Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MTY5
ISIN: AT0000722608
Mischfonds dynamisch, Welt
Aktueller Preis (04. 10. 2024)
188,13 €
-0,12 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000722608","name":"KEPLER Mix Dynamisch (T)","currency":"EUR"},"ts":[[20191007,149.08],[20191008,149.87],[20191009,149.65],[20191010,149.05],[20191011,149.15],[20191014,150.06],[20191015,151.22],[20191016,151.48],[20191017,152.06],[20191018,151.77],[20191021,151.59],[20191022,151.58],[20191023,152.19],[20191024,152.45],[20191025,152.81],[20191028,153.23],[20191029,153.71],[20191030,153.93],[20191031,153.82],[20191104,153.75],[20191105,154.62],[20191106,155.77],[20191107,156.12],[20191108,156.52],[20191111,156.97],[20191112,156.63],[20191113,156.82],[20191114,156.68],[20191115,156.45],[20191118,156.27],[20191119,156.65],[20191120,156.69],[20191121,156.23],[20191122,155.82],[20191125,155.96],[20191126,156.8],[20191127,157.26],[20191128,157.68],[20191129,157.83],[20191202,157.49],[20191203,156.67],[20191204,155.26],[20191205,155.08],[20191206,155.63],[20191209,156.11],[20191210,156.96],[20191211,156.44],[20191212,156.52],[20191213,156.81],[20191216,157.72],[20191217,158.3],[20191218,158.71],[20191219,158.94],[20191220,158.94],[20191223,159.46],[20191227,159.91],[20191230,159.79],[20200102,159.02],[20200103,159.5],[20200107,159.39],[20200108,159.25],[20200109,159.68],[20200110,160.23],[20200113,160.56],[20200114,160.39],[20200115,160.54],[20200116,160.52],[20200117,160.62],[20200120,161.57],[20200121,162.1],[20200122,161.78],[20200123,161.6],[20200124,161.49],[20200127,161.52],[20200128,160.34],[20200129,159.47],[20200130,159.98],[20200131,159.07],[20200203,158.02],[20200204,156.95],[20200205,158.06],[20200206,159.85],[20200207,161.43],[20200210,161.56],[20200211,161.29],[20200212,161.98],[20200213,162.82],[20200214,163.46],[20200217,163.64],[20200218,163.6],[20200219,163.42],[20200220,163.5],[20200221,163.73],[20200224,162.69],[20200225,160.14],[20200226,157.41],[20200227,154.74],[20200228,152.3],[20200302,148.05],[20200303,146.03],[20200304,147.57],[20200305,148.12],[20200306,148.49],[20200309,144.89],[20200310,138.79],[20200311,136.04],[20200312,135.61],[20200313,130.02],[20200316,126.41],[20200317,122.92],[20200318,120.29],[20200319,120.95],[20200320,118.94],[20200323,120.78],[20200324,118.72],[20200325,118.69],[20200326,123.55],[20200327,125.67],[20200330,126.93],[20200331,126.17],[20200401,127.71],[20200402,126.19],[20200403,125.24],[20200406,125.97],[20200407,127.16],[20200408,130.96],[20200409,131.38],[20200414,133.52],[20200415,134.24],[20200416,134.24],[20200417,132.8],[20200420,134.37],[20200421,134.97],[20200422,133.43],[20200423,132.29],[20200424,133.97],[20200427,134.67],[20200428,135.68],[20200429,137.44],[20200430,138.52],[20200504,138.69],[20200505,135.18],[20200506,135.54],[20200507,136.53],[20200508,136.69],[20200511,137.17],[20200512,138.23],[20200513,138.24],[20200514,136.83],[20200515,134.93],[20200518,135.24],[20200519,136.77],[20200520,138.19],[20200522,138.19],[20200525,138.43],[20200526,138.94],[20200527,139.73],[20200528,140.68],[20200529,141.22],[20200602,140.75],[20200603,141.71],[20200604,142.65],[20200605,143.36],[20200608,143.74],[20200609,145.83],[20200610,145.73],[20200612,142.08],[20200615,140.39],[20200616,139.51],[20200617,141.67],[20200618,143.17],[20200619,142.8],[20200622,143.48],[20200623,142.81],[20200624,142.93],[20200625,142.57],[20200626,141.04],[20200629,141.85],[20200630,140.65],[20200701,141.43],[20200702,141.9],[20200703,142.78],[20200706,143.38],[20200707,143.86],[20200708,144.19],[20200709,143.75],[20200710,143.89],[20200713,143.22],[20200714,144.23],[20200715,143.23],[20200716,144.39],[20200717,144.52],[20200720,144.56],[20200721,144.72],[20200722,145.84],[20200723,144.91],[20200724,145.1],[20200727,143.57],[20200728,142.87],[20200729,143.01],[20200730,142.95],[20200731,142.59],[20200803,142.07],[20200804,142.42],[20200805,142.92],[20200806,143.34],[20200807,143.19],[20200810,143.58],[20200811,144.25],[20200812,145.02],[20200813,145.2],[20200814,145.55],[20200817,145.12],[20200818,144.96],[20200819,144.96],[20200820,144.78],[20200821,144.6],[20200824,144.78],[20200825,145.71],[20200826,146.32],[20200827,146.35],[20200828,146.94],[20200831,146.62],[20200901,146.23],[20200902,145.87],[20200903,147.08],[20200904,147.98],[20200907,145.66],[20200908,145.05],[20200909,144.53],[20200910,144.18],[20200911,144.78],[20200914,144.07],[20200915,144.39],[20200916,145.29],[20200917,145.9],[20200918,145.25],[20200921,145.12],[20200922,143.69],[20200923,143.01],[20200924,143.73],[20200925,142.3],[20200928,142.28],[20200929,143.92],[20200930,144.37],[20201001,143.86],[20201002,144.55],[20201005,144.05],[20201006,144.66],[20201007,145.61],[20201008,145.54],[20201009,146.63],[20201012,147.13],[20201013,148.11],[20201014,148.91],[20201015,148.71],[20201016,147.61],[20201019,147.89],[20201020,147.69],[20201021,146.71],[20201022,146.19],[20201023,146.16],[20201027,145.64],[20201028,144.89],[20201029,143.62],[20201030,142.64],[20201102,142.5],[20201103,143.36],[20201104,144.38],[20201105,146.25],[20201106,147.92],[20201109,147.76],[20201110,150.89],[20201111,150.54],[20201112,151.65],[20201113,151.53],[20201116,151.24],[20201117,152.5],[20201118,152.53],[20201119,152.61],[20201120,152.01],[20201123,152.18],[20201124,152.52],[20201125,153.17],[20201126,153.36],[20201127,153.47],[20201130,153.47],[20201201,153.07],[20201202,153.01],[20201203,152.58],[20201204,152.42],[20201207,152.81],[20201209,153.53],[20201210,154.04],[20201211,153.27],[20201214,152.8],[20201215,153.09],[20201216,152.93],[20201217,153.55],[20201218,153.69],[20201221,153.85],[20201222,152.69],[20201223,152.99],[20201228,153.32],[20201229,153.93],[20201230,154.43],[20210104,154.53],[20210105,155.13],[20210107,155.05],[20210108,156.25],[20210111,157.71],[20210112,158.11],[20210113,158.22],[20210114,158.17],[20210115,158.8],[20210118,158.61],[20210119,158.32],[20210120,158.58],[20210121,159.36],[20210122,159.81],[20210125,159.08],[20210126,159.32],[20210127,159.3],[20210128,158.24],[20210129,157],[20210201,156.58],[20210202,156.49],[20210203,158.46],[20210204,159.64],[20210205,160.05],[20210208,160.76],[20210209,161.12],[20210210,161.17],[20210211,161.4],[20210212,161.32],[20210215,161.5],[20210216,162.23],[20210217,162.71],[20210218,162.79],[20210219,161.98],[20210222,161.55],[20210223,160.52],[20210224,159.61],[20210225,160.1],[20210226,160.01],[20210301,158.18],[20210302,159.14],[20210303,160.6],[20210304,160.31],[20210305,158.86],[20210308,158.87],[20210309,159.88],[20210310,160.67],[20210311,161.63],[20210312,162.47],[20210315,162.93],[20210316,163.22],[20210317,164.15],[20210318,163.8],[20210319,163.8],[20210322,163.17],[20210323,162.95],[20210324,163.31],[20210325,162.97],[20210326,162.23],[20210329,163.8],[20210330,164.89],[20210331,165.26],[20210401,165.31],[20210406,166.03],[20210407,167.27],[20210408,166.8],[20210409,167.03],[20210412,167.28],[20210413,167.36],[20210414,167.21],[20210415,167.45],[20210416,167.54],[20210419,168.23],[20210420,168.14],[20210421,167.03],[20210422,166.46],[20210423,167.23],[20210426,166.84],[20210427,167.44],[20210428,167.62],[20210429,167.67],[20210430,167.67],[20210503,167.57],[20210504,167.37],[20210505,167.32],[20210506,167.42],[20210507,167.3],[20210510,167.88],[20210511,167.94],[20210512,165.92],[20210514,165.15],[20210517,165.01],[20210518,165.55],[20210519,165.5],[20210520,163.81],[20210521,164.48],[20210525,166.08],[20210526,166.63],[20210527,166.69],[20210528,167.09],[20210531,167.79],[20210601,167.61],[20210602,167.92],[20210604,168.12],[20210607,168.29],[20210608,168.73],[20210609,168.87],[20210610,168.76],[20210611,168.74],[20210614,169.56],[20210615,169.98],[20210616,170.2],[20210617,169.82],[20210618,170.46],[20210621,170.6],[20210622,169.58],[20210623,170.45],[20210624,170.6],[20210625,171.27],[20210628,171.85],[20210629,172.35],[20210630,172.58],[20210701,172.73],[20210702,172.88],[20210705,173.48],[20210706,173.73],[20210707,173.88],[20210708,174.06],[20210709,172.39],[20210712,172.65],[20210713,173.68],[20210714,174.65],[20210715,174.57],[20210716,174.29],[20210719,173.95],[20210720,171.8],[20210721,171.47],[20210722,172.82],[20210723,174.15],[20210726,174.79],[20210727,174.74],[20210728,174.15],[20210729,174.09],[20210730,174.43],[20210802,173.91],[20210803,174.42],[20210804,174.57],[20210805,175.32],[20210806,175.41],[20210809,176.28],[20210810,176.47],[20210811,177.05],[20210812,177.05],[20210813,177.26],[20210816,177.08],[20210817,176.58],[20210818,176.58],[20210819,176.57],[20210820,174.64],[20210823,174.8],[20210824,176.03],[20210825,177.25],[20210826,177.47],[20210827,177.24],[20210830,176.66],[20210831,177.53],[20210901,177.84],[20210902,178.06],[20210903,177.98],[20210906,178.16],[20210907,178.63],[20210908,178.57],[20210909,178.27],[20210910,177.47],[20210913,177.65],[20210914,177.39],[20210915,176.77],[20210916,176.38],[20210917,177.01],[20210920,177.05],[20210921,174.78],[20210922,174.6],[20210923,174.65],[20210924,176.01],[20210927,176.27],[20210928,176.36],[20210929,175.42],[20210930,174.46],[20211001,174.82],[20211004,173.49],[20211005,173.11],[20211006,172.77],[20211007,172.8],[20211008,175.03],[20211011,175.54],[20211012,174.95],[20211013,174.52],[20211014,174.57],[20211015,175.61],[20211018,177.25],[20211019,177.32],[20211020,178.03],[20211021,178.59],[20211022,178.59],[20211025,179.31],[20211027,180.05],[20211028,179.6],[20211029,178.92],[20211102,179.93],[20211103,180.46],[20211104,180.81],[20211105,182.28],[20211108,183.26],[20211109,182.83],[20211110,182.79],[20211111,182.86],[20211112,183.41],[20211115,183.87],[20211116,185.13],[20211117,185.77],[20211118,186.24],[20211119,185.53],[20211122,185.74],[20211123,186.07],[20211124,185.28],[20211125,184.91],[20211126,185.73],[20211129,182.63],[20211130,182.27],[20211201,180.82],[20211202,180.77],[20211203,179.04],[20211206,180.43],[20211207,179.56],[20211209,182.9],[20211210,183.76],[20211213,183.48],[20211214,184.03],[20211215,182.45],[20211216,182.1],[20211217,183.85],[20211220,181.71],[20211221,180.28],[20211222,180.81],[20211223,182.05],[20211227,183.61],[20211228,184.45],[20211229,185.37],[20211230,185.43],[20220103,185.19],[20220104,185.36],[20220105,186.58],[20220107,183.75],[20220110,182.98],[20220111,181.86],[20220112,182.53],[20220113,183.51],[20220114,183.06],[20220117,181.2],[20220118,182.06],[20220119,181.19],[20220120,180.42],[20220121,179.62],[20220124,177.35],[20220125,174.74],[20220126,174.5],[20220127,175.69],[20220128,175.42],[20220131,173.9],[20220201,176.53],[20220202,178.31],[20220203,179.44],[20220204,177.95],[20220207,175.14],[20220208,175.6],[20220209,175.22],[20220210,177.35],[20220211,178.31],[20220214,176.52],[20220215,175.06],[20220216,175.73],[20220217,176.02],[20220218,176.07],[20220221,174.49],[20220222,172.28],[20220223,172.36],[20220224,171.99],[20220225,168.12],[20220228,171.15],[20220301,172.69],[20220302,173.34],[20220303,173.17],[20220304,174.71],[20220307,173.43],[20220308,171.74],[20220309,168.79],[20220310,168.78],[20220311,169.12],[20220314,170.7],[20220315,168.97],[20220316,167.69],[20220317,171.24],[20220318,172.52],[20220321,174.09],[20220322,175.95],[20220323,176.59],[20220324,177.1],[20220325,176.68],[20220328,177.66],[20220329,178.15],[20220330,178.42],[20220331,178.44],[20220401,178.13],[20220404,177.61],[20220405,178.38],[20220406,179.53],[20220407,177.18],[20220408,176.82],[20220411,177.53],[20220412,176.01],[20220413,175.24],[20220414,174.9],[20220419,175.63],[20220420,175.04],[20220421,176.49],[20220422,176.52],[20220425,174.06],[20220426,170.75],[20220427,172.13],[20220428,170.84],[20220429,172.77],[20220502,173.31],[20220503,170.62],[20220504,171.19],[20220505,171.72],[20220506,173.38],[20220509,168.81],[20220510,166.47],[20220511,165.02],[20220512,165.29],[20220513,163.26],[20220516,166.15],[20220517,166.86],[20220518,167.2],[20220519,167.41],[20220520,163.06],[20220523,164.19],[20220524,163.35],[20220525,162.38],[20220527,164.12],[20220530,166.42],[20220531,168.72],[20220601,168.35],[20220602,168.47],[20220603,167.51],[20220607,167.91],[20220608,167.15],[20220609,167.92],[20220610,167.2],[20220613,165.24],[20220614,160.68],[20220615,158.47],[20220617,155.31],[20220620,155.73],[20220621,155.57],[20220622,156.16],[20220623,155.8],[20220624,156.96],[20220627,158.86],[20220628,161.26],[20220629,161.52],[20220630,159.67],[20220701,158.49],[20220704,158.57],[20220705,159.57],[20220706,160.27],[20220707,162.24],[20220708,163.74],[20220711,164.96],[20220712,165.06],[20220713,164.27],[20220714,163.83],[20220715,162.51],[20220718,162.75],[20220719,164.73],[20220720,163.06],[20220721,165.55],[20220722,166.57],[20220725,167.46],[20220726,166.87],[20220727,167.27],[20220728,167.47],[20220729,169.05],[20220801,170.6],[20220802,171.19],[20220803,170.56],[20220804,171.41],[20220805,172.43],[20220808,172.41],[20220809,172.92],[20220810,171.75],[20220811,171.11],[20220812,173.19],[20220816,175.87],[20220817,176.98],[20220818,176.27],[20220819,176.07],[20220822,176.21],[20220823,174.89],[20220824,173.89],[20220825,173.54],[20220826,174.29],[20220829,174.58],[20220830,170.24],[20220831,170.07],[20220901,168.49],[20220902,167.03],[20220905,167.03],[20220906,166.73],[20220907,167.19],[20220908,166.12],[20220909,167.07],[20220912,168.46],[20220913,169.18],[20220914,170.31],[20220915,166.52],[20220916,166.32],[20220919,164.47],[20220920,163.25],[20220921,164.05],[20220922,163.9],[20220923,162.61],[20220926,160.92],[20220927,160.47],[20220928,160.77],[20220929,159.15],[20220930,158.85],[20221003,157.48],[20221004,156.98],[20221005,159.82],[20221006,161.61],[20221007,162.1],[20221010,161.43],[20221011,159.08],[20221012,157.66],[20221013,157.51],[20221014,156.84],[20221017,158.79],[20221018,157.66],[20221019,159.83],[20221020,159.7],[20221021,158.99],[20221024,158],[20221025,160.09],[20221027,160.26],[20221028,160.8],[20221031,160.87],[20221102,163.38],[20221103,163.31],[20221104,161.62],[20221107,161.65],[20221108,161.41],[20221109,161.93],[20221110,162],[20221111,161.33],[20221114,164.59],[20221115,164.8],[20221116,164.79],[20221117,164.45],[20221118,163.22],[20221121,164.24],[20221122,164.71],[20221123,164.8],[20221124,165.54],[20221125,166.01],[20221128,166.09],[20221129,164.86],[20221130,165.14],[20221201,165.64],[20221202,167.49],[20221205,166.77],[20221206,166.09],[20221207,164.79],[20221209,163.16],[20221212,163.92],[20221213,163.02],[20221214,164.37],[20221215,164.04],[20221216,162.59],[20221219,159.84],[20221220,159.22],[20221221,157.98],[20221222,158.81],[20221223,159.71],[20221227,158.31],[20221228,158.71],[20221229,158.34],[20221230,157.5],[20230102,157.74],[20230103,158.55],[20230104,159.88],[20230105,159.61],[20230109,160.55],[20230110,161.49],[20230111,160.76],[20230112,161.7],[20230113,162.54],[20230116,162.45],[20230117,163.41],[20230118,163.31],[20230119,163.92],[20230120,162.05],[20230123,161.96],[20230124,163.28],[20230125,164.08],[20230126,163.4],[20230127,164.62],[20230130,165.36],[20230131,164.81],[20230201,164.09],[20230202,165.08],[20230203,166.46],[20230206,167.76],[20230207,167.35],[20230208,167.28],[20230209,168.17],[20230210,167.92],[20230213,166.55],[20230214,167.14],[20230215,167.8],[20230216,167.57],[20230217,167.99],[20230220,166.66],[20230221,166.56],[20230222,165.97],[20230223,164.71],[20230224,165.26],[20230227,165.03],[20230228,164.53],[20230301,164.09],[20230302,163.48],[20230303,163.13],[20230306,164.57],[20230307,165.6],[20230308,165.78],[20230309,164.87],[20230310,164.44],[20230313,161.78],[20230314,159.19],[20230315,159.63],[20230316,160.02],[20230317,160.46],[20230320,161.39],[20230321,160.44],[20230322,161.27],[20230323,161.93],[20230324,160.58],[20230327,160.91],[20230328,162.05],[20230329,161.22],[20230330,161.69],[20230331,162.84],[20230403,163.35],[20230404,164.55],[20230405,164.86],[20230406,163.75],[20230411,163.56],[20230412,164.26],[20230413,164.18],[20230414,163.1],[20230417,164.3],[20230418,164.87],[20230419,165.47],[20230420,164.64],[20230421,164.07],[20230424,163.69],[20230425,163.52],[20230426,162.96],[20230427,161.57],[20230428,161.79],[20230502,163.48],[20230503,164.18],[20230504,162.72],[20230505,161.68],[20230508,162.36],[20230509,163.68],[20230510,164.02],[20230511,163.97],[20230512,164.54],[20230515,165.22],[20230516,165.27],[20230517,165.44],[20230519,166.74],[20230522,167.79],[20230523,167.64],[20230524,167.7],[20230525,166.21],[20230526,166.5],[20230530,167.98],[20230531,168.75],[20230601,168.25],[20230602,167.75],[20230605,169.31],[20230606,171.15],[20230607,171.07],[20230609,170.48],[20230612,170.83],[20230613,171.42],[20230614,172.16],[20230615,172.66],[20230616,171.92],[20230619,172.51],[20230620,172.07],[20230621,171.49],[20230622,170.96],[20230623,169.74],[20230626,170.21],[20230627,169.59],[20230628,168.97],[20230629,170.08],[20230630,170.76],[20230703,171.67],[20230704,172.38],[20230705,172.78],[20230706,172.56],[20230707,171.73],[20230710,170.23],[20230711,169.57],[20230712,170.18],[20230713,170.81],[20230714,170.99],[20230717,171.54],[20230718,171.06],[20230719,171.6],[20230720,172.85],[20230721,173.18],[20230724,173.06],[20230725,173.22],[20230726,174.4],[20230727,174.63],[20230728,175.27],[20230731,175.57],[20230801,176.28],[20230802,176.59],[20230803,175.63],[20230804,174.14],[20230807,173.56],[20230808,173.11],[20230809,173.35],[20230810,173.65],[20230811,172.93],[20230814,172.58],[20230816,171.99],[20230817,171.56],[20230818,170.96],[20230821,169.43],[20230822,169.78],[20230823,170.57],[20230824,170.87],[20230825,172.3],[20230828,171.3],[20230829,171.76],[20230830,172.48],[20230831,173.39],[20230901,174.19],[20230904,174.92],[20230905,175.66],[20230906,175.72],[20230907,175.18],[20230908,174.56],[20230911,174.18],[20230912,174.54],[20230913,174.78],[20230914,174.17],[20230915,174.89],[20230918,176.45],[20230919,174.82],[20230920,174.54],[20230921,174.26],[20230922,172.95],[20230925,172.2],[20230926,171.87],[20230927,172.09],[20230928,171.72],[20230929,171.32],[20231002,172.01],[20231003,171.66],[20231004,171.41],[20231005,169.69],[20231006,169.97],[20231009,169.78],[20231010,170.76],[20231011,171.63],[20231012,172.69],[20231013,173.76],[20231016,173.22],[20231017,172.5],[20231018,172.72],[20231019,172.64],[20231020,170.88],[20231023,169.09],[20231024,167.1],[20231025,167.39],[20231027,166.7],[20231030,166.04],[20231031,165.55],[20231102,167.35],[20231103,168.87],[20231106,170.18],[20231107,171.01],[20231108,171.31],[20231109,171.5],[20231110,171.47],[20231113,170.75],[20231114,171.98],[20231115,172.21],[20231116,173.5],[20231117,173.5],[20231120,173.34],[20231121,173.64],[20231122,173.89],[20231123,174.59],[20231124,174.75],[20231127,174.34],[20231128,174.22],[20231129,173.84],[20231130,174.02],[20231201,174.74],[20231204,175.98],[20231205,176.62],[20231206,176.81],[20231207,177.22],[20231211,177.91],[20231212,178.79],[20231213,179.03],[20231214,179.43],[20231215,179.78],[20231218,180.71],[20231219,180.84],[20231220,180.95],[20231221,181.35],[20231222,180.52],[20231227,180.88],[20231228,180.73],[20231229,181.37],[20240102,181.76],[20240103,181.83],[20240104,181.24],[20240105,180.53],[20240108,180.15],[20240109,180.18],[20240110,181.16],[20240111,181.08],[20240112,181.02],[20240115,181.67],[20240116,181.79],[20240117,181.97],[20240118,180.95],[20240119,181.02],[20240122,181.87],[20240123,183.2],[20240124,183.71],[20240125,184.37],[20240126,185.01],[20240129,185.42],[20240130,185.9],[20240131,186.55],[20240201,185.71],[20240202,184.97],[20240205,187.03],[20240206,187.72],[20240207,188.07],[20240208,188.7],[20240209,188.95],[20240212,189.24],[20240213,190.27],[20240214,189.5],[20240215,189.3],[20240216,190.08],[20240219,190.75],[20240220,190.43],[20240221,189.41],[20240222,189],[20240223,190.61],[20240226,191.84],[20240227,191.53],[20240228,191.31],[20240229,191.27],[20240301,191.65],[20240304,192.46],[20240305,193.19],[20240306,192.36],[20240307,192.37],[20240308,192.91],[20240311,193.72],[20240312,192.81],[20240313,193.47],[20240314,193.84],[20240315,193.89],[20240318,193.26],[20240319,193.73],[20240320,193.94],[20240321,194.57],[20240322,196.61],[20240325,197.17],[20240326,196.78],[20240327,196.81],[20240328,196.75],[20240402,197.97],[20240403,197.14],[20240404,196.64],[20240405,196.6],[20240408,195.51],[20240409,196.01],[20240410,195.69],[20240411,196.27],[20240412,196.35],[20240415,196.72],[20240416,196.09],[20240417,193.9],[20240418,192.75],[20240419,192.71],[20240422,191.82],[20240423,191.64],[20240424,192.96],[20240425,193.83],[20240426,192.64],[20240429,193.8],[20240430,194.74],[20240502,194.71],[20240503,193.1],[20240506,194.24],[20240507,195.11],[20240508,196.45],[20240510,196.78],[20240513,197.34],[20240514,197.47],[20240515,197.38],[20240516,198.15],[20240517,199.08],[20240521,199.33],[20240522,199.18],[20240523,199.28],[20240524,199.06],[20240527,198.39],[20240528,198.73],[20240529,198.44],[20240531,197.25],[20240603,196.22],[20240604,197.17],[20240605,196.81],[20240606,197.73],[20240607,198.62],[20240610,199.1],[20240611,199.52],[20240612,199.78],[20240613,199.95],[20240614,200.5],[20240617,201.17],[20240618,201.04],[20240619,201.74],[20240620,202.23],[20240621,202.62],[20240624,202.4],[20240625,202.38],[20240626,202.21],[20240627,202.44],[20240628,202.29],[20240701,202.52],[20240702,201.82],[20240703,201.87],[20240704,202.22],[20240705,202.63],[20240708,202.73],[20240709,203.01],[20240710,203.23],[20240711,203.58],[20240712,204.24],[20240715,204.66],[20240716,204.81],[20240717,205.39],[20240718,204.95],[20240719,203.66],[20240722,202.14],[20240723,202.07],[20240724,203.42],[20240725,201.98],[20240726,200.47],[20240729,200.41],[20240730,201.4],[20240731,201.66],[20240801,203.17],[20240802,203.09],[20240805,197.74],[20240806,193.01],[20240807,191.64],[20240808,193.98],[20240809,194.04],[20240812,195.49],[20240813,196.09],[20240814,196.83],[20240816,199.35],[20240819,200.65],[20240820,201.25],[20240821,201.36],[20240822,201.14],[20240823,201.48],[20240826,201.18],[20240827,201.54],[20240828,201.36],[20240829,201.46],[20240830,202.54],[20240902,202.6],[20240903,203.49],[20240904,202.49],[20240905,200.06],[20240906,198.8],[20240909,197.21],[20240910,197.48],[20240911,198.09],[20240912,197.73],[20240913,199.8],[20240916,201.05],[20240917,201.01],[20240918,201.71],[20240919,201.37],[20240920,202.68],[20240923,202.91],[20240924,203.46],[20240925,203.94],[20240926,204.23],[20240927,204.88],[20240930,205.94],[20241001,205.7],[20241002,205.89],[20241003,206.42],[20241004,206.18]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20191005,2730.66],[20191006,2730.66],[20191007,2739.51],[20191008,2735.57],[20191009,2730.04],[20191010,2731.3],[20191011,2745.95],[20191012,2745.95],[20191013,2745.95],[20191014,2755.79],[20191015,2764.36],[20191016,2769.42],[20191017,2768.51],[20191018,2762.95],[20191019,2762.95],[20191020,2762.95],[20191021,2761.74],[20191022,2765.68],[20191023,2768.25],[20191024,2773.63],[20191025,2781.03],[20191026,2781.03],[20191027,2781.03],[20191028,2788.35],[20191029,2792.54],[20191030,2792.51],[20191031,2788.73],[20191101,2790.74],[20191102,2790.74],[20191103,2790.74],[20191104,2805.28],[20191105,2818.25],[20191106,2824.67],[20191107,2831.36],[20191108,2835.56],[20191109,2835.56],[20191110,2835.56],[20191111,2833.19],[20191112,2835.26],[20191113,2836.54],[20191114,2835.6],[20191115,2836.78],[20191116,2836.78],[20191117,2836.78],[20191118,2838.66],[20191119,2840.43],[20191120,2837.03],[20191121,2828.94],[20191122,2829.82],[20191123,2829.82],[20191124,2829.82],[20191125,2841.95],[20191126,2852.55],[20191127,2860.81],[20191128,2863.46],[20191129,2859.78],[20191130,2859.78],[20191201,2859.78],[20191202,2845.89],[20191203,2827.48],[20191204,2825.09],[20191205,2830.83],[20191206,2841.31],[20191207,2841.31],[20191208,2841.31],[20191209,2848.93],[20191210,2845.52],[20191211,2846.23],[20191212,2851.4],[20191213,2861.04],[20191214,2861.04],[20191215,2861.04],[20191216,2875.37],[20191217,2881.25],[20191218,2882.98],[20191219,2884.39],[20191220,2893.4],[20191221,2893.4],[20191222,2893.4],[20191223,2901.77],[20191224,2901.84],[20191225,2901.84],[20191226,2901.85],[20191227,2906.68],[20191228,2906.68],[20191229,2906.68],[20191230,2899.86],[20191231,2899.01],[20200101,2899.01],[20200102,2900.93],[20200103,2907.54],[20200104,2907.54],[20200105,2907.54],[20200106,2899.97],[20200107,2902.16],[20200108,2908.66],[20200109,2919.16],[20200110,2927.61],[20200111,2927.61],[20200112,2927.61],[20200113,2929.16],[20200114,2932.01],[20200115,2933.2],[20200116,2937.82],[20200117,2951.67],[20200118,2951.67],[20200119,2951.67],[20200120,2960.9],[20200121,2958.13],[20200122,2957.91],[20200123,2955.77],[20200124,2956.95],[20200125,2956.95],[20200126,2956.95],[20200127,2938.23],[20200128,2925.14],[20200129,2930.99],[20200130,2924.68],[20200131,2906.34],[20200201,2906.34],[20200202,2906.34],[20200203,2896],[20200204,2911.46],[20200205,2939.85],[20200206,2960.35],[20200207,2965.64],[20200208,2965.64],[20200209,2965.64],[20200210,2966.67],[20200211,2979.05],[20200212,2994.45],[20200213,3003.39],[20200214,3009.31],[20200215,3009.31],[20200216,3009.31],[20200217,3012.77],[20200218,3010.76],[20200219,3016.8],[20200220,3018.18],[20200221,3005.58],[20200222,3005.58],[20200223,3005.58],[20200224,2962.29],[20200225,2912.99],[20200226,2878.71],[20200227,2831.7],[20200228,2766.59],[20200229,2766.29],[20200301,2766.29],[20200302,2738.54],[20200303,2751.32],[20200304,2771.36],[20200305,2770.81],[20200306,2728.72],[20200307,2728.72],[20200308,2728.72],[20200309,2634.72],[20200310,2588.02],[20200311,2566.08],[20200312,2482.54],[20200313,2428.24],[20200314,2428.24],[20200315,2428.24],[20200316,2369.75],[20200317,2346.2],[20200318,2320.43],[20200319,2312.07],[20200320,2324.46],[20200321,2324.46],[20200322,2324.46],[20200323,2300.35],[20200324,2321.37],[20200325,2378.67],[20200326,2419.19],[20200327,2426.62],[20200328,2426.62],[20200329,2426.62],[20200330,2427.2],[20200331,2442.95],[20200401,2429.95],[20200402,2418.24],[20200403,2420.37],[20200404,2420.37],[20200405,2420.37],[20200406,2451.21],[20200407,2488.36],[20200408,2513.11],[20200409,2530.35],[20200410,2530.93],[20200411,2530.93],[20200412,2530.93],[20200413,2530.93],[20200414,2558.91],[20200415,2559.8],[20200416,2557],[20200417,2576.04],[20200418,2576.04],[20200419,2576.04],[20200420,2588.18],[20200421,2569.53],[20200422,2561.61],[20200423,2576.7],[20200424,2585.53],[20200425,2585.53],[20200426,2585.53],[20200427,2597.31],[20200428,2613.6],[20200429,2632.16],[20200430,2636.08],[20200501,2635.17],[20200502,2635.17],[20200503,2635.17],[20200504,2598.96],[20200505,2599.05],[20200506,2610.99],[20200507,2622.35],[20200508,2634.95],[20200509,2634.95],[20200510,2634.95],[20200511,2646],[20200512,2644.51],[20200513,2629.36],[20200514,2609.62],[20200515,2606.78],[20200516,2606.78],[20200517,2606.78],[20200518,2633.11],[20200519,2647.69],[20200520,2657.87],[20200521,2657.57],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.67],[20200526,2678.47],[20200527,2685.48],[20200528,2692.52],[20200529,2690.55],[20200530,2690.55],[20200531,2690.52],[20200601,2690.85],[20200602,2705.67],[20200603,2727.91],[20200604,2733.76],[20200605,2742.86],[20200606,2742.86],[20200607,2742.86],[20200608,2759.46],[20200609,2761.21],[20200610,2754.24],[20200611,2735.76],[20200612,2697.24],[20200613,2697.24],[20200614,2697.24],[20200615,2685.91],[20200616,2704.72],[20200617,2732.98],[20200618,2737.86],[20200619,2741.88],[20200620,2741.88],[20200621,2741.88],[20200622,2741.39],[20200623,2742.08],[20200624,2730.96],[20200625,2723.22],[20200626,2720.15],[20200627,2720.15],[20200628,2720.15],[20200629,2714.18],[20200630,2720.9],[20200701,2731.94],[20200702,2749.31],[20200703,2761.62],[20200704,2761.62],[20200705,2761.62],[20200706,2773.46],[20200707,2780.37],[20200708,2779.97],[20200709,2779.87],[20200710,2783.4],[20200711,2783.4],[20200712,2783.4],[20200713,2786.23],[20200714,2780.59],[20200715,2784.12],[20200716,2788.58],[20200717,2789.45],[20200718,2789.45],[20200719,2789.45],[20200720,2797.57],[20200721,2813.4],[20200722,2811.88],[20200723,2806.05],[20200724,2788.28],[20200725,2788.28],[20200726,2788.28],[20200727,2770.54],[20200728,2771.24],[20200729,2773.69],[20200730,2764.97],[20200731,2751.57],[20200801,2751.57],[20200802,2751.57],[20200803,2763.09],[20200804,2776.88],[20200805,2784.96],[20200806,2789.42],[20200807,2791.44],[20200808,2791.44],[20200809,2791.44],[20200810,2795.03],[20200811,2800.8],[20200812,2806.4],[20200813,2808.68],[20200814,2805.4],[20200815,2805.4],[20200816,2805.4],[20200817,2804.46],[20200818,2805.82],[20200819,2806.45],[20200820,2804.02],[20200821,2807.17],[20200822,2807.17],[20200823,2807.17],[20200824,2818.97],[20200825,2828.48],[20200826,2838.73],[20200827,2845.55],[20200828,2842.35],[20200829,2842.35],[20200830,2842.35],[20200831,2835.59],[20200901,2832.13],[20200902,2854.31],[20200903,2854.31],[20200904,2828.3],[20200905,2828.3],[20200906,2828.3],[20200907,2812.46],[20200908,2802.59],[20200909,2802.3],[20200910,2803.23],[20200911,2800.47],[20200912,2800.47],[20200913,2800.47],[20200914,2803.45],[20200915,2816.67],[20200916,2829.09],[20200917,2826.63],[20200918,2815.14],[20200919,2815.14],[20200920,2815.14],[20200921,2791.96],[20200922,2781.34],[20200923,2782.11],[20200924,2772.71],[20200925,2767.21],[20200926,2767.21],[20200927,2767.21],[20200928,2786.54],[20200929,2798.89],[20200930,2800.35],[20201001,2807.95],[20201002,2808.82],[20201003,2808.82],[20201004,2808.82],[20201005,2813.19],[20201006,2818.92],[20201007,2825.06],[20201008,2837.61],[20201009,2851.51],[20201010,2851.51],[20201011,2851.51],[20201012,2868.22],[20201013,2881.19],[20201014,2883.03],[20201015,2870.46],[20201016,2864.73],[20201017,2864.73],[20201018,2864.73],[20201019,2860.91],[20201020,2849.35],[20201021,2836.5],[20201022,2830.4],[20201023,2831.1],[20201024,2831.1],[20201025,2831.1],[20201026,2819.66],[20201027,2804.2],[20201028,2778.65],[20201029,2761.66],[20201030,2754.57],[20201031,2754.48],[20201101,2754.48],[20201102,2763.11],[20201103,2784.12],[20201104,2816.31],[20201105,2849.73],[20201106,2865.74],[20201107,2865.74],[20201108,2865.74],[20201109,2886.33],[20201110,2897.7],[20201111,2905.82],[20201112,2908.82],[20201113,2910.12],[20201114,2910.12],[20201115,2910.12],[20201116,2922.49],[20201117,2928.03],[20201118,2925.96],[20201119,2922.83],[20201120,2923.14],[20201121,2923.14],[20201122,2923.14],[20201123,2928.06],[20201124,2936.93],[20201125,2942.11],[20201126,2945.14],[20201127,2949.48],[20201128,2949.48],[20201129,2949.48],[20201130,2943.85],[20201201,2944.67],[20201202,2943.15],[20201203,2938.24],[20201204,2942.89],[20201205,2942.89],[20201206,2942.89],[20201207,2950.18],[20201208,2953.91],[20201209,2959.16],[20201210,2956.11],[20201211,2946.93],[20201212,2946.93],[20201213,2946.93],[20201214,2946.5],[20201215,2950.8],[20201216,2959.44],[20201217,2970.48],[20201218,2975.28],[20201219,2975.28],[20201220,2975.28],[20201221,2962.56],[20201222,2959.07],[20201223,2968.39],[20201224,2968.54],[20201225,2968.56],[20201226,2968.56],[20201227,2968.56],[20201228,2978.86],[20201229,2987.53],[20201230,2991.01],[20201231,2993.49],[20210101,2993.49],[20210102,2993.49],[20210103,2993.49],[20210104,3000.26],[20210105,3002.54],[20210106,3008.46],[20210107,3027.73],[20210108,3050.49],[20210109,3050.49],[20210110,3050.49],[20210111,3060.56],[20210112,3061.7],[20210113,3062.92],[20210114,3070.95],[20210115,3067.42],[20210116,3067.42],[20210117,3067.42],[20210118,3062.82],[20210119,3065.26],[20210120,3081.88],[20210121,3094.57],[20210122,3088.57],[20210123,3088.57],[20210124,3088.57],[20210125,3085.79],[20210126,3085.22],[20210127,3069.02],[20210128,3050.53],[20210129,3030.74],[20210130,3030.74],[20210131,3030.56],[20210201,3035.33],[20210202,3064.38],[20210203,3090.46],[20210204,3103.46],[20210205,3113.78],[20210206,3113.78],[20210207,3113.78],[20210208,3124.59],[20210209,3128.94],[20210210,3129.89],[20210211,3134.54],[20210212,3142.51],[20210213,3142.51],[20210214,3142.51],[20210215,3152.85],[20210216,3159.69],[20210217,3158.81],[20210218,3144.11],[20210219,3134.21],[20210220,3134.21],[20210221,3134.21],[20210222,3121.29],[20210223,3102.11],[20210224,3096.89],[20210225,3086.74],[20210226,3065.04],[20210227,3065.04],[20210228,3064.89],[20210301,3074.48],[20210302,3090.82],[20210303,3086.21],[20210304,3065.15],[20210305,3055.11],[20210306,3055.11],[20210307,3055.11],[20210308,3063.83],[20210309,3081.89],[20210310,3097.36],[20210311,3113.19],[20210312,3121.77],[20210313,3121.77],[20210314,3121.77],[20210315,3128.79],[20210316,3138.98],[20210317,3141.45],[20210318,3137.08],[20210319,3130.44],[20210320,3130.44],[20210321,3130.44],[20210322,3125.73],[20210323,3123.81],[20210324,3117.99],[20210325,3111.98],[20210326,3124.76],[20210327,3124.76],[20210328,3124.76],[20210329,3140.99],[20210330,3151.64],[20210331,3155.24],[20210401,3169.15],[20210402,3169.4],[20210403,3169.4],[20210404,3169.4],[20210405,3169.56],[20210406,3190.05],[20210407,3190.45],[20210408,3194.41],[20210409,3200.68],[20210410,3200.68],[20210411,3200.68],[20210412,3200.65],[20210413,3199.41],[20210414,3199.29],[20210415,3206.06],[20210416,3219.32],[20210417,3219.32],[20210418,3219.32],[20210419,3220.33],[20210420,3201.33],[20210421,3195.55],[20210422,3201.29],[20210423,3207.92],[20210424,3207.92],[20210425,3207.92],[20210426,3212.14],[20210427,3215.78],[20210428,3215.65],[20210429,3213.33],[20210430,3208.49],[20210501,3208.49],[20210502,3208.49],[20210503,3206.59],[20210504,3200.33],[20210505,3201.32],[20210506,3203.7],[20210507,3211.11],[20210508,3211.11],[20210509,3211.11],[20210510,3211.2],[20210511,3189.14],[20210512,3167.01],[20210513,3166.86],[20210514,3167.92],[20210515,3167.92],[20210516,3167.92],[20210517,3175.75],[20210518,3177.82],[20210519,3164.14],[20210520,3166.28],[20210521,3181.77],[20210522,3181.77],[20210523,3181.77],[20210524,3181.91],[20210525,3195.41],[20210526,3202.97],[20210527,3208.92],[20210528,3218.6],[20210529,3218.6],[20210530,3218.6],[20210531,3220.97],[20210601,3222.85],[20210602,3228.75],[20210603,3229.09],[20210604,3236.41],[20210605,3236.41],[20210606,3236.41],[20210607,3241.5],[20210608,3243.74],[20210609,3243.72],[20210610,3247.52],[20210611,3258.52],[20210612,3258.52],[20210613,3258.52],[20210614,3266.94],[20210615,3268.72],[20210616,3265.41],[20210617,3270.66],[20210618,3267.07],[20210619,3267.07],[20210620,3267.07],[20210621,3260.82],[20210622,3266.33],[20210623,3267.08],[20210624,3274.48],[20210625,3284.19],[20210626,3284.19],[20210627,3284.19],[20210628,3290.39],[20210629,3295.97],[20210630,3295.99],[20210701,3298.09],[20210702,3307.01],[20210703,3307.01],[20210704,3307.01],[20210705,3312.56],[20210706,3313.72],[20210707,3319.31],[20210708,3304.79],[20210709,3300.51],[20210710,3300.51],[20210711,3300.51],[20210712,3311.74],[20210713,3323.86],[20210714,3328.42],[20210715,3321.83],[20210716,3311.76],[20210717,3311.76],[20210718,3311.76],[20210719,3285.23],[20210720,3274.52],[20210721,3289.58],[20210722,3307.97],[20210723,3325.03],[20210724,3325.03],[20210725,3325.03],[20210726,3327.43],[20210727,3316.43],[20210728,3314.47],[20210729,3321.45],[20210730,3322.18],[20210731,3322.2],[20210801,3322.2],[20210802,3323.71],[20210803,3329.53],[20210804,3337.86],[20210805,3346.39],[20210806,3352.77],[20210807,3352.77],[20210808,3352.77],[20210809,3356.77],[20210810,3362.13],[20210811,3366.57],[20210812,3369.68],[20210813,3370.43],[20210814,3370.43],[20210815,3370.43],[20210816,3365.57],[20210817,3361],[20210818,3357.8],[20210819,3344.08],[20210820,3339.65],[20210821,3339.65],[20210822,3339.65],[20210823,3348.35],[20210824,3362.85],[20210825,3370.39],[20210826,3365.87],[20210827,3366.46],[20210828,3366.46],[20210829,3366.46],[20210830,3372.91],[20210831,3378.14],[20210901,3380.54],[20210902,3384.07],[20210903,3384.72],[20210904,3384.72],[20210905,3384.72],[20210906,3390.7],[20210907,3391.73],[20210908,3383.78],[20210909,3375.04],[20210910,3368.08],[20210911,3368.08],[20210912,3368.08],[20210913,3366.6],[20210914,3362.28],[20210915,3358.78],[20210916,3359.8],[20210917,3354.9],[20210918,3354.9],[20210919,3354.9],[20210920,3330.6],[20210921,3318.2],[20210922,3324.68],[20210923,3342.37],[20210924,3348.19],[20210925,3348.19],[20210926,3348.19],[20210927,3345.91],[20210928,3321.42],[20210929,3305.78],[20210930,3301.65],[20211001,3296],[20211002,3296],[20211003,3296],[20211004,3283.03],[20211005,3283.55],[20211006,3283.83],[20211007,3300.02],[20211008,3311.48],[20211009,3311.48],[20211010,3311.48],[20211011,3310.54],[20211012,3306.21],[20211013,3308.39],[20211014,3327.92],[20211015,3351.21],[20211016,3351.21],[20211017,3351.21],[20211018,3362.28],[20211019,3366],[20211020,3375.28],[20211021,3379.21],[20211022,3383.13],[20211023,3383.13],[20211024,3383.13],[20211025,3390.53],[20211026,3400.43],[20211027,3400.94],[20211028,3397.16],[20211029,3399.14],[20211030,3399.14],[20211031,3399.11],[20211101,3403],[20211102,3419.98],[20211103,3429.08],[20211104,3444.86],[20211105,3457.33],[20211106,3457.33],[20211107,3457.33],[20211108,3460.08],[20211109,3459.03],[20211110,3457.32],[20211111,3463.05],[20211112,3475.1],[20211113,3475.1],[20211114,3475.1],[20211115,3486.66],[20211116,3500.66],[20211117,3508.36],[20211118,3502.82],[20211119,3500.45],[20211120,3500.45],[20211121,3500.45],[20211122,3499.65],[20211123,3482.74],[20211124,3475.37],[20211125,3477.8],[20211126,3442.3],[20211127,3442.3],[20211128,3442.3],[20211129,3421.36],[20211130,3404.49],[20211201,3395.64],[20211202,3389.13],[20211203,3383.29],[20211204,3383.29],[20211205,3383.29],[20211206,3386.29],[20211207,3422.17],[20211208,3438.72],[20211209,3444.82],[20211210,3442.13],[20211211,3442.13],[20211212,3442.13],[20211213,3437.39],[20211214,3420.89],[20211215,3415.66],[20211216,3422.55],[20211217,3418.55],[20211218,3418.55],[20211219,3418.55],[20211220,3391.61],[20211221,3392.59],[20211222,3412.32],[20211223,3435.06],[20211224,3435.24],[20211225,3435.24],[20211226,3435.24],[20211227,3453.32],[20211228,3467.56],[20211229,3470.91],[20211230,3470.82],[20211231,3470.67],[20220101,3470.67],[20220102,3470.67],[20220103,3471.89],[20220104,3479.76],[20220105,3469.83],[20220106,3447.2],[20220107,3422.91],[20220108,3422.91],[20220109,3422.91],[20220110,3403.84],[20220111,3402.24],[20220112,3413.53],[20220113,3409.96],[20220114,3392.94],[20220115,3392.94],[20220116,3392.94],[20220117,3387.63],[20220118,3375.97],[20220119,3362.88],[20220120,3358.31],[20220121,3336.53],[20220122,3336.53],[20220123,3336.53],[20220124,3294.04],[20220125,3268.8],[20220126,3271.08],[20220127,3278.17],[20220128,3276.59],[20220129,3276.59],[20220130,3276.59],[20220131,3294.1],[20220201,3318.72],[20220202,3334.57],[20220203,3315.71],[20220204,3279.17],[20220205,3279.17],[20220206,3279.17],[20220207,3268.85],[20220208,3274.86],[20220209,3298.34],[20220210,3306.02],[20220211,3292.73],[20220212,3292.73],[20220213,3292.73],[20220214,3270.46],[20220215,3270.88],[20220216,3280.76],[20220217,3276.29],[20220218,3258.88],[20220219,3258.88],[20220220,3258.88],[20220221,3239.02],[20220222,3221.61],[20220223,3206.81],[20220224,3190.62],[20220225,3204.07],[20220226,3204.07],[20220227,3204.07],[20220228,3224.75],[20220301,3226.73],[20220302,3232.98],[20220303,3231.99],[20220304,3218.55],[20220305,3218.55],[20220306,3218.55],[20220307,3188.47],[20220308,3158.74],[20220309,3162.15],[20220310,3170.07],[20220311,3174.27],[20220312,3174.27],[20220313,3174.27],[20220314,3166.79],[20220315,3159.12],[20220316,3191.02],[20220317,3222.72],[20220318,3250.02],[20220319,3250.02],[20220320,3250.02],[20220321,3267.73],[20220322,3284.86],[20220323,3290.35],[20220324,3290.09],[20220325,3293.15],[20220326,3293.15],[20220327,3293.15],[20220328,3298.77],[20220329,3308.67],[20220330,3309.9],[20220331,3300.45],[20220401,3299.26],[20220402,3299.26],[20220403,3299.26],[20220404,3314.36],[20220405,3325.94],[20220406,3308.61],[20220407,3292.14],[20220408,3296.78],[20220409,3296.78],[20220410,3296.78],[20220411,3284.8],[20220412,3272.19],[20220413,3274.13],[20220414,3278.62],[20220415,3278.73],[20220416,3278.73],[20220417,3278.73],[20220418,3278.7],[20220419,3277.69],[20220420,3280.1],[20220421,3274.06],[20220422,3248.48],[20220423,3248.48],[20220424,3248.48],[20220425,3217.09],[20220426,3199.2],[20220427,3197.15],[20220428,3211.61],[20220429,3218.29],[20220430,3218.37],[20220501,3218.37],[20220502,3206],[20220503,3198.69],[20220504,3202.42],[20220505,3193.42],[20220506,3160.19],[20220507,3160.19],[20220508,3160.19],[20220509,3135.82],[20220510,3085.58],[20220511,3076.19],[20220512,3075.53],[20220513,3097.24],[20220514,3097.24],[20220515,3097.24],[20220516,3114.74],[20220517,3126.69],[20220518,3117.33],[20220519,3089.35],[20220520,3080.71],[20220521,3080.71],[20220522,3080.71],[20220523,3088.6],[20220524,3077.44],[20220525,3079.61],[20220526,3080.18],[20220527,3122.16],[20220528,3122.16],[20220529,3122.16],[20220530,3148.38],[20220531,3154.94],[20220601,3147.44],[20220602,3148.84],[20220603,3146.45],[20220604,3146.45],[20220605,3146.45],[20220606,3146.62],[20220607,3152.38],[20220608,3147.43],[20220609,3131.66],[20220610,3097.59],[20220611,3097.59],[20220612,3097.59],[20220613,3045.75],[20220614,3004.22],[20220615,2998.65],[20220616,2987.01],[20220617,2960.02],[20220618,2960.02],[20220619,2960.02],[20220620,2954.17],[20220621,2962.29],[20220622,2965.63],[20220623,2967.43],[20220624,2994.69],[20220625,2994.69],[20220626,2994.69],[20220627,3016.17],[20220628,3021.44],[20220629,3012.27],[20220630,2996.38],[20220701,2992.54],[20220702,2992.54],[20220703,2992.54],[20220704,2997.33],[20220705,3005.33],[20220706,3019.37],[20220707,3046.24],[20220708,3067.9],[20220709,3067.9],[20220710,3067.9],[20220711,3070.41],[20220712,3065.77],[20220713,3051.66],[20220714,3037.27],[20220715,3039.78],[20220716,3039.78],[20220717,3039.78],[20220718,3045.86],[20220719,3053.88],[20220720,3073.18],[20220721,3090.9],[20220722,3101.71],[20220723,3101.71],[20220724,3101.71],[20220725,3099.4],[20220726,3098.48],[20220727,3109.14],[20220728,3132.64],[20220729,3156.62],[20220730,3156.62],[20220731,3156.76],[20220801,3165.36],[20220802,3162.86],[20220803,3170.6],[20220804,3181.26],[20220805,3182.96],[20220806,3182.96],[20220807,3182.96],[20220808,3184.94],[20220809,3177.45],[20220810,3178.26],[20220811,3187.3],[20220812,3206.15],[20220813,3206.15],[20220814,3206.15],[20220815,3213.69],[20220816,3237.97],[20220817,3233.2],[20220818,3228.38],[20220819,3224.61],[20220820,3224.61],[20220821,3224.61],[20220822,3208.29],[20220823,3192.03],[20220824,3187.1],[20220825,3196.25],[20220826,3185.43],[20220827,3185.43],[20220828,3185.43],[20220829,3155.77],[20220830,3128.48],[20220831,3107.1],[20220901,3087.3],[20220902,3080.14],[20220903,3080.14],[20220904,3080.14],[20220905,3082.07],[20220906,3079.68],[20220907,3077.83],[20220908,3085.22],[20220909,3102.98],[20220910,3102.98],[20220911,3102.98],[20220912,3119.57],[20220913,3112.64],[20220914,3093.28],[20220915,3076.03],[20220916,3051.37],[20220917,3051.37],[20220918,3051.37],[20220919,3034.22],[20220920,3024.54],[20220921,3024.89],[20220922,3011.03],[20220923,2990.01],[20220924,2990.01],[20220925,2990.01],[20220926,2971.78],[20220927,2965.53],[20220928,2966.54],[20220929,2948.97],[20220930,2931.4],[20221001,2931.4],[20221002,2931.4],[20221003,2932.78],[20221004,2962.44],[20221005,2984.74],[20221006,2989.5],[20221007,2974.01],[20221008,2974.01],[20221009,2974.01],[20221010,2954.49],[20221011,2934.14],[20221012,2921.86],[20221013,2920.44],[20221014,2922.16],[20221015,2922.16],[20221016,2922.16],[20221017,2932.39],[20221018,2944.28],[20221019,2949.33],[20221020,2940.67],[20221021,2939.11],[20221022,2939.11],[20221023,2939.11],[20221024,2948.16],[20221025,2966.39],[20221026,2971.28],[20221027,2975.12],[20221028,2985.97],[20221029,2985.97],[20221030,2985.97],[20221031,2997.31],[20221101,3000.2],[20221102,3001.89],[20221103,2988.18],[20221104,2984.95],[20221105,2984.95],[20221106,2984.95],[20221107,2989.07],[20221108,2999.9],[20221109,2998.4],[20221110,3020.2],[20221111,3044.08],[20221112,3044.08],[20221113,3044.08],[20221114,3055.76],[20221115,3059.32],[20221116,3052.19],[20221117,3041.55],[20221118,3041.41],[20221119,3041.41],[20221120,3041.41],[20221121,3050.87],[20221122,3059.14],[20221123,3066.93],[20221124,3074.38],[20221125,3076.86],[20221126,3076.86],[20221127,3076.86],[20221128,3063.85],[20221129,3058.87],[20221130,3073.97],[20221201,3092.26],[20221202,3096.42],[20221203,3096.42],[20221204,3096.42],[20221205,3081.31],[20221206,3063.32],[20221207,3045.98],[20221208,3043.12],[20221209,3045.19],[20221210,3045.19],[20221211,3045.19],[20221212,3045.76],[20221213,3056.03],[20221214,3060.28],[20221215,3031.87],[20221216,2995.79],[20221217,2995.79],[20221218,2995.79],[20221219,2979.37],[20221220,2968.83],[20221221,2977.23],[20221222,2980.89],[20221223,2976.43],[20221224,2976.43],[20221225,2976.43],[20221226,2976.43],[20221227,2971.59],[20221228,2965.94],[20221229,2966.38],[20221230,2966.38],[20221231,2966.2],[20230101,2966.2],[20230102,2968.34],[20230103,2986.26],[20230104,3002.49],[20230105,3008.43],[20230106,3019.07],[20230107,3019.07],[20230108,3019.07],[20230109,3030.25],[20230110,3032.62],[20230111,3042.13],[20230112,3054.43],[20230113,3063.62],[20230114,3063.62],[20230115,3063.62],[20230116,3072.02],[20230117,3077.48],[20230118,3077.57],[20230119,3062.74],[20230120,3058.04],[20230121,3058.04],[20230122,3058.04],[20230123,3069.77],[20230124,3079.63],[20230125,3076.98],[20230126,3083.44],[20230127,3094.82],[20230128,3094.82],[20230129,3094.82],[20230130,3088.97],[20230131,3086.26],[20230201,3091.64],[20230202,3110.66],[20230203,3125.79],[20230204,3125.79],[20230205,3125.79],[20230206,3123.26],[20230207,3125.6],[20230208,3127.43],[20230209,3124.66],[20230210,3115.8],[20230211,3115.8],[20230212,3115.8],[20230213,3116.56],[20230214,3119.94],[20230215,3123.83],[20230216,3124.13],[20230217,3115.58],[20230218,3115.58],[20230219,3115.58],[20230220,3110.8],[20230221,3099.54],[20230222,3085.83],[20230223,3086.47],[20230224,3080.92],[20230225,3080.92],[20230226,3080.92],[20230227,3076.28],[20230228,3071.98],[20230301,3063.18],[20230302,3064.57],[20230303,3083.81],[20230304,3083.81],[20230305,3083.81],[20230306,3095.44],[20230307,3090.58],[20230308,3086.09],[20230309,3077.14],[20230310,3049.28],[20230311,3049.28],[20230312,3049.28],[20230313,3015.74],[20230314,3009.78],[20230315,3011.6],[20230316,3016.99],[20230317,3017.61],[20230318,3017.61],[20230319,3017.61],[20230320,3012.63],[20230321,3019.44],[20230322,3023.59],[20230323,3017.7],[20230324,3020.25],[20230325,3020.25],[20230326,3020.25],[20230327,3024.38],[20230328,3021.63],[20230329,3031.17],[20230330,3046.59],[20230331,3066.71],[20230401,3066.71],[20230402,3066.71],[20230403,3080.56],[20230404,3078.55],[20230405,3071.56],[20230406,3070.11],[20230407,3070.04],[20230408,3070.04],[20230409,3070.04],[20230410,3070.14],[20230411,3077.65],[20230412,3077.48],[20230413,3077.41],[20230414,3083.56],[20230415,3083.56],[20230416,3083.56],[20230417,3093.83],[20230418,3099.06],[20230419,3096.48],[20230420,3089.73],[20230421,3085.7],[20230422,3085.7],[20230423,3085.7],[20230424,3081.56],[20230425,3072.83],[20230426,3055.08],[20230427,3054.25],[20230428,3068.57],[20230429,3068.57],[20230430,3068.63],[20230501,3068.71],[20230502,3073.37],[20230503,3064.68],[20230504,3055.94],[20230505,3065.15],[20230506,3065.15],[20230507,3065.15],[20230508,3076.75],[20230509,3080.57],[20230510,3083.79],[20230511,3087.74],[20230512,3092.71],[20230513,3092.71],[20230514,3092.71],[20230515,3098.63],[20230516,3097.08],[20230517,3098.89],[20230518,3099.7],[20230519,3120.48],[20230520,3120.48],[20230521,3120.48],[20230522,3126.19],[20230523,3120.42],[20230524,3099.54],[20230525,3091.45],[20230526,3101.96],[20230527,3101.96],[20230528,3101.96],[20230529,3102.18],[20230530,3112.98],[20230531,3108.42],[20230601,3107.88],[20230602,3126.17],[20230603,3126.17],[20230604,3126.17],[20230605,3143.23],[20230606,3151.53],[20230607,3150.73],[20230608,3147.59],[20230609,3144.83],[20230610,3144.83],[20230611,3144.83],[20230612,3152.77],[20230613,3163.31],[20230614,3172.23],[20230615,3172.6],[20230616,3173.32],[20230617,3173.32],[20230618,3173.32],[20230619,3168.62],[20230620,3156.03],[20230621,3141.79],[20230622,3127.64],[20230623,3125.87],[20230624,3125.87],[20230625,3125.87],[20230626,3118.31],[20230627,3113.58],[20230628,3121.93],[20230629,3131.06],[20230630,3146.24],[20230701,3146.24],[20230702,3146.24],[20230703,3158.08],[20230704,3162.95],[20230705,3159.51],[20230706,3136.7],[20230707,3116.89],[20230708,3116.89],[20230709,3116.89],[20230710,3109.5],[20230711,3116.5],[20230712,3130.71],[20230713,3143.43],[20230714,3147.63],[20230715,3147.63],[20230716,3147.63],[20230717,3144.62],[20230718,3149.78],[20230719,3161.75],[20230720,3165.54],[20230721,3167.1],[20230722,3167.1],[20230723,3167.1],[20230724,3173.8],[20230725,3185.44],[20230726,3188.25],[20230727,3194.72],[20230728,3203.56],[20230729,3203.56],[20230730,3203.56],[20230731,3208.72],[20230801,3208.74],[20230802,3189.93],[20230803,3170.33],[20230804,3159.09],[20230805,3159.09],[20230806,3159.09],[20230807,3157.39],[20230808,3157.1],[20230809,3153.48],[20230810,3153.1],[20230811,3147.69],[20230812,3147.69],[20230813,3147.69],[20230814,3147.31],[20230815,3142.85],[20230816,3127.28],[20230817,3114.67],[20230818,3101.21],[20230819,3101.21],[20230820,3101.21],[20230821,3095.72],[20230822,3103.41],[20230823,3120.41],[20230824,3124.84],[20230825,3125.1],[20230826,3125.1],[20230827,3125.1],[20230828,3130.22],[20230829,3148.58],[20230830,3156.22],[20230831,3162.89],[20230901,3170.51],[20230902,3170.51],[20230903,3170.51],[20230904,3176.87],[20230905,3178.34],[20230906,3170.14],[20230907,3161.78],[20230908,3156.87],[20230909,3156.87],[20230910,3156.87],[20230911,3159.41],[20230912,3161.39],[20230913,3155.37],[20230914,3168.32],[20230915,3179.36],[20230916,3179.36],[20230917,3179.36],[20230918,3171.22],[20230919,3159.8],[20230920,3155.04],[20230921,3137.85],[20230922,3123.42],[20230923,3123.42],[20230924,3123.42],[20230925,3118.51],[20230926,3107.72],[20230927,3102.11],[20230928,3100.79],[20230929,3103.18],[20230930,3103.11],[20231001,3103.11],[20231002,3102.47],[20231003,3096.13],[20231004,3074.38],[20231005,3069.54],[20231006,3075.23],[20231007,3075.23],[20231008,3075.23],[20231009,3084.58],[20231010,3101.39],[20231011,3114.39],[20231012,3121.24],[20231013,3117.33],[20231014,3117.33],[20231015,3117.33],[20231016,3113.51],[20231017,3111.42],[20231018,3101.69],[20231019,3082],[20231020,3055.39],[20231021,3055.39],[20231022,3055.39],[20231023,3033.91],[20231024,3033.03],[20231025,3033.62],[20231026,3023.52],[20231027,3013.09],[20231028,3013.09],[20231029,3013.09],[20231030,3010.11],[20231031,3015.57],[20231101,3021.65],[20231102,3056.61],[20231103,3077.94],[20231104,3077.94],[20231105,3077.94],[20231106,3084.64],[20231107,3090.13],[20231108,3091.81],[20231109,3093],[20231110,3093.06],[20231111,3093.06],[20231112,3093.06],[20231113,3097.47],[20231114,3111.68],[20231115,3127.45],[20231116,3131.16],[20231117,3134.95],[20231118,3134.95],[20231119,3134.95],[20231120,3137.04],[20231121,3139.6],[20231122,3148.87],[20231123,3152.69],[20231124,3152.79],[20231125,3152.79],[20231126,3152.79],[20231127,3150.2],[20231128,3147.09],[20231129,3151.39],[20231130,3164.68],[20231201,3184.13],[20231202,3184.13],[20231203,3184.13],[20231204,3194.99],[20231205,3197.85],[20231206,3205.28],[20231207,3210.06],[20231208,3215.95],[20231209,3215.95],[20231210,3215.95],[20231211,3224.57],[20231212,3228.98],[20231213,3237.13],[20231214,3246.32],[20231215,3256.65],[20231216,3256.65],[20231217,3256.65],[20231218,3259.93],[20231219,3262.32],[20231220,3263.82],[20231221,3262.67],[20231222,3263.71],[20231223,3263.71],[20231224,3263.71],[20231225,3263.71],[20231226,3263.76],[20231227,3267.3],[20231228,3271.02],[20231229,3277.64],[20231230,3277.64],[20231231,3277.7],[20240101,3277.7],[20240102,3278.81],[20240103,3266.96],[20240104,3254.86],[20240105,3247.92],[20240106,3247.92],[20240107,3247.92],[20240108,3251.97],[20240109,3261.27],[20240110,3264.63],[20240111,3264.47],[20240112,3270.4],[20240113,3270.4],[20240114,3270.4],[20240115,3273.25],[20240116,3271.33],[20240117,3255.93],[20240118,3252.65],[20240119,3261.5],[20240120,3261.5],[20240121,3261.5],[20240122,3275.66],[20240123,3284.55],[20240124,3293.04],[20240125,3302.99],[20240126,3312.89],[20240127,3312.89],[20240128,3312.89],[20240129,3326.19],[20240130,3332.59],[20240131,3326.67],[20240201,3323.96],[20240202,3330.73],[20240203,3330.73],[20240204,3330.73],[20240205,3338.38],[20240206,3344.53],[20240207,3350.95],[20240208,3354.06],[20240209,3356.32],[20240210,3356.32],[20240211,3356.32],[20240212,3365.46],[20240213,3358.6],[20240214,3357.21],[20240215,3366.31],[20240216,3373.67],[20240217,3373.67],[20240218,3373.67],[20240219,3374.56],[20240220,3366],[20240221,3358.69],[20240222,3371.86],[20240223,3388.89],[20240224,3388.89],[20240225,3388.89],[20240226,3388.29],[20240227,3386.13],[20240228,3385.12],[20240229,3386.05],[20240301,3398.03],[20240302,3398.03],[20240303,3398.03],[20240304,3406.11],[20240305,3400.89],[20240306,3398.54],[20240307,3410.54],[20240308,3418.16],[20240309,3418.16],[20240310,3418.16],[20240311,3413.47],[20240312,3418.8],[20240313,3426.37],[20240314,3427.05],[20240315,3419.66],[20240316,3419.66],[20240317,3419.66],[20240318,3417.13],[20240319,3422.76],[20240320,3431.93],[20240321,3448.62],[20240322,3461.85],[20240323,3461.85],[20240324,3461.85],[20240325,3459.25],[20240326,3456.46],[20240327,3463.48],[20240328,3475.62],[20240329,3475.92],[20240330,3475.92],[20240331,3475.91],[20240401,3475.92],[20240402,3474.18],[20240403,3463.76],[20240404,3454.93],[20240405,3448.3],[20240406,3448.3],[20240407,3448.3],[20240408,3450.06],[20240409,3452.19],[20240410,3451.96],[20240411,3454.61],[20240412,3460.92],[20240413,3460.92],[20240414,3460.92],[20240415,3451.63],[20240416,3426.09],[20240417,3409.68],[20240418,3402.48],[20240419,3392.44],[20240420,3392.44],[20240421,3392.44],[20240422,3393.63],[20240423,3408.11],[20240424,3419.62],[20240425,3408.99],[20240426,3417.24],[20240427,3417.24],[20240428,3417.24],[20240429,3432.83],[20240430,3428.44],[20240501,3428.05],[20240502,3419.85],[20240503,3427.46],[20240504,3427.46],[20240505,3427.46],[20240506,3442.52],[20240507,3460.49],[20240508,3469.44],[20240509,3469.6],[20240510,3483.97],[20240511,3483.97],[20240512,3483.97],[20240513,3487.11],[20240514,3488.15],[20240515,3500.21],[20240516,3509],[20240517,3511.04],[20240518,3511.04],[20240519,3511.04],[20240520,3511.21],[20240521,3514.43],[20240522,3513.43],[20240523,3508.11],[20240524,3501.32],[20240525,3501.32],[20240526,3501.32],[20240527,3502.12],[20240528,3500.83],[20240529,3487.09],[20240530,3484.53],[20240531,3474.44],[20240601,3474.44],[20240602,3474.44],[20240603,3481.92],[20240604,3480.34],[20240605,3491.75],[20240606,3507.24],[20240607,3511.88],[20240608,3511.88],[20240609,3511.88],[20240610,3517.65],[20240611,3517.91],[20240612,3522.77],[20240613,3523.23],[20240614,3526.18],[20240615,3526.18],[20240616,3526.18],[20240617,3524.69],[20240618,3531.27],[20240619,3536.75],[20240620,3544.1],[20240621,3545.96],[20240622,3545.96],[20240623,3545.96],[20240624,3542.49],[20240625,3543.05],[20240626,3543.98],[20240627,3540.98],[20240628,3537.8],[20240629,3537.8],[20240630,3537.77],[20240701,3530.38],[20240702,3527.64],[20240703,3534.57],[20240704,3542.99],[20240705,3548.69],[20240706,3548.69],[20240707,3548.69],[20240708,3552.08],[20240709,3551.02],[20240710,3559.24],[20240711,3567.55],[20240712,3575.89],[20240713,3575.89],[20240714,3575.89],[20240715,3578.2],[20240716,3581.97],[20240717,3571.98],[20240718,3556.52],[20240719,3537.6],[20240720,3537.6],[20240721,3537.6],[20240722,3536],[20240723,3546.66],[20240724,3535.02],[20240725,3509.41],[20240726,3507.35],[20240727,3507.35],[20240728,3507.35],[20240729,3519.39],[20240730,3524.1],[20240731,3542.96],[20240801,3546],[20240802,3493.47],[20240803,3493.47],[20240804,3493.47],[20240805,3416.3],[20240806,3391.79],[20240807,3405.05],[20240808,3417.5],[20240809,3433.9],[20240810,3433.9],[20240811,3433.9],[20240812,3442.48],[20240813,3456.27],[20240814,3465.85],[20240815,3474.06],[20240816,3506.71],[20240817,3506.71],[20240818,3506.71],[20240819,3520.17],[20240820,3524.62],[20240821,3526.12],[20240822,3525.27],[20240823,3529.42],[20240824,3529.42],[20240825,3529.42],[20240826,3531.29],[20240827,3532.39],[20240828,3535.09],[20240829,3545.59],[20240830,3555.48],[20240831,3555.48],[20240901,3555.48],[20240902,3560.93],[20240903,3548.73],[20240904,3522.34],[20240905,3504.72],[20240906,3482.96],[20240907,3482.96],[20240908,3482.96],[20240909,3481.46],[20240910,3489.74],[20240911,3496.41],[20240912,3513.55],[20240913,3530.88],[20240914,3530.88],[20240915,3530.88],[20240916,3537.23],[20240917,3541.73],[20240918,3538.52],[20240919,3551.97],[20240920,3556.73],[20240921,3556.73],[20240922,3556.73],[20240923,3561.79],[20240924,3570.49],[20240925,3570.79],[20240926,3587.09],[20240927,3601.64],[20240928,3601.64],[20240929,3601.64],[20240930,3598.66],[20241001,3598.73],[20241002,3600.66],[20241003,3598.33],[20241004,3593.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 949,49€ |
2021 | 1.139,61€ |
2022 | 1.031,16€ |
2023 | 1.125,94€ |
2024 | 1.354,32€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,82% |
3 M | 1,96% |
6 M | 4,85% |
lfd. Jahr | 13,68% |
1 Jahr | 20,28% |
3 Jahre | 18,84% |
5 Jahre | 38,57% |
10 Jahre | 83,60% |
Entwicklung p.a. | 2,66% |
Wertentwicklung seit Auflage | 86,42% |
Dieser Fonds investiert zu 80% in internationale Aktienfonds und zu 20% in internationale Anleihenfonds.
Die fünf größten Wertpapierbestände in diesem Fonds
Xtr.(IE) - MSCI USA | 7,88% |
JPM ICAV-EU Res.Enh.Idx Eq.ETF | 5,62% |
KEPLER Growth Aktienfonds (T) | 4,95% |
KEPLER Value Aktienfonds (A) | 4,63% |
InvescoMI3 NASDAQ100 ETF | 4,22% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | -5.0509 | 2.237300 |
10.2020 - 10.2021 | 20.0236 | 16.882900 |
10.2021 - 10.2022 | -9.5163 | -9.765100 |
10.2022 - 10.2023 | 9.1915 | 3.778700 |
10.2023 - 10.2024 | 20.2831 | 16.874800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,60% | 11,16% | 13,42% | 12,32% |
Sharpe Ratio | 1,51 | 0,29 | 0,47 | 0,48 |
Tracking Error | 1,88% | 3,28% | 3,94% | 3,69% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,07 | 1,12 | 1,19 | 1,16 |
Treynor Ratio | 12,06 | 2,93 | 5,28 | 5,06 |
Die 10 größten Wertpapierbestände (04. 10. 2024)
Xtr.(IE) - MSCI USA | 7,88% |
JPM ICAV-EU Res.Enh.Idx Eq.ETF | 5,62% |
KEPLER Growth Aktienfonds (T) | 4,95% |
KEPLER Value Aktienfonds (A) | 4,63% |
InvescoMI3 NASDAQ100 ETF | 4,22% |
Länderverteilung (04. 10. 2024)
Welt | 100,00% |
Branchenverteilung (04. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 10. 2024)
Aktien | 80,80% |
Renten | 11,50% |
Mischfonds | 7,17% |
Geldmarkt/Kasse | 0,53% |
Währungsverteilung (04. 10. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1153KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 140KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1431KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 897KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Herr Heinrich Hemetsberger |
Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.02.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 62,38 Mio. EUR |