Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MWAL
ISIN: LU0302296149
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (24. 07. 2024)
214,96 €
-0,23 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0302296149","name":"DNB Fund - Renewable Energy Retail A","currency":"EUR"},"ts":[[20190729,125.97],[20190730,124.39],[20190731,123.39],[20190801,121.7],[20190802,118.28],[20190805,113.67],[20190806,113.79],[20190807,112.43],[20190808,114.62],[20190809,112.21],[20190812,109.93],[20190813,111.06],[20190814,107.75],[20190816,109.03],[20190819,110.9],[20190820,109.89],[20190821,110.68],[20190822,110.34],[20190823,107.59],[20190826,107.89],[20190827,107.18],[20190828,108.46],[20190829,110.21],[20190830,112],[20190903,111.14],[20190904,112.81],[20190905,115.78],[20190906,116.84],[20190909,118.93],[20190910,120.98],[20190911,123.55],[20190912,124.07],[20190913,125.2],[20190916,126.02],[20190917,124.37],[20190918,124.1],[20190919,125.17],[20190920,125.19],[20190923,124.82],[20190924,122.61],[20190925,123.21],[20190926,122.09],[20190927,121.86],[20190930,123.26],[20191001,120.58],[20191002,117.92],[20191003,117.25],[20191004,119.26],[20191007,119.13],[20191008,118.25],[20191009,118.83],[20191010,119.83],[20191011,122.16],[20191014,121.53],[20191015,122.3],[20191016,121.92],[20191017,122.18],[20191018,121.85],[20191021,123.22],[20191022,123.37],[20191023,123.79],[20191024,123.65],[20191025,124.34],[20191028,124.74],[20191029,124.33],[20191030,123.01],[20191031,121.79],[20191104,127.31],[20191105,127.68],[20191106,126.61],[20191107,129.01],[20191108,129.43],[20191111,129.08],[20191112,129.17],[20191113,127.43],[20191114,127.73],[20191115,128.16],[20191118,127],[20191119,127.39],[20191120,126.15],[20191121,125.5],[20191122,126.28],[20191125,128.71],[20191126,128.29],[20191127,129.32],[20191129,128.26],[20191202,127.71],[20191203,127.79],[20191204,128.76],[20191205,128.03],[20191206,131.09],[20191209,130.49],[20191210,130.32],[20191211,131.49],[20191212,135.06],[20191213,134.91],[20191216,137.55],[20191217,141.34],[20191218,142.26],[20191219,143.02],[20191220,143.01],[20191223,143.59],[20191227,143.46],[20191230,142.68],[20191231,142.94],[20200102,144.5],[20200103,143.46],[20200106,141.71],[20200107,142.15],[20200108,141.08],[20200109,142.1],[20200110,141.3],[20200113,141.75],[20200114,143.11],[20200115,142.34],[20200116,143.89],[20200117,144.63],[20200121,143.49],[20200122,142.96],[20200123,143.74],[20200124,143.32],[20200127,141],[20200128,142.55],[20200129,142.94],[20200130,141.16],[20200131,138.55],[20200203,140.05],[20200204,143.08],[20200205,146.77],[20200206,146.38],[20200207,144.18],[20200210,144.89],[20200211,147.41],[20200212,149.62],[20200213,150.47],[20200214,151.07],[20200218,150.81],[20200219,153.52],[20200220,154.68],[20200221,151.57],[20200224,145.72],[20200225,140.12],[20200226,139.02],[20200227,133.81],[20200228,132.06],[20200302,132.01],[20200303,131.42],[20200304,135.25],[20200305,132.96],[20200306,127.42],[20200309,113.04],[20200310,115.13],[20200311,109.8],[20200312,99.21],[20200313,106.37],[20200316,94.49],[20200317,96.96],[20200318,90.21],[20200319,93.5],[20200320,92.43],[20200323,88.83],[20200324,97.88],[20200325,101.43],[20200326,102.56],[20200327,97.6],[20200330,97.96],[20200331,100.34],[20200401,95.09],[20200402,96.26],[20200403,95.47],[20200406,100.68],[20200407,103.11],[20200408,106.9],[20200409,110.04],[20200414,110.05],[20200415,105.87],[20200416,104.56],[20200420,108.39],[20200421,104.78],[20200422,106.33],[20200423,109.15],[20200424,108.46],[20200427,111.79],[20200428,113.56],[20200429,118.82],[20200430,116.71],[20200504,111.64],[20200505,113.07],[20200506,112.3],[20200507,114.07],[20200508,115.59],[20200511,115.1],[20200512,113.05],[20200513,110.34],[20200514,110.1],[20200515,110.84],[20200518,116.67],[20200519,116.24],[20200520,118.36],[20200522,119.58],[20200526,123.37],[20200527,126.58],[20200528,124.9],[20200529,124.12],[20200602,130.49],[20200603,133.56],[20200604,133.25],[20200605,137.04],[20200608,140],[20200609,138.18],[20200610,135.39],[20200611,126.49],[20200612,129.66],[20200615,130.54],[20200616,135.08],[20200617,133.04],[20200618,132.43],[20200619,132.73],[20200622,132.75],[20200624,129.05],[20200625,129.95],[20200626,127.27],[20200629,129.83],[20200630,130.69],[20200701,128.89],[20200702,131.36],[20200706,133.44],[20200707,133.28],[20200708,135.19],[20200709,133.76],[20200710,134.93],[20200713,135.16],[20200714,136.44],[20200715,139.99],[20200716,139.91],[20200717,140.95],[20200720,141.37],[20200721,142.71],[20200722,142.09],[20200723,142.82],[20200724,140.99],[20200727,141.17],[20200728,139.88],[20200729,140.58],[20200730,140.07],[20200731,139.54],[20200803,142.88],[20200804,145.03],[20200805,148.23],[20200806,148.9],[20200807,152.17],[20200810,154.97],[20200811,155.89],[20200812,158.04],[20200813,158.67],[20200814,157.83],[20200817,158.07],[20200818,156.12],[20200819,156.4],[20200820,155.05],[20200821,154.96],[20200824,158.21],[20200825,157.81],[20200826,157.09],[20200827,156.31],[20200828,157.05],[20200831,155.07],[20200901,158.1],[20200902,160.29],[20200903,156.77],[20200904,155.65],[20200908,154.47],[20200909,157.23],[20200910,155.55],[20200911,156.25],[20200914,157.9],[20200915,159.06],[20200916,160.86],[20200917,159.37],[20200918,158.84],[20200921,154.63],[20200922,155.12],[20200923,153.88],[20200924,152.74],[20200925,152.86],[20200928,157.24],[20200929,158.22],[20200930,160.06],[20201001,162.8],[20201002,163.73],[20201005,166.81],[20201006,167.77],[20201007,172.58],[20201008,175.2],[20201009,175.08],[20201012,174.6],[20201013,174.29],[20201014,176.41],[20201015,175.8],[20201016,176.25],[20201019,174.95],[20201020,174.85],[20201021,172.58],[20201022,173.07],[20201023,173.35],[20201026,170.33],[20201027,168.23],[20201028,165.66],[20201029,167.45],[20201030,167.16],[20201102,170.14],[20201103,172.66],[20201104,171.31],[20201105,177.57],[20201106,178.41],[20201109,184.14],[20201110,185.13],[20201111,188.3],[20201112,186.33],[20201113,187.34],[20201116,190.47],[20201117,190.21],[20201118,190.36],[20201119,191.51],[20201120,193.13],[20201123,197.61],[20201124,200.77],[20201125,200.55],[20201127,202.42],[20201130,200.05],[20201201,200.31],[20201202,199.8],[20201203,199.26],[20201204,201.77],[20201207,201.83],[20201208,203.87],[20201209,203.6],[20201210,202.39],[20201211,201.75],[20201214,202.19],[20201215,206.85],[20201216,207.37],[20201217,209.39],[20201218,211.69],[20201221,210.85],[20201222,215.63],[20201223,218.76],[20201228,221.81],[20201229,219.22],[20201230,221.22],[20210104,225.57],[20210105,227.62],[20210106,238.73],[20210107,247.49],[20210108,248.09],[20210111,246.32],[20210112,246.76],[20210113,246.1],[20210114,246.91],[20210115,241.25],[20210119,246.21],[20210120,249.88],[20210121,250.59],[20210122,250.89],[20210125,248.76],[20210126,246.6],[20210127,239.19],[20210128,239.46],[20210129,234.75],[20210201,239.1],[20210202,242.62],[20210203,246.23],[20210204,246.09],[20210205,246.85],[20210208,252.65],[20210209,250.8],[20210210,250.04],[20210211,252.55],[20210212,253.65],[20210216,254.05],[20210217,252.86],[20210218,244.75],[20210219,247.28],[20210222,243.97],[20210223,238.13],[20210224,240.36],[20210225,236.27],[20210226,234.91],[20210301,241.44],[20210302,240.24],[20210303,235.92],[20210304,232.35],[20210305,232.14],[20210308,233.27],[20210309,239.99],[20210310,242.84],[20210311,247.89],[20210312,247.11],[20210315,245.96],[20210316,244.71],[20210317,242.11],[20210318,240.55],[20210319,241.99],[20210322,244.31],[20210323,240.16],[20210324,238.55],[20210325,238.35],[20210326,242.75],[20210329,241.99],[20210330,246.93],[20210331,250.35],[20210401,252.53],[20210406,252.26],[20210407,248.47],[20210408,250.26],[20210409,249.57],[20210412,246.39],[20210413,246.24],[20210414,245.94],[20210415,246.05],[20210416,248.62],[20210419,245.78],[20210420,239.93],[20210421,242.3],[20210422,247.51],[20210423,250.4],[20210426,252.01],[20210427,252.62],[20210428,250.82],[20210429,247.46],[20210430,243.19],[20210503,242.89],[20210504,236.94],[20210505,239.5],[20210506,236.39],[20210507,239.44],[20210510,234.95],[20210511,231.3],[20210512,227.07],[20210514,232.62],[20210517,232.09],[20210518,232.93],[20210519,231.62],[20210520,235.09],[20210521,237.34],[20210525,237.51],[20210526,239.96],[20210527,241.1],[20210528,242.11],[20210601,242.84],[20210602,241.6],[20210603,240.09],[20210604,242.11],[20210607,242.51],[20210608,243.85],[20210609,243.83],[20210610,243.21],[20210611,245.5],[20210614,247.14],[20210615,244.83],[20210616,246.94],[20210617,247.35],[20210618,246.02],[20210621,246.72],[20210622,248.89],[20210624,251.49],[20210625,252.71],[20210628,254.76],[20210629,257.15],[20210630,254.8],[20210701,256.77],[20210702,255.86],[20210706,255.69],[20210707,256.6],[20210708,251.7],[20210709,253.95],[20210712,256.91],[20210713,255.69],[20210714,251.43],[20210715,247.73],[20210716,245.45],[20210719,241.24],[20210720,243.5],[20210721,249.26],[20210722,251.7],[20210723,249.92],[20210726,249.69],[20210727,246.65],[20210728,251.16],[20210729,250.95],[20210730,251.7],[20210802,251.79],[20210803,254.26],[20210804,254.88],[20210805,255.72],[20210806,255.82],[20210809,257.67],[20210810,259.7],[20210811,260],[20210812,260.06],[20210813,258.27],[20210816,255.22],[20210817,252.58],[20210818,253.88],[20210819,251.19],[20210820,252.21],[20210823,256.44],[20210824,257.73],[20210825,258.27],[20210826,256.94],[20210827,258.96],[20210830,260.13],[20210831,259.21],[20210901,260.27],[20210902,262.67],[20210903,260.18],[20210907,258.82],[20210908,255.68],[20210909,255.89],[20210910,254.87],[20210913,258.05],[20210914,256.98],[20210915,254.38],[20210916,253.79],[20210917,252.84],[20210920,246.84],[20210921,248.65],[20210922,251.87],[20210923,255.31],[20210924,251.98],[20210927,254.05],[20210928,250.04],[20210929,249.34],[20210930,249.11],[20211001,248.46],[20211004,243.69],[20211005,245.81],[20211006,243.9],[20211007,248.7],[20211008,246.83],[20211011,248],[20211012,251.95],[20211013,256.64],[20211014,257.8],[20211015,258.27],[20211018,258.54],[20211019,261.73],[20211020,263.8],[20211021,265.31],[20211022,265.05],[20211025,266.9],[20211026,268.63],[20211027,268.69],[20211028,272.47],[20211029,274.4],[20211102,275.47],[20211103,273.04],[20211104,275.05],[20211105,273.7],[20211108,275.97],[20211109,275.89],[20211110,275.83],[20211111,280.87],[20211112,281.93],[20211115,281.48],[20211116,282.43],[20211117,282.34],[20211118,280.9],[20211119,282.15],[20211122,281.92],[20211123,277.76],[20211124,277.08],[20211126,270.14],[20211129,272.81],[20211130,269.34],[20211201,267.66],[20211202,265.38],[20211203,261.4],[20211206,263.74],[20211207,271.29],[20211208,270.78],[20211209,268.24],[20211210,266.71],[20211213,264.95],[20211214,258.53],[20211215,260.78],[20211216,260.44],[20211217,259.34],[20211220,254],[20211221,260.27],[20211222,262.15],[20211223,264.37],[20211227,266.46],[20211228,266.03],[20211229,265.62],[20211230,267.52],[20211231,266.83],[20220103,270.08],[20220104,271.11],[20220105,266.17],[20220106,260.69],[20220107,257.61],[20220110,253.15],[20220111,255.62],[20220112,256.95],[20220113,255.68],[20220114,252.22],[20220118,248.8],[20220119,247.87],[20220120,250.82],[20220121,241.17],[20220124,236.29],[20220125,233.7],[20220126,236.15],[20220127,233.7],[20220128,232.42],[20220131,240.88],[20220201,242.2],[20220202,241.52],[20220203,233.36],[20220204,231.82],[20220207,231.7],[20220208,230.52],[20220209,236.44],[20220210,233.81],[20220211,229.87],[20220214,228.34],[20220215,235.4],[20220216,236.12],[20220217,232.92],[20220218,228.21],[20220222,223.82],[20220223,222.65],[20220224,230.52],[20220225,237.12],[20220228,250.01],[20220301,247.87],[20220302,246.4],[20220303,241.24],[20220304,237.48],[20220307,239.86],[20220308,248.44],[20220309,253.28],[20220310,249.98],[20220311,249.51],[20220314,244.98],[20220315,244.93],[20220316,254.17],[20220317,257.68],[20220318,260.16],[20220321,259.58],[20220322,262.26],[20220323,259.85],[20220324,260.71],[20220325,258.51],[20220328,259.91],[20220329,263.88],[20220330,262.14],[20220331,260.84],[20220401,263.5],[20220404,268.67],[20220405,268.12],[20220406,261.36],[20220407,260.58],[20220408,260.35],[20220411,256.16],[20220412,255.2],[20220413,256.58],[20220414,256.13],[20220419,257.07],[20220420,255.36],[20220421,251.47],[20220422,245.98],[20220425,244.76],[20220426,240.33],[20220427,242.88],[20220428,245.54],[20220429,245.05],[20220502,242.42],[20220503,244.58],[20220504,248.73],[20220505,243.48],[20220506,234.32],[20220510,222.62],[20220511,220.1],[20220512,218.55],[20220513,227.67],[20220516,226.86],[20220517,232.57],[20220518,231.86],[20220519,232.42],[20220520,235.03],[20220523,236.87],[20220524,232.47],[20220525,234.23],[20220527,245.55],[20220531,245.74],[20220601,242.62],[20220602,247.29],[20220603,246.43],[20220607,249.63],[20220608,247.09],[20220609,242.95],[20220610,237.51],[20220613,226.86],[20220614,222.72],[20220615,227.15],[20220616,216.87],[20220617,222.2],[20220621,225.81],[20220622,222.5],[20220624,229.24],[20220627,231.29],[20220628,229.2],[20220629,223.43],[20220630,222.56],[20220701,226.2],[20220705,226.01],[20220706,228.28],[20220707,235.39],[20220708,237.42],[20220711,234.34],[20220712,232.95],[20220713,230.92],[20220714,229.52],[20220715,229.01],[20220718,232.41],[20220719,235.51],[20220720,239.15],[20220721,240.42],[20220722,240.85],[20220725,240.94],[20220726,238.86],[20220727,243.96],[20220728,259.06],[20220729,263.37],[20220801,259.57],[20220802,261.46],[20220803,261.7],[20220804,263.76],[20220805,265.54],[20220808,267.44],[20220809,265.09],[20220810,272.01],[20220811,271.59],[20220812,274.6],[20220816,274.84],[20220817,272.81],[20220818,274.12],[20220819,269.69],[20220822,264.79],[20220823,264.31],[20220824,267.64],[20220825,271.02],[20220826,265.71],[20220829,261.59],[20220830,260.05],[20220831,258.23],[20220901,254.07],[20220902,254.73],[20220906,254.68],[20220907,259.41],[20220908,263],[20220909,265.69],[20220912,267.74],[20220913,263.65],[20220914,262.26],[20220915,257.69],[20220916,252.34],[20220919,251.35],[20220920,246.05],[20220921,249.56],[20220922,242.27],[20220923,237.37],[20220926,235.1],[20220927,235.22],[20220928,236.8],[20220929,227.5],[20220930,227.72],[20221003,232.35],[20221004,239.84],[20221005,235.04],[20221006,231.99],[20221007,226.12],[20221010,226.07],[20221011,222.01],[20221012,220.75],[20221013,222.23],[20221014,221.15],[20221017,224.77],[20221018,228.39],[20221019,224.99],[20221020,223.03],[20221021,223.62],[20221024,224.32],[20221025,229.54],[20221026,233.45],[20221027,234.99],[20221028,234.91],[20221031,235.99],[20221102,234.85],[20221103,238.3],[20221104,240.31],[20221107,240.98],[20221108,245.16],[20221109,243.09],[20221110,257.01],[20221111,258.26],[20221114,255.62],[20221115,256.7],[20221116,251.65],[20221117,250.41],[20221118,250.97],[20221121,249.7],[20221122,250.94],[20221123,252.46],[20221125,253.95],[20221128,248.56],[20221129,248.48],[20221130,255.07],[20221201,254.79],[20221202,255.99],[20221205,253.09],[20221206,248.87],[20221207,247.24],[20221208,247.35],[20221209,248.7],[20221212,249.29],[20221213,252.29],[20221214,253.55],[20221215,246.07],[20221216,241.4],[20221219,239.76],[20221220,236.36],[20221221,240.09],[20221222,236.38],[20221223,236.06],[20221227,234.21],[20221228,232.51],[20221229,235.08],[20221230,233.44],[20230103,236.13],[20230104,238.85],[20230105,236.44],[20230106,241],[20230109,244.99],[20230110,245.33],[20230111,251.18],[20230112,253.26],[20230113,253.7],[20230117,255.56],[20230118,254.59],[20230119,247.63],[20230120,249.26],[20230123,253.36],[20230124,251.83],[20230125,249.1],[20230126,251.2],[20230127,253.62],[20230130,250.72],[20230131,252.62],[20230201,255.41],[20230202,261.41],[20230203,259.38],[20230206,257.04],[20230207,256.97],[20230208,256.27],[20230209,255.43],[20230210,253.63],[20230213,255.12],[20230214,254.31],[20230215,258.2],[20230216,256.6],[20230217,255.56],[20230221,252],[20230222,251.11],[20230223,252.5],[20230224,248.57],[20230227,250.95],[20230228,250.78],[20230301,250.13],[20230302,249.99],[20230303,254.36],[20230306,253.16],[20230307,251.24],[20230308,251.46],[20230309,249.42],[20230310,241.97],[20230313,238.96],[20230314,242.37],[20230315,236.56],[20230316,237.57],[20230317,232.32],[20230320,233.25],[20230321,238.52],[20230322,236.07],[20230323,235.68],[20230324,233.27],[20230327,234.38],[20230328,233.33],[20230329,237.42],[20230330,240.84],[20230331,245.18],[20230403,243.31],[20230404,239.59],[20230405,235.71],[20230411,238.95],[20230412,237.48],[20230413,238.65],[20230414,239.3],[20230417,242.96],[20230418,242.6],[20230419,240.93],[20230420,239.42],[20230421,239.14],[20230424,240.43],[20230425,238.1],[20230426,231.96],[20230427,235.98],[20230428,236.59],[20230502,232.44],[20230503,231.6],[20230504,231.31],[20230505,236.64],[20230508,236.87],[20230510,237.99],[20230511,237.48],[20230512,239.51],[20230515,241.55],[20230516,238.98],[20230517,240.26],[20230519,240.89],[20230522,242.52],[20230523,243.01],[20230524,241.05],[20230525,240.3],[20230526,241.9],[20230530,243.68],[20230531,241.2],[20230601,242.84],[20230602,247.09],[20230605,247.16],[20230606,249.57],[20230607,249.68],[20230608,248.32],[20230609,246.84],[20230612,249.29],[20230613,252.53],[20230614,251.02],[20230615,251.02],[20230616,251.06],[20230620,246.19],[20230621,242.64],[20230622,241],[20230626,237.59],[20230627,238.8],[20230628,240.92],[20230629,241.09],[20230630,244.59],[20230703,245.62],[20230705,245.43],[20230706,239.13],[20230707,240.72],[20230710,243.12],[20230711,246.82],[20230712,249.65],[20230713,250.5],[20230714,248.2],[20230717,250.78],[20230718,252.32],[20230719,254.22],[20230720,252.71],[20230721,252.06],[20230724,252.54],[20230725,254.38],[20230726,253.71],[20230727,251.76],[20230728,250.81],[20230731,252.62],[20230801,250.79],[20230802,245.55],[20230803,244.26],[20230804,241.92],[20230807,240.43],[20230808,240.05],[20230809,239.45],[20230810,237.75],[20230811,235.7],[20230814,235.6],[20230816,228.51],[20230817,225.41],[20230818,223.76],[20230821,222.37],[20230822,222.69],[20230823,224.21],[20230824,222.7],[20230825,224.29],[20230828,226.01],[20230829,230.5],[20230830,226.93],[20230831,227.17],[20230901,227.75],[20230905,225.75],[20230906,222.95],[20230907,220.69],[20230908,219.37],[20230911,220.27],[20230912,219.43],[20230913,217.24],[20230914,223.13],[20230915,221.41],[20230918,218.43],[20230919,217.84],[20230920,218.15],[20230921,213.4],[20230922,212.29],[20230925,211.28],[20230926,207.72],[20230927,208.77],[20230928,209.38],[20230929,211.07],[20231002,205.71],[20231003,200.76],[20231004,200.18],[20231005,198.69],[20231006,200.14],[20231009,199.87],[20231010,205.75],[20231011,207.12],[20231012,205.77],[20231013,202.2],[20231016,202.84],[20231017,203.5],[20231018,198.85],[20231019,194.9],[20231020,189.2],[20231023,186.9],[20231024,189.73],[20231025,186.6],[20231026,188.25],[20231027,187.03],[20231030,186.78],[20231031,189.09],[20231102,193.25],[20231103,197.4],[20231106,195.32],[20231107,194.82],[20231108,194.16],[20231109,194.85],[20231110,192.51],[20231113,192.42],[20231114,200.63],[20231115,203.75],[20231116,200.38],[20231117,202.36],[20231120,204.25],[20231121,201.96],[20231122,202.42],[20231124,202.05],[20231127,201.03],[20231128,200.65],[20231129,203.26],[20231130,206.04],[20231201,210.02],[20231204,210.08],[20231205,209.94],[20231206,212.25],[20231207,212.88],[20231208,213.36],[20231211,213.34],[20231212,210.2],[20231213,214.46],[20231214,224.92],[20231215,228.16],[20231218,226.51],[20231219,229.61],[20231220,227.08],[20231221,229.7],[20231222,230.83],[20231227,233.81],[20231228,234.66],[20231229,233.79],[20240102,231.19],[20240103,224.67],[20240104,222.98],[20240105,221.37],[20240108,222.04],[20240109,221.43],[20240110,219.37],[20240111,218.49],[20240112,217.23],[20240116,211.88],[20240117,205.5],[20240118,206.75],[20240119,205.04],[20240122,207.16],[20240123,210.55],[20240124,210.21],[20240125,210.66],[20240126,210.78],[20240129,212.75],[20240130,210.09],[20240131,209.93],[20240201,211.19],[20240202,208.84],[20240205,205.07],[20240206,207.31],[20240207,211.12],[20240208,211.49],[20240209,212],[20240212,215.86],[20240213,210.69],[20240214,214.47],[20240215,217.28],[20240216,216.23],[20240220,213.69],[20240221,213.36],[20240222,210.77],[20240223,208.38],[20240226,207.67],[20240227,209.33],[20240228,207.69],[20240229,212.16],[20240301,215.79],[20240304,213.89],[20240305,211.99],[20240306,213.99],[20240307,216.14],[20240308,216.97],[20240311,215.96],[20240312,215.02],[20240313,213.09],[20240314,211.53],[20240315,210.1],[20240318,211.2],[20240319,211.77],[20240320,215.56],[20240321,216.73],[20240322,216.97],[20240325,214.84],[20240326,214.55],[20240327,218.77],[20240402,214.66],[20240403,214.11],[20240404,214.39],[20240405,212.6],[20240408,214.7],[20240409,217.46],[20240410,215.42],[20240411,215.62],[20240412,214.41],[20240415,211.01],[20240416,206.91],[20240417,206.76],[20240418,206.55],[20240419,204.91],[20240422,205.63],[20240423,208.27],[20240424,207.84],[20240425,206.65],[20240426,208.83],[20240429,212.25],[20240430,210.71],[20240502,211.02],[20240503,215.1],[20240506,216.41],[20240507,218.76],[20240508,219.6],[20240510,220.33],[20240513,220.4],[20240514,222.81],[20240515,222.6],[20240516,223.43],[20240517,220.01],[20240521,220.19],[20240522,223.52],[20240523,220.72],[20240524,222.95],[20240528,225.71],[20240529,221.88],[20240530,225.86],[20240531,225.69],[20240603,226.05],[20240604,223.08],[20240605,225.81],[20240606,223.66],[20240607,221.24],[20240610,222.31],[20240611,221.91],[20240612,223.79],[20240613,220.21],[20240614,216.62],[20240617,214.11],[20240618,215.25],[20240620,215.72],[20240621,215.11],[20240624,215.6],[20240625,213.47],[20240626,213.38],[20240627,211.83],[20240628,208.38],[20240701,207.35],[20240702,207.29],[20240703,211.4],[20240705,212.28],[20240708,212.66],[20240709,212.06],[20240710,214.11],[20240711,218.93],[20240712,223.23],[20240715,217.2],[20240716,219.62],[20240717,216.17],[20240718,216.57],[20240719,214.08],[20240722,215.75],[20240723,215.46],[20240724,214.96],[20240725,215.13]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190727,426.54],[20190728,426.54],[20190729,425.91],[20190730,423.28],[20190731,422.71],[20190801,422.49],[20190802,416.67],[20190803,416.67],[20190804,416.67],[20190805,406.01],[20190806,404.3],[20190807,405.19],[20190808,411.4],[20190809,410.03],[20190810,410.03],[20190811,410.03],[20190812,406.68],[20190813,407.11],[20190814,401.87],[20190815,401.3],[20190816,403.96],[20190817,403.96],[20190818,403.96],[20190819,409.21],[20190820,409.01],[20190821,411.8],[20190822,411.24],[20190823,406.1],[20190824,406.1],[20190825,406.1],[20190826,403.67],[20190827,404.65],[20190828,405.01],[20190829,409.36],[20190830,413.51],[20190831,413.51],[20190901,413.51],[20190902,414.84],[20190903,413.64],[20190904,415.24],[20190905,419.4],[20190906,420.65],[20190907,420.65],[20190908,420.65],[20190909,420.93],[20190910,421.49],[20190911,427.11],[20190912,429.15],[20190913,429.24],[20190914,429.24],[20190915,429.24],[20190916,430.22],[20190917,430],[20190918,429.89],[20190919,431.09],[20190920,431.34],[20190921,431.34],[20190922,431.34],[20190923,430.05],[20190924,429],[20190925,426.74],[20190926,427.73],[20190927,426.12],[20190928,426.12],[20190929,426.12],[20190930,426.95],[20191001,424.01],[20191002,415.61],[20191003,413.87],[20191004,417.37],[20191005,417.37],[20191006,417.37],[20191007,418.11],[20191008,414.24],[20191009,414.75],[20191010,416.05],[20191011,421.81],[20191012,421.81],[20191013,421.81],[20191014,422.35],[20191015,424.46],[20191016,423.48],[20191017,423.01],[20191018,422.14],[20191019,422.14],[20191020,422.14],[20191021,424.08],[20191022,424.99],[20191023,425.15],[20191024,426.83],[20191025,428.48],[20191026,428.48],[20191027,428.48],[20191028,430.9],[20191029,430.32],[20191030,429],[20191031,426.69],[20191101,427.69],[20191102,427.69],[20191103,427.69],[20191104,433.64],[20191105,435.9],[20191106,435.97],[20191107,437.88],[20191108,438.21],[20191109,438.21],[20191110,438.21],[20191111,437.53],[20191112,438.89],[20191113,437.72],[20191114,437.49],[20191115,438.78],[20191116,438.78],[20191117,438.78],[20191118,438.02],[20191119,438.28],[20191120,436.7],[20191121,434.23],[20191122,435.3],[20191123,435.3],[20191124,435.3],[20191125,440.22],[20191126,442.3],[20191127,443.85],[20191128,444.09],[20191129,442.86],[20191130,442.86],[20191201,442.86],[20191202,439.52],[20191203,436.25],[20191204,438.74],[20191205,439.77],[20191206,443.49],[20191207,443.49],[20191208,443.49],[20191209,443.74],[20191210,442.6],[20191211,444.35],[20191212,447.31],[20191213,450.12],[20191214,450.12],[20191215,450.12],[20191216,454.1],[20191217,455.22],[20191218,455.72],[20191219,456.22],[20191220,458.83],[20191221,458.83],[20191222,458.83],[20191223,460.34],[20191224,460.58],[20191225,460.58],[20191226,460.61],[20191227,461.55],[20191228,461.55],[20191229,461.55],[20191230,458.72],[20191231,458.34],[20200101,458.34],[20200102,461.91],[20200103,461.52],[20200104,461.52],[20200105,461.52],[20200106,458.55],[20200107,460.12],[20200108,461.64],[20200109,463.74],[20200110,464.24],[20200111,464.24],[20200112,464.24],[20200113,465.58],[20200114,468.1],[20200115,468.27],[20200116,469.71],[20200117,473.79],[20200118,473.79],[20200119,473.79],[20200120,474.97],[20200121,473.81],[20200122,474.79],[20200123,473.39],[20200124,476.19],[20200125,476.19],[20200126,476.19],[20200127,468.35],[20200128,469.08],[20200129,471.65],[20200130,467.34],[20200131,462.04],[20200201,462.04],[20200202,462.04],[20200203,462.25],[20200204,470.97],[20200205,478.95],[20200206,480.97],[20200207,478.91],[20200208,478.91],[20200209,478.91],[20200210,479.89],[20200211,486.33],[20200212,491.29],[20200213,493.16],[20200214,493.91],[20200215,493.91],[20200216,493.91],[20200217,494.68],[20200218,493.99],[20200219,499.41],[20200220,502.2],[20200221,497.85],[20200222,497.85],[20200223,497.85],[20200224,482.47],[20200225,472.84],[20200226,467.61],[20200227,452.76],[20200228,439.85],[20200229,439.85],[20200301,439.85],[20200302,442.77],[20200303,447.11],[20200304,453.75],[20200305,448.95],[20200306,434.13],[20200307,434.13],[20200308,434.13],[20200309,403.94],[20200310,403.07],[20200311,394.52],[20200312,362.31],[20200313,366.24],[20200314,366.24],[20200315,366.24],[20200316,342.26],[20200317,347.39],[20200318,336.79],[20200319,338],[20200320,344],[20200321,344],[20200322,344],[20200323,331.01],[20200324,350.63],[20200325,363.44],[20200326,371.68],[20200327,364.69],[20200328,364.69],[20200329,364.69],[20200330,365.23],[20200331,369.65],[20200401,358.75],[20200402,359.28],[20200403,359.43],[20200404,359.43],[20200405,359.43],[20200406,372.25],[20200407,380.91],[20200408,385.03],[20200409,393.04],[20200410,393.05],[20200411,393.05],[20200412,393.05],[20200413,392.98],[20200414,396.86],[20200415,389.69],[20200416,388.37],[20200417,397.94],[20200418,397.94],[20200419,397.94],[20200420,397.37],[20200421,388.75],[20200422,391.93],[20200423,397.8],[20200424,397.56],[20200425,397.56],[20200426,397.56],[20200427,403.41],[20200428,409.68],[20200429,418.34],[20200430,415.11],[20200501,413.75],[20200502,413.75],[20200503,413.75],[20200504,399.81],[20200505,406.29],[20200506,408.03],[20200507,411.82],[20200508,416.02],[20200509,416.02],[20200510,416.02],[20200511,417.99],[20200512,415.45],[20200513,409.77],[20200514,404.51],[20200515,406.46],[20200516,406.46],[20200517,406.46],[20200518,418.02],[20200519,419.17],[20200520,423.67],[20200521,423.44],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,425.79],[20200526,433.26],[20200527,436.07],[20200528,436.71],[20200529,435.46],[20200530,435.46],[20200531,435.46],[20200601,435.91],[20200602,443.83],[20200603,450.64],[20200604,450.9],[20200605,456.56],[20200606,456.56],[20200607,456.56],[20200608,460.41],[20200609,457.02],[20200610,453.86],[20200611,439.05],[20200612,437.36],[20200613,437.36],[20200614,437.36],[20200615,437.96],[20200616,448.56],[20200617,450.5],[20200618,449.76],[20200619,451.18],[20200620,451.18],[20200621,451.18],[20200622,450.41],[20200623,451.1],[20200624,447.43],[20200625,447.09],[20200626,445.92],[20200627,445.92],[20200628,445.92],[20200629,447.2],[20200630,452.62],[20200701,454.13],[20200702,458.48],[20200703,459.95],[20200704,459.95],[20200705,459.95],[20200706,465.73],[20200707,466.7],[20200708,468.19],[20200709,468.52],[20200710,469.8],[20200711,469.8],[20200712,469.8],[20200713,471.34],[20200714,470.91],[20200715,477.78],[20200716,477.84],[20200717,479.54],[20200718,479.54],[20200719,479.54],[20200720,484.07],[20200721,487.58],[20200722,485.54],[20200723,486.14],[20200724,479.07],[20200725,479.07],[20200726,479.07],[20200727,478.38],[20200728,477.1],[20200729,477.81],[20200730,475.17],[20200731,472.51],[20200801,472.51],[20200802,472.51],[20200803,478.72],[20200804,482.49],[20200805,486.26],[20200806,486.77],[20200807,490.2],[20200808,490.2],[20200809,490.2],[20200810,492.31],[20200811,495.18],[20200812,498.13],[20200813,499.84],[20200814,497.54],[20200815,497.54],[20200816,497.54],[20200817,498.59],[20200818,497.77],[20200819,497.77],[20200820,495.66],[20200821,497.52],[20200822,497.52],[20200823,497.52],[20200824,502.56],[20200825,504.94],[20200826,508.04],[20200827,507.52],[20200828,506.27],[20200829,506.27],[20200830,506.27],[20200831,505.15],[20200901,506.03],[20200902,513.5],[20200903,505.4],[20200904,496.15],[20200905,496.15],[20200906,496.15],[20200907,497.12],[20200908,493.03],[20200909,498.11],[20200910,496.21],[20200911,495.83],[20200912,495.83],[20200913,495.83],[20200914,500.11],[20200915,504.6],[20200916,507.57],[20200917,505.77],[20200918,504.51],[20200919,504.51],[20200920,504.51],[20200921,496.97],[20200922,497.64],[20200923,497.72],[20200924,493.94],[20200925,496.12],[20200926,496.12],[20200927,496.12],[20200928,506.3],[20200929,509.97],[20200930,512.42],[20201001,517.62],[20201002,517.8],[20201003,517.8],[20201004,517.8],[20201005,525.01],[20201006,527.02],[20201007,533.86],[20201008,539.92],[20201009,542.48],[20201010,542.48],[20201011,542.48],[20201012,546.17],[20201013,546.72],[20201014,548.8],[20201015,545.53],[20201016,546.36],[20201017,546.36],[20201018,546.36],[20201019,543.14],[20201020,542.38],[20201021,537.01],[20201022,534.44],[20201023,535.52],[20201024,535.52],[20201025,535.52],[20201026,529.44],[20201027,524.65],[20201028,516.55],[20201029,519.18],[20201030,517.93],[20201031,517.93],[20201101,517.93],[20201102,524.93],[20201103,533.06],[20201104,535.7],[20201105,546.81],[20201106,550.39],[20201107,550.39],[20201108,550.39],[20201109,557.7],[20201110,556.62],[20201111,562.29],[20201112,562.53],[20201113,562.59],[20201114,562.59],[20201115,562.59],[20201116,566.99],[20201117,566.52],[20201118,566.05],[20201119,568.15],[20201120,571.63],[20201121,571.63],[20201122,571.63],[20201123,575.96],[20201124,581.23],[20201125,582.12],[20201126,583],[20201127,586.95],[20201128,586.95],[20201129,586.95],[20201130,585.28],[20201201,585.01],[20201202,579.53],[20201203,575.93],[20201204,578.68],[20201205,578.68],[20201206,578.68],[20201207,581.43],[20201208,585.37],[20201209,585.38],[20201210,582.7],[20201211,582.17],[20201212,582.17],[20201213,582.17],[20201214,584.17],[20201215,590.52],[20201216,593.24],[20201217,596.01],[20201218,598.6],[20201219,598.6],[20201220,598.6],[20201221,598.59],[20201222,605.1],[20201223,612.32],[20201224,612.41],[20201225,612.41],[20201226,612.41],[20201227,612.41],[20201228,616.55],[20201229,615.53],[20201230,617.24],[20201231,618.27],[20210101,618.27],[20210102,618.27],[20210103,618.27],[20210104,624.19],[20210105,625.91],[20210106,637.12],[20210107,655.62],[20210108,665.24],[20210109,665.24],[20210110,665.24],[20210111,661.85],[20210112,663.18],[20210113,665.26],[20210114,666.04],[20210115,656.64],[20210116,656.64],[20210117,656.64],[20210118,654.79],[20210119,659.88],[20210120,667.25],[20210121,671.09],[20210122,671.37],[20210123,671.37],[20210124,671.37],[20210125,669.68],[20210126,665.77],[20210127,651.61],[20210128,649.78],[20210129,641.83],[20210130,641.83],[20210131,641.83],[20210201,648.09],[20210202,659.14],[20210203,664.2],[20210204,665.73],[20210205,666.84],[20210206,666.84],[20210207,666.84],[20210208,671.58],[20210209,669.93],[20210210,667.57],[20210211,670.25],[20210212,672.78],[20210213,672.78],[20210214,672.78],[20210215,674.88],[20210216,675.48],[20210217,670.72],[20210218,658.52],[20210219,658.26],[20210220,658.26],[20210221,658.26],[20210222,649.38],[20210223,638.5],[20210224,640.17],[20210225,634.31],[20210226,628.14],[20210227,628.14],[20210228,628.14],[20210301,640.85],[20210302,641.21],[20210303,629.5],[20210304,615.56],[20210305,612.93],[20210306,612.93],[20210307,612.93],[20210308,613.88],[20210309,624.42],[20210310,630.81],[20210311,640.26],[20210312,642.39],[20210313,642.39],[20210314,642.39],[20210315,643.82],[20210316,643.7],[20210317,638.71],[20210318,633.33],[20210319,631.32],[20210320,631.32],[20210321,631.32],[20210322,635.02],[20210323,632.17],[20210324,626.27],[20210325,625.35],[20210326,636],[20210327,636],[20210328,636],[20210329,636.02],[20210330,640.92],[20210331,649.02],[20210401,655.91],[20210402,656],[20210403,656],[20210404,656],[20210405,655.98],[20210406,657.23],[20210407,650.68],[20210408,652.17],[20210409,653.42],[20210410,653.42],[20210411,653.42],[20210412,649.41],[20210413,650.03],[20210414,648.54],[20210415,648.72],[20210416,652.79],[20210417,652.79],[20210418,652.79],[20210419,649.26],[20210420,640.82],[20210421,643.19],[20210422,650.95],[20210423,656.7],[20210424,656.7],[20210425,656.7],[20210426,660.41],[20210427,660.52],[20210428,657.52],[20210429,652.49],[20210430,647.08],[20210501,647.08],[20210502,647.08],[20210503,644.94],[20210504,634.22],[20210505,636.07],[20210506,631.79],[20210507,635.79],[20210508,635.79],[20210509,635.79],[20210510,629.85],[20210511,620.5],[20210512,613.03],[20210513,613.46],[20210514,619.43],[20210515,619.43],[20210516,619.43],[20210517,619.88],[20210518,620.37],[20210519,617.1],[20210520,624.96],[20210521,630.71],[20210522,630.71],[20210523,630.71],[20210524,631.01],[20210525,632.06],[20210526,635.03],[20210527,638.66],[20210528,642.77],[20210529,642.77],[20210530,642.77],[20210531,641.96],[20210601,643.05],[20210602,642.47],[20210603,639.42],[20210604,643.52],[20210605,643.52],[20210606,643.52],[20210607,643.73],[20210608,644.79],[20210609,643.71],[20210610,644.2],[20210611,648.68],[20210612,648.68],[20210613,648.68],[20210614,651.69],[20210615,650.27],[20210616,650.14],[20210617,653.71],[20210618,649.57],[20210619,649.57],[20210620,649.57],[20210621,651.16],[20210622,655.79],[20210623,655.74],[20210624,660.04],[20210625,662.95],[20210626,662.95],[20210627,662.95],[20210628,668.49],[20210629,674.32],[20210630,671.52],[20210701,672.35],[20210702,674.38],[20210703,674.38],[20210704,674.38],[20210705,674.87],[20210706,675.58],[20210707,677.48],[20210708,668.02],[20210709,670.89],[20210710,670.89],[20210711,670.89],[20210712,676.57],[20210713,676.87],[20210714,672.87],[20210715,666.19],[20210716,661.28],[20210717,661.28],[20210718,661.28],[20210719,651.79],[20210720,656.32],[20210721,667.27],[20210722,672.78],[20210723,674.05],[20210724,674.05],[20210725,674.05],[20210726,671.7],[20210727,666.08],[20210728,670.73],[20210729,675.01],[20210730,675.42],[20210731,675.42],[20210801,675.42],[20210802,677.82],[20210803,681.78],[20210804,685.34],[20210805,686.27],[20210806,686.56],[20210807,686.56],[20210808,686.56],[20210809,689.78],[20210810,694.27],[20210811,695.11],[20210812,694.01],[20210813,691.53],[20210814,691.53],[20210815,691.53],[20210816,686.28],[20210817,681.2],[20210818,682.75],[20210819,679.57],[20210820,682.26],[20210821,682.26],[20210822,682.26],[20210823,688.46],[20210824,692.79],[20210825,695.4],[20210826,692.46],[20210827,694.99],[20210828,694.99],[20210829,694.99],[20210830,698.23],[20210831,697.39],[20210901,698.83],[20210902,702.72],[20210903,701.52],[20210904,701.52],[20210905,701.52],[20210906,702.58],[20210907,700.89],[20210908,695.73],[20210909,693.81],[20210910,692.42],[20210911,692.42],[20210912,692.42],[20210913,694.01],[20210914,692.88],[20210915,690.24],[20210916,690.06],[20210917,687.17],[20210918,687.17],[20210919,687.17],[20210920,676.69],[20210921,677.12],[20210922,682.07],[20210923,690.1],[20210924,686.6],[20210925,686.6],[20210926,686.6],[20210927,684.69],[20210928,673.04],[20210929,669.97],[20210930,669.69],[20211001,667.86],[20211002,667.86],[20211003,667.86],[20211004,658.99],[20211005,660.19],[20211006,658.66],[20211007,667.02],[20211008,665.13],[20211009,665.13],[20211010,665.13],[20211011,664.38],[20211012,669.38],[20211013,677.76],[20211014,685.24],[20211015,689.2],[20211016,689.2],[20211017,689.2],[20211018,689.57],[20211019,694.4],[20211020,699.23],[20211021,700.44],[20211022,702.29],[20211023,702.29],[20211024,702.29],[20211025,705.15],[20211026,707.9],[20211027,709.16],[20211028,717.56],[20211029,720.87],[20211030,720.87],[20211031,720.87],[20211101,725.2],[20211102,730.12],[20211103,727.5],[20211104,732.53],[20211105,731.73],[20211106,731.73],[20211107,731.73],[20211108,733.9],[20211109,732.94],[20211110,730.02],[20211111,735.45],[20211112,742.2],[20211113,742.2],[20211114,742.2],[20211115,742.29],[20211116,745.45],[20211117,746.63],[20211118,742.48],[20211119,745.29],[20211120,745.29],[20211121,745.29],[20211122,744.35],[20211123,736],[20211124,733.88],[20211125,735.8],[20211126,720.36],[20211127,720.36],[20211128,720.36],[20211129,722.79],[20211130,714.5],[20211201,712.16],[20211202,707.96],[20211203,701.95],[20211204,701.95],[20211205,701.95],[20211206,702.76],[20211207,719.84],[20211208,720.4],[20211209,715.66],[20211210,713.01],[20211211,713.01],[20211212,713.01],[20211213,709.94],[20211214,698.91],[20211215,702.27],[20211216,702.18],[20211217,695.74],[20211218,695.74],[20211219,695.74],[20211220,684.64],[20211221,692.78],[20211222,698.61],[20211223,704.9],[20211224,704.66],[20211225,704.66],[20211226,704.66],[20211227,708.03],[20211228,709.45],[20211229,709.31],[20211230,710.4],[20211231,710.35],[20220101,710.35],[20220102,710.35],[20220103,712.24],[20220104,714.44],[20220105,703.32],[20220106,693.64],[20220107,687.45],[20220108,687.45],[20220109,687.45],[20220110,678.24],[20220111,681.24],[20220112,685.27],[20220113,679.27],[20220114,671.18],[20220115,671.18],[20220116,671.18],[20220117,671.63],[20220118,662.99],[20220119,658.42],[20220120,658.18],[20220121,644.16],[20220122,644.16],[20220123,644.16],[20220124,632.69],[20220125,625.98],[20220126,629.53],[20220127,625.88],[20220128,624.24],[20220129,624.24],[20220130,624.24],[20220131,637.89],[20220201,643.04],[20220202,644.26],[20220203,631.56],[20220204,622.27],[20220205,622.27],[20220206,622.27],[20220207,622.19],[20220208,623.46],[20220209,637.02],[20220210,633.03],[20220211,623.77],[20220212,623.77],[20220213,623.77],[20220214,617.58],[20220215,629.53],[20220216,633.04],[20220217,627.72],[20220218,620.85],[20220219,620.85],[20220220,620.85],[20220221,616.56],[20220222,609.3],[20220223,604.53],[20220224,610.24],[20220225,626.33],[20220226,626.33],[20220227,626.33],[20220228,639.1],[20220301,637.29],[20220302,638.92],[20220303,633.94],[20220304,624.83],[20220305,624.83],[20220306,624.83],[20220307,619.97],[20220308,625.42],[20220309,639.21],[20220310,635.89],[20220311,636.23],[20220312,636.23],[20220313,636.23],[20220314,629.81],[20220315,628.43],[20220316,646.25],[20220317,653.21],[20220318,660.27],[20220319,660.27],[20220320,660.27],[20220321,659.83],[20220322,664.88],[20220323,662.02],[20220324,663.62],[20220325,661.73],[20220326,661.73],[20220327,661.73],[20220328,663.49],[20220329,669.39],[20220330,667.07],[20220331,663.39],[20220401,666.18],[20220402,666.18],[20220403,666.18],[20220404,673.71],[20220405,673.73],[20220406,661.72],[20220407,658.42],[20220408,658.77],[20220409,658.77],[20220410,658.77],[20220411,650.36],[20220412,648.51],[20220413,651.72],[20220414,650.43],[20220415,650.39],[20220416,650.39],[20220417,650.39],[20220418,650.42],[20220419,652.82],[20220420,653.97],[20220421,645.4],[20220422,633.59],[20220423,633.59],[20220424,633.59],[20220425,627.91],[20220426,621.4],[20220427,625.18],[20220428,634],[20220429,631.83],[20220430,631.83],[20220501,631.83],[20220502,627.43],[20220503,629.19],[20220504,637.39],[20220505,629.13],[20220506,614.01],[20220507,614.01],[20220508,614.01],[20220509,602.35],[20220510,590.19],[20220511,587.24],[20220512,585.74],[20220513,602.51],[20220514,602.51],[20220515,602.51],[20220516,602.56],[20220517,610.62],[20220518,607.11],[20220519,605.79],[20220520,608.95],[20220521,608.95],[20220522,608.95],[20220523,611.35],[20220524,603.2],[20220525,606.99],[20220526,609.79],[20220527,626.59],[20220528,626.59],[20220529,626.59],[20220530,630.65],[20220531,629.22],[20220601,624.81],[20220602,631.69],[20220603,630.7],[20220604,630.7],[20220605,630.7],[20220606,633.29],[20220607,639.19],[20220608,634.47],[20220609,624.57],[20220610,613.81],[20220611,613.81],[20220612,613.81],[20220613,594.27],[20220614,585.06],[20220615,590.6],[20220616,577.5],[20220617,577.38],[20220618,577.38],[20220619,577.38],[20220620,578.88],[20220621,585.01],[20220622,581.25],[20220623,582.81],[20220624,594.34],[20220625,594.34],[20220626,594.34],[20220627,598.27],[20220628,595.95],[20220629,586.3],[20220630,584.4],[20220701,587.03],[20220702,587.03],[20220703,587.03],[20220704,587.61],[20220705,588.9],[20220706,595.46],[20220707,608.47],[20220708,613.47],[20220709,613.47],[20220710,613.47],[20220711,609.52],[20220712,606.06],[20220713,602.68],[20220714,600.77],[20220715,602.32],[20220716,602.32],[20220717,602.32],[20220718,605.96],[20220719,610.67],[20220720,618.93],[20220721,623.63],[20220722,623.56],[20220723,623.56],[20220724,623.56],[20220725,621.04],[20220726,621.35],[20220727,629.94],[20220728,649.69],[20220729,659.44],[20220730,659.44],[20220731,659.44],[20220801,658.09],[20220802,656.72],[20220803,659.56],[20220804,664.36],[20220805,663.5],[20220806,663.5],[20220807,663.5],[20220808,667.87],[20220809,662.34],[20220810,672.56],[20220811,674.26],[20220812,681.29],[20220813,681.29],[20220814,681.29],[20220815,684.52],[20220816,689.06],[20220817,682.42],[20220818,682.88],[20220819,678.3],[20220820,678.3],[20220821,678.3],[20220822,668.2],[20220823,667.73],[20220824,670.94],[20220825,678.17],[20220826,667.71],[20220827,667.71],[20220828,667.71],[20220829,658.59],[20220830,651.91],[20220831,647.7],[20220901,639.13],[20220902,637.84],[20220903,637.84],[20220904,637.84],[20220905,637.05],[20220906,638.29],[20220907,647.04],[20220908,651.19],[20220909,657.99],[20220910,657.99],[20220911,657.99],[20220912,660.26],[20220913,648.92],[20220914,648.94],[20220915,641.92],[20220916,632.66],[20220917,632.66],[20220918,632.66],[20220919,630.94],[20220920,624.06],[20220921,624.31],[20220922,613.85],[20220923,604.11],[20220924,604.11],[20220925,604.11],[20220926,600.52],[20220927,600.74],[20220928,604.71],[20220929,589.91],[20220930,586.32],[20221001,586.32],[20221002,586.32],[20221003,593.65],[20221004,608.36],[20221005,604.85],[20221006,600.71],[20221007,588.94],[20221008,588.94],[20221009,588.94],[20221010,586.23],[20221011,579.62],[20221012,575.84],[20221013,575.7],[20221014,575.83],[20221015,575.83],[20221016,575.83],[20221017,581.69],[20221018,587.89],[20221019,583.31],[20221020,577.51],[20221021,581.6],[20221022,581.6],[20221023,581.6],[20221024,583.27],[20221025,592.35],[20221026,594.04],[20221027,595.5],[20221028,599.27],[20221029,599.27],[20221030,599.27],[20221031,601.09],[20221101,602.51],[20221102,597.91],[20221103,598.79],[20221104,603.45],[20221105,603.45],[20221106,603.45],[20221107,603.11],[20221108,609.57],[20221109,604.83],[20221110,627.77],[20221111,628.66],[20221112,628.66],[20221113,628.66],[20221114,625.39],[20221115,628.04],[20221116,622.04],[20221117,619.71],[20221118,621.99],[20221119,621.99],[20221120,621.99],[20221121,622.96],[20221122,625.84],[20221123,629.35],[20221124,630.86],[20221125,631.14],[20221126,631.14],[20221127,631.14],[20221128,620.19],[20221129,619.05],[20221130,628.83],[20221201,632.49],[20221202,629.81],[20221203,629.81],[20221204,629.81],[20221205,624.05],[20221206,617.64],[20221207,613.16],[20221208,614.52],[20221209,614.69],[20221210,614.69],[20221211,614.69],[20221212,615.34],[20221213,622.74],[20221214,621.09],[20221215,609.16],[20221216,599.64],[20221217,599.64],[20221218,599.64],[20221219,595.66],[20221220,591.74],[20221221,596.08],[20221222,591.33],[20221223,588.91],[20221224,588.91],[20221225,588.91],[20221226,588.94],[20221227,587.94],[20221228,583.8],[20221229,587.82],[20221230,586.14],[20221231,586.14],[20230101,586.14],[20230102,586.71],[20230103,592.13],[20230104,595.82],[20230105,591.53],[20230106,601.69],[20230107,601.69],[20230108,601.69],[20230109,604.99],[20230110,606.64],[20230111,614.76],[20230112,619.7],[20230113,621.73],[20230114,621.73],[20230115,621.73],[20230116,622.86],[20230117,624.06],[20230118,623.36],[20230119,612.24],[20230120,614.64],[20230121,614.64],[20230122,614.64],[20230123,621.14],[20230124,622.6],[20230125,619.31],[20230126,622.38],[20230127,626.06],[20230128,626.06],[20230129,626.06],[20230130,621.04],[20230131,625.82],[20230201,631.22],[20230202,637.02],[20230203,634.92],[20230204,634.92],[20230205,634.92],[20230206,633.38],[20230207,636.25],[20230208,634.72],[20230209,632.28],[20230210,629.2],[20230211,629.2],[20230212,629.2],[20230213,632.06],[20230214,631.13],[20230215,635.68],[20230216,633.67],[20230217,631.32],[20230218,631.32],[20230219,631.32],[20230220,630.55],[20230221,623.11],[20230222,619.61],[20230223,622.68],[20230224,617.68],[20230225,617.68],[20230226,617.68],[20230227,620.62],[20230228,618.75],[20230301,617.32],[20230302,618.81],[20230303,626.98],[20230304,626.98],[20230305,626.98],[20230306,628.56],[20230307,623.41],[20230308,625.41],[20230309,621.41],[20230310,608.96],[20230311,608.96],[20230312,608.96],[20230313,599.27],[20230314,602.67],[20230315,598.94],[20230316,599.39],[20230317,592.85],[20230318,592.85],[20230319,592.85],[20230320,590.95],[20230321,596.81],[20230322,594.79],[20230323,593.38],[20230324,592.3],[20230325,592.3],[20230326,592.3],[20230327,593.73],[20230328,591.57],[20230329,598.32],[20230330,605.27],[20230331,612.37],[20230401,612.37],[20230402,612.37],[20230403,611.99],[20230404,606.27],[20230405,598.52],[20230406,596.6],[20230407,596.6],[20230408,596.6],[20230409,596.6],[20230410,596.72],[20230411,603.19],[20230412,602.48],[20230413,602.63],[20230414,602.82],[20230415,602.82],[20230416,602.82],[20230417,607.43],[20230418,608.49],[20230419,606.42],[20230420,603.39],[20230421,601.79],[20230422,601.79],[20230423,601.79],[20230424,601.16],[20230425,594.5],[20230426,586.78],[20230427,590.13],[20230428,594.75],[20230429,594.75],[20230430,594.75],[20230501,594.52],[20230502,591.2],[20230503,587.49],[20230504,585.09],[20230505,593.43],[20230506,593.43],[20230507,593.43],[20230508,595.39],[20230509,595.21],[20230510,596.61],[20230511,596.21],[20230512,599.64],[20230513,599.64],[20230514,599.64],[20230515,603.77],[20230516,600.77],[20230517,602.66],[20230518,603.41],[20230519,607.08],[20230520,607.08],[20230521,607.08],[20230522,608.61],[20230523,606.89],[20230524,599.29],[20230525,599.79],[20230526,603.08],[20230527,603.08],[20230528,603.08],[20230529,603.36],[20230530,604.08],[20230531,600.45],[20230601,603.33],[20230602,611.28],[20230603,611.28],[20230604,611.28],[20230605,613.43],[20230606,615.84],[20230607,616.04],[20230608,614.73],[20230609,614.02],[20230610,614.02],[20230611,614.02],[20230612,618.88],[20230613,624.11],[20230614,624.27],[20230615,625.88],[20230616,623.14],[20230617,623.14],[20230618,623.14],[20230619,621.05],[20230620,615.34],[20230621,610.65],[20230622,606.36],[20230623,603.89],[20230624,603.89],[20230625,603.89],[20230626,600.56],[20230627,602.34],[20230628,605.74],[20230629,607.8],[20230630,616.13],[20230701,616.13],[20230702,616.13],[20230703,618.28],[20230704,618.81],[20230705,614.9],[20230706,604.21],[20230707,604.04],[20230708,604.04],[20230709,604.04],[20230710,605.88],[20230711,610.03],[20230712,615.97],[20230713,617.91],[20230714,615.15],[20230715,615.15],[20230716,615.15],[20230717,615.64],[20230718,617.82],[20230719,620.32],[20230720,618.83],[20230721,619.57],[20230722,619.57],[20230723,619.57],[20230724,620.76],[20230725,624.91],[20230726,623.04],[20230727,620.72],[20230728,623.35],[20230729,623.35],[20230730,623.35],[20230731,625.47],[20230801,623.79],[20230802,613.54],[20230803,609.49],[20230804,607.4],[20230805,607.4],[20230806,607.4],[20230807,605.17],[20230808,602.82],[20230809,602.6],[20230810,600.57],[20230811,596.35],[20230812,596.35],[20230813,596.35],[20230814,597.12],[20230815,593.41],[20230816,586.32],[20230817,580.79],[20230818,577.97],[20230819,577.97],[20230820,577.97],[20230821,576.45],[20230822,578.24],[20230823,583.94],[20230824,581.54],[20230825,581.97],[20230826,581.97],[20230827,581.97],[20230828,586.16],[20230829,594.51],[20230830,592.8],[20230831,592.73],[20230901,594.18],[20230902,594.18],[20230903,594.18],[20230904,595.58],[20230905,593.75],[20230906,589.52],[20230907,585.86],[20230908,583.87],[20230909,583.87],[20230910,583.87],[20230911,584.9],[20230912,584.2],[20230913,581.29],[20230914,587.98],[20230915,589.55],[20230916,589.55],[20230917,589.55],[20230918,584.1],[20230919,580.72],[20230920,580.94],[20230921,573.09],[20230922,570.41],[20230923,570.41],[20230924,570.41],[20230925,568.63],[20230926,563.6],[20230927,564.18],[20230928,565.22],[20230929,566.5],[20230930,566.5],[20231001,566.5],[20231002,561.29],[20231003,553.56],[20231004,550.16],[20231005,548.58],[20231006,549.88],[20231007,549.88],[20231008,549.88],[20231009,551],[20231010,558.52],[20231011,562.51],[20231012,560.31],[20231013,555.62],[20231014,555.62],[20231015,555.62],[20231016,555.31],[20231017,556.03],[20231018,548.54],[20231019,540.68],[20231020,530.72],[20231021,530.72],[20231022,530.72],[20231023,525.79],[20231024,528.18],[20231025,526.14],[20231026,525.29],[20231027,523.25],[20231028,523.25],[20231029,523.25],[20231030,521.66],[20231031,523.68],[20231101,525.96],[20231102,535.31],[20231103,543.36],[20231104,543.36],[20231105,543.36],[20231106,543.32],[20231107,541.78],[20231108,540.98],[20231109,540.81],[20231110,538.67],[20231111,538.67],[20231112,538.67],[20231113,539.61],[20231114,551.06],[20231115,555.55],[20231116,553.84],[20231117,554.88],[20231118,554.88],[20231119,554.88],[20231120,556.55],[20231121,553.91],[20231122,555.02],[20231123,555.73],[20231124,554.98],[20231125,554.98],[20231126,554.98],[20231127,552.61],[20231128,552.85],[20231129,555.22],[20231130,559.91],[20231201,566.74],[20231202,566.74],[20231203,566.74],[20231204,567.54],[20231205,566.87],[20231206,569.56],[20231207,570.43],[20231208,572.04],[20231209,572.04],[20231210,572.04],[20231211,573.72],[20231212,571.37],[20231213,576.05],[20231214,585.85],[20231215,588.9],[20231216,588.9],[20231217,588.9],[20231218,587.06],[20231219,589.41],[20231220,586.68],[20231221,588.52],[20231222,589.78],[20231223,589.78],[20231224,589.78],[20231225,589.78],[20231226,589.96],[20231227,593.31],[20231228,594.56],[20231229,595.22],[20231230,595.22],[20231231,595.22],[20240101,595.22],[20240102,592.68],[20240103,584.1],[20240104,580.28],[20240105,579.05],[20240106,579.05],[20240107,579.05],[20240108,580.88],[20240109,580.84],[20240110,580.01],[20240111,577.48],[20240112,579.01],[20240113,579.01],[20240114,579.01],[20240115,577.78],[20240116,573.52],[20240117,564.9],[20240118,566.78],[20240119,568.29],[20240120,568.29],[20240121,568.29],[20240122,571.85],[20240123,575.67],[20240124,576.06],[20240125,577.3],[20240126,577.53],[20240127,577.53],[20240128,577.53],[20240129,580.92],[20240130,579.46],[20240131,576.73],[20240201,579.26],[20240202,577.86],[20240203,577.86],[20240204,577.86],[20240205,576.75],[20240206,579.29],[20240207,582.95],[20240208,585.37],[20240209,587.1],[20240210,587.1],[20240211,587.1],[20240212,591.07],[20240213,583.86],[20240214,589.04],[20240215,594.21],[20240216,594.03],[20240217,594.03],[20240218,594.03],[20240219,593.1],[20240220,588.89],[20240221,587.44],[20240222,590.1],[20240223,589.39],[20240224,589.39],[20240225,589.39],[20240226,587.75],[20240227,590.36],[20240228,589.83],[20240229,592.96],[20240301,598.18],[20240302,598.18],[20240303,598.18],[20240304,597.66],[20240305,593.52],[20240306,596.12],[20240307,601.47],[20240308,601.95],[20240309,601.95],[20240310,601.95],[20240311,599.81],[20240312,601.61],[20240313,599.74],[20240314,597.41],[20240315,595.05],[20240316,595.05],[20240317,595.05],[20240318,596.56],[20240319,597.44],[20240320,601.93],[20240321,606.49],[20240322,608.06],[20240323,608.06],[20240324,608.06],[20240325,605.28],[20240326,604.41],[20240327,609.42],[20240328,611.74],[20240329,611.76],[20240330,611.76],[20240331,611.76],[20240401,611.83],[20240402,607.63],[20240403,605.27],[20240404,603.63],[20240405,602.03],[20240406,602.03],[20240407,602.03],[20240408,604.7],[20240409,606.43],[20240410,602.77],[20240411,605.37],[20240412,603.43],[20240413,603.43],[20240414,603.43],[20240415,598.15],[20240416,590.84],[20240417,589.05],[20240418,587.9],[20240419,584.58],[20240420,584.58],[20240421,584.58],[20240422,587.22],[20240423,591.54],[20240424,593.29],[20240425,588.78],[20240426,595.6],[20240427,595.6],[20240428,595.6],[20240429,600.76],[20240430,597.23],[20240501,596.63],[20240502,598.8],[20240503,604.87],[20240504,604.87],[20240505,604.87],[20240506,608.36],[20240507,612.92],[20240508,613.28],[20240509,615.08],[20240510,617.86],[20240511,617.86],[20240512,617.86],[20240513,617.69],[20240514,620.7],[20240515,624.28],[20240516,623.63],[20240517,621.94],[20240518,621.94],[20240519,621.94],[20240520,622.16],[20240521,622.24],[20240522,627.18],[20240523,624.85],[20240524,626.84],[20240525,626.84],[20240526,626.84],[20240527,629.47],[20240528,628.69],[20240529,622.21],[20240530,624.3],[20240531,624.61],[20240601,624.61],[20240602,624.61],[20240603,626.31],[20240604,622.17],[20240605,626.34],[20240606,626.84],[20240607,622.52],[20240608,622.52],[20240609,622.52],[20240610,626.95],[20240611,626.09],[20240612,630.05],[20240613,626.95],[20240614,623.66],[20240615,623.66],[20240616,623.66],[20240617,620.93],[20240618,623.87],[20240619,623.6],[20240620,623.58],[20240621,621.21],[20240622,621.21],[20240623,621.21],[20240624,620.53],[20240625,618.91],[20240626,617.51],[20240627,616.1],[20240628,612.77],[20240629,612.77],[20240630,612.77],[20240701,609.08],[20240702,608.38],[20240703,613.46],[20240704,615.1],[20240705,615.12],[20240706,615.12],[20240707,615.12],[20240708,615.63],[20240709,614.92],[20240710,618.74],[20240711,625.44],[20240712,630.7],[20240713,630.7],[20240714,630.7],[20240715,626.34],[20240716,628.88],[20240717,622.86],[20240718,618.65],[20240719,614.88],[20240720,614.88],[20240721,614.88],[20240722,618.48],[20240723,620.27],[20240724,615.28],[20240725,609.95],[20240726,609.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.101,48€ |
2021 | 1.927,44€ |
2022 | 1.844,32€ |
2023 | 1.933,83€ |
2024 | 1.646,11€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,30% |
3 M | 3,42% |
6 M | 2,26% |
lfd. Jahr | -8,05% |
1 Jahr | -14,88% |
3 Jahre | -13,99% |
5 Jahre | 67,94% |
10 Jahre | 119,74% |
Entwicklung p.a. | 4,62% |
Wertentwicklung seit Auflage | 114,96% |
Der Fonds investiert in der Regel in Aktien von Unternehmen aus den Bereichen erneuerbare Energien oder Energieeffizienz oder in Aktien von Unternehmen, deren Dienstleistungen und Technologien zur Verringerung der globalen Emissionen beitragen, wie z.B. Biokraftstoffe, Energieeinsparung, Brennstoffzellen, Stromnetz, Werkstoffe, Stromerzeugung, Stromspeicherung, Sonnen- und Windenergie.
Die fünf größten Wertpapierbestände in diesem Fonds
Novozymes A/S | 7,80% |
IMCD NV | 7,31% |
Orsted A/S | 5,90% |
Vestas Wind Systems A/S | 5,80% |
DARLING INGREDIENTS INC | 4,79% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 10.1483 | 11.962500 |
07.2020 - 07.2021 | 74.9857 | 38.655200 |
07.2021 - 07.2022 | -4.3122 | -7.316100 |
07.2022 - 07.2023 | 4.8529 | -0.448200 |
07.2023 - 07.2024 | -14.8782 | -0.882700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 28,76% | 25,35% | 28,18% | 25,17% |
Sharpe Ratio | -0,64 | -0,30 | 0,37 | 0,30 |
Tracking Error | 14,02% | 9,87% | 11,77% | 11,20% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,65 | 1,36 | 1,44 | 1,44 |
Treynor Ratio | -11,21 | -5,55 | 7,16 | 5,28 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Novozymes A/S | 7,80% |
IMCD NV | 7,31% |
Orsted A/S | 5,90% |
Vestas Wind Systems A/S | 5,80% |
DARLING INGREDIENTS INC | 4,79% |
ENPHASE ENERGY INC | 4,78% |
SCATEC ASA | 4,48% |
Sunrun Inc | 4,03% |
NIBE Industrier AB | 3,66% |
Signify NV | 2,96% |
Länderverteilung (24. 07. 2024)
USA | 29,25% |
Dänemark | 21,09% |
Niederlande | 10,68% |
Welt | 8,06% |
Norwegen | 7,37% |
China | 6,98% |
Schweden | 5,80% |
Frankreich | 5,45% |
Südkorea | 1,81% |
Australien | 1,80% |
Branchenverteilung (24. 07. 2024)
Industrie / Investitionsgüter | 36,82% |
Grundstoffe | 18,22% |
Versorger | 15,42% |
Informationstechnologie | 14,87% |
Konsumgüter zyklisch | 6,17% |
Konsumgüter nicht-zyklisch | 5,97% |
Divers | 2,53% |
Assetverteilung (24. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4898KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 604KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5901KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2754KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,50% |
TER (Gesamtkostenquote KIID) | 1,56% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
Fondsmanager: | Herr Per-Hendrik Graesberg Herr Jon Sigurdsen |
Fondsgesellschaft: | DNB Asset Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 16.08.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 276,61 Mio. EUR |