Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MWAN
ISIN: LU0302296495
Aktienfonds Technologie, Welt
Aktueller Preis (28. 08. 2024)
1.189,73 €
-0,21 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0302296495","name":"DNB Fund - Technology Retail A","currency":"EUR"},"ts":[[20190903,544.36],[20190904,548],[20190905,556.34],[20190906,556.93],[20190909,557.78],[20190910,557.73],[20190911,564.01],[20190912,565.63],[20190913,565.77],[20190916,566.08],[20190917,565.83],[20190918,565.26],[20190919,567.26],[20190920,568.29],[20190923,566.5],[20190924,563.41],[20190925,566.13],[20190926,565.32],[20190927,562.4],[20190930,566.71],[20191001,559.6],[20191002,550.3],[20191003,553.93],[20191004,558.33],[20191007,558.47],[20191008,554.14],[20191009,557.93],[20191010,560.15],[20191011,566.78],[20191014,565.8],[20191015,570.76],[20191016,570.34],[20191017,571.03],[20191018,566.84],[20191021,569.9],[20191022,569.02],[20191023,572.43],[20191024,570.85],[20191025,571.56],[20191028,576.28],[20191029,573.56],[20191030,573.06],[20191031,573.18],[20191104,582.77],[20191105,586.41],[20191106,586.02],[20191107,582.11],[20191108,583.08],[20191111,579.85],[20191112,582.26],[20191113,581.69],[20191114,579.43],[20191115,581.26],[20191118,580.65],[20191119,580.95],[20191120,578.95],[20191121,577.35],[20191122,580.66],[20191125,585.62],[20191126,586.3],[20191127,589.53],[20191129,585.5],[20191202,577.98],[20191203,576.35],[20191204,579.28],[20191205,579.39],[20191206,584.71],[20191209,582.96],[20191210,583.22],[20191211,584.29],[20191212,586.74],[20191213,585.22],[20191216,590.07],[20191217,589.6],[20191218,590.92],[20191219,593.3],[20191220,595.02],[20191223,594.86],[20191227,593.71],[20191230,588.02],[20191231,587.58],[20200102,597.3],[20200103,594.62],[20200106,594.08],[20200107,599.38],[20200108,602.14],[20200109,608.56],[20200110,608.25],[20200113,611.28],[20200114,609.97],[20200115,609],[20200116,615.52],[20200117,618.53],[20200121,617.44],[20200122,619.09],[20200123,620.09],[20200124,618.05],[20200127,607.26],[20200128,614.64],[20200129,614.66],[20200130,606.02],[20200131,596.24],[20200203,604.7],[20200204,612.99],[20200205,618.04],[20200206,624.74],[20200207,625.82],[20200210,629.12],[20200211,634.12],[20200212,640.05],[20200213,641.04],[20200214,643.42],[20200218,645.31],[20200219,649.69],[20200220,645.77],[20200221,636.2],[20200224,615.95],[20200225,604.5],[20200226,600.8],[20200227,574.8],[20200228,567.22],[20200302,572.24],[20200303,559.98],[20200304,573.9],[20200305,560.07],[20200306,545.28],[20200309,508.22],[20200310,518.68],[20200311,500.65],[20200312,455.64],[20200313,479.3],[20200316,433.19],[20200317,453.92],[20200318,445.09],[20200319,463.4],[20200320,466.4],[20200323,455.92],[20200324,488.03],[20200325,490.54],[20200326,505.03],[20200327,489.09],[20200330,503.64],[20200331,505.34],[20200401,491.22],[20200402,496.73],[20200403,493.67],[20200406,520.49],[20200407,521.94],[20200408,528.7],[20200409,530.38],[20200414,539.82],[20200415,528.85],[20200416,533.09],[20200420,538.15],[20200421,519.5],[20200422,533.96],[20200423,536.04],[20200424,539.35],[20200427,546.51],[20200428,548.03],[20200429,566.22],[20200430,557.89],[20200504,544.04],[20200505,555.34],[20200506,556.89],[20200507,564.57],[20200508,569.78],[20200511,567.63],[20200512,565.25],[20200513,554.91],[20200514,552.79],[20200515,554.91],[20200518,570.63],[20200519,566.28],[20200520,574.3],[20200522,576.6],[20200526,581.3],[20200527,585.21],[20200528,584.23],[20200529,585.05],[20200602,595.78],[20200603,604.34],[20200604,600.18],[20200605,613.34],[20200608,615.66],[20200609,608.69],[20200610,606.02],[20200611,579.45],[20200612,585.61],[20200615,585.49],[20200616,599.81],[20200617,601.53],[20200618,600.31],[20200619,603.45],[20200622,602.2],[20200624,593.44],[20200625,597.98],[20200626,591.02],[20200629,594.97],[20200630,602.23],[20200701,601.4],[20200702,608.8],[20200706,618.18],[20200707,611.84],[20200708,609.9],[20200709,611.8],[20200710,614.13],[20200713,613.73],[20200714,613.75],[20200715,619.92],[20200716,616.73],[20200717,622.89],[20200720,630.02],[20200721,629.39],[20200722,624.79],[20200723,621.17],[20200724,607.88],[20200727,607.08],[20200728,604.83],[20200729,608.9],[20200730,600.2],[20200731,602.77],[20200803,613.65],[20200804,616.92],[20200805,614.25],[20200806,614.97],[20200807,621.18],[20200810,621.07],[20200811,621.14],[20200812,625.73],[20200813,623.61],[20200814,620.9],[20200817,620.33],[20200818,619.11],[20200819,621.23],[20200820,618.88],[20200821,619.11],[20200824,627.44],[20200825,627.86],[20200826,636.27],[20200827,633.95],[20200828,632.35],[20200831,624.8],[20200901,623.93],[20200902,639.2],[20200903,625.11],[20200904,617.17],[20200908,606.94],[20200909,617.02],[20200910,610.11],[20200911,611.79],[20200914,615.16],[20200915,620.42],[20200916,622.28],[20200917,617.04],[20200918,611.11],[20200921,601.67],[20200922,606.59],[20200923,602.39],[20200924,599.87],[20200925,603.05],[20200928,610.82],[20200929,607.8],[20200930,607.99],[20201001,610.03],[20201002,606.1],[20201005,613.22],[20201006,610.58],[20201007,614.03],[20201008,622.6],[20201009,626.03],[20201012,635.21],[20201013,639.86],[20201014,636.81],[20201015,632.34],[20201016,631.25],[20201019,626.59],[20201020,625.8],[20201021,623.84],[20201022,627.53],[20201023,630.89],[20201026,611.85],[20201027,611.44],[20201028,594],[20201029,606.23],[20201030,603.35],[20201102,607.61],[20201103,612.18],[20201104,626.46],[20201105,635.5],[20201106,634.51],[20201109,639.3],[20201110,634.75],[20201111,642.68],[20201112,641.65],[20201113,648.77],[20201116,658.21],[20201117,652.26],[20201118,649.8],[20201119,651.15],[20201120,651.9],[20201123,653.44],[20201124,663.49],[20201125,664.56],[20201127,671.97],[20201130,666.8],[20201201,671.37],[20201202,669.71],[20201203,667.16],[20201204,675.86],[20201207,677.3],[20201208,679.31],[20201209,678.95],[20201210,674.96],[20201211,670.36],[20201214,672.64],[20201215,676.99],[20201216,680.33],[20201217,682.19],[20201218,683.42],[20201221,674.03],[20201222,674.48],[20201223,681.36],[20201228,688.39],[20201229,686.2],[20201230,684.63],[20210104,689.52],[20210105,693.55],[20210106,694.43],[20210107,703.88],[20210108,705.04],[20210111,704.06],[20210112,702.95],[20210113,704.49],[20210114,707.45],[20210115,702.61],[20210119,707.42],[20210120,716.64],[20210121,718.14],[20210122,711.78],[20210125,715.8],[20210126,718.31],[20210127,713.97],[20210128,712.57],[20210129,705.49],[20210201,720.78],[20210202,729.33],[20210203,739.64],[20210204,745.05],[20210205,745.59],[20210208,749.13],[20210209,746.17],[20210210,745.08],[20210211,751.87],[20210212,754.53],[20210216,756],[20210217,755.87],[20210218,749.27],[20210219,748.31],[20210222,741.58],[20210223,737.86],[20210224,741.75],[20210225,730.59],[20210226,730.96],[20210301,750.72],[20210302,744.09],[20210303,737.71],[20210304,729.82],[20210305,743.47],[20210308,746.77],[20210309,759.98],[20210310,762.01],[20210311,772.22],[20210312,769.76],[20210315,775.49],[20210316,783.99],[20210317,785.07],[20210318,776.42],[20210319,777.36],[20210322,779.67],[20210323,776.95],[20210324,770.23],[20210325,773.43],[20210326,786.54],[20210329,787.27],[20210330,787.1],[20210331,791.67],[20210401,806.1],[20210406,813.95],[20210407,813.96],[20210408,818.72],[20210409,818.84],[20210412,815.1],[20210413,813.02],[20210414,807.8],[20210415,813.4],[20210416,817.68],[20210419,813.11],[20210420,802.51],[20210421,808.98],[20210422,804.68],[20210423,808.89],[20210426,811.31],[20210427,811.49],[20210428,809.87],[20210429,815.98],[20210430,809.32],[20210503,810.17],[20210504,800.97],[20210505,809.75],[20210506,811.73],[20210507,816.35],[20210510,804.32],[20210511,792.97],[20210512,785.64],[20210514,802.73],[20210517,805.53],[20210518,792.57],[20210519,787],[20210520,798.45],[20210521,800.05],[20210525,803.71],[20210526,805.4],[20210527,806.27],[20210528,808.34],[20210601,804.76],[20210602,808.24],[20210603,809.39],[20210604,816.79],[20210607,818.11],[20210608,817.31],[20210609,813.84],[20210610,818.38],[20210611,823.94],[20210614,824.5],[20210615,823.82],[20210616,818.04],[20210617,824.3],[20210618,815.72],[20210621,818.87],[20210622,824.9],[20210624,826.91],[20210625,825.91],[20210628,830.35],[20210629,834],[20210630,833.2],[20210701,834.14],[20210702,840.41],[20210706,839.16],[20210707,841.26],[20210708,831.76],[20210709,839.92],[20210712,843.75],[20210713,850.48],[20210714,850.02],[20210715,841.34],[20210716,836.11],[20210719,817.52],[20210720,825.58],[20210721,835.15],[20210722,836.22],[20210723,847.69],[20210726,845.46],[20210727,839.24],[20210728,845.2],[20210729,844.8],[20210730,843.01],[20210802,841.19],[20210803,848.13],[20210804,848.8],[20210805,852.47],[20210806,858.78],[20210809,858.64],[20210810,854.68],[20210811,854.12],[20210812,851.56],[20210813,851.33],[20210816,850.49],[20210817,850.77],[20210818,851.11],[20210819,846.99],[20210820,854.33],[20210823,858.75],[20210824,859.79],[20210825,864.31],[20210826,857.87],[20210827,862.54],[20210830,863.45],[20210831,858.38],[20210901,855.61],[20210902,851.79],[20210903,849.85],[20210907,852.12],[20210908,848.51],[20210909,846.28],[20210910,840.37],[20210913,843.05],[20210914,838.2],[20210915,839.08],[20210916,844.19],[20210917,838.22],[20210920,824.34],[20210921,823.78],[20210922,830.27],[20210923,838.31],[20210924,842.28],[20210927,842.21],[20210928,825.8],[20210929,825.77],[20210930,823.55],[20211001,828.47],[20211004,816.97],[20211005,823.71],[20211006,819.98],[20211007,827.48],[20211008,824.46],[20211011,821.38],[20211012,815],[20211013,817.45],[20211014,829.73],[20211015,831.92],[20211018,833.3],[20211019,832.38],[20211020,834.51],[20211021,833.91],[20211022,827.4],[20211025,828.8],[20211026,829.66],[20211027,822.21],[20211028,821.07],[20211029,825.01],[20211102,829.27],[20211103,835.62],[20211104,841.13],[20211105,849.08],[20211108,846.49],[20211109,845.89],[20211110,844.84],[20211111,851.17],[20211112,862.76],[20211115,861.98],[20211116,868.68],[20211117,865.76],[20211118,861.45],[20211119,863.74],[20211122,862.41],[20211123,860.34],[20211124,865.2],[20211126,835.12],[20211129,843.32],[20211130,828.91],[20211201,829.32],[20211202,829.55],[20211203,825.15],[20211206,838.76],[20211207,856.5],[20211208,853.02],[20211209,852.67],[20211210,855.85],[20211213,852.94],[20211214,846.68],[20211215,856.12],[20211216,853.69],[20211217,853.92],[20211220,838.92],[20211221,859.24],[20211222,862.97],[20211223,872.27],[20211227,879.41],[20211228,884.35],[20211229,882.86],[20211230,882.38],[20211231,876.94],[20220103,885.23],[20220104,887],[20220105,872.76],[20220106,867.95],[20220107,863.18],[20220110,859.78],[20220111,867.86],[20220112,870.23],[20220113,860.34],[20220114,863.89],[20220118,861.81],[20220119,858.11],[20220120,856.91],[20220121,840.9],[20220124,832.42],[20220125,826.64],[20220126,832.47],[20220127,837.81],[20220128,848.54],[20220131,862.56],[20220201,867.46],[20220202,874.9],[20220203,850.63],[20220204,846.21],[20220207,846.42],[20220208,850.32],[20220209,863.68],[20220210,852.69],[20220211,846.04],[20220214,843.76],[20220215,852.24],[20220216,847.37],[20220217,833.57],[20220218,825.57],[20220222,818.28],[20220223,806.78],[20220224,821.47],[20220225,830.6],[20220228,828.37],[20220301,816.11],[20220302,828.66],[20220303,818.1],[20220304,807.74],[20220307,784.73],[20220308,779.29],[20220309,801.72],[20220310,796.13],[20220311,791.65],[20220314,790.33],[20220315,802.9],[20220316,826.52],[20220317,828.51],[20220318,841.89],[20220321,836.52],[20220322,846.24],[20220323,835.18],[20220324,844.77],[20220325,848.27],[20220328,852.44],[20220329,862.76],[20220330,851.33],[20220331,841.35],[20220401,848.14],[20220404,862.64],[20220405,857.11],[20220406,839.03],[20220407,836.68],[20220408,834.23],[20220411,821.6],[20220412,819.85],[20220413,826.93],[20220414,821.44],[20220419,829.04],[20220420,822.1],[20220421,816.35],[20220422,803.73],[20220425,811.59],[20220426,797.32],[20220427,806.09],[20220428,834.12],[20220429,819.54],[20220502,825.6],[20220503,833.07],[20220504,848.41],[20220505,826.08],[20220506,812.13],[20220510,792.18],[20220511,789.66],[20220512,798.08],[20220513,819.86],[20220516,816.28],[20220517,826.55],[20220518,807.42],[20220519,800.3],[20220520,806.25],[20220523,813.55],[20220524,792.21],[20220525,802.56],[20220527,833.88],[20220531,830.59],[20220601,831.66],[20220602,845.01],[20220603,834.14],[20220607,840.98],[20220608,835.41],[20220609,822.86],[20220610,801.41],[20220613,775.86],[20220614,774.37],[20220615,788.39],[20220616,758.67],[20220617,768.71],[20220621,774.58],[20220622,770.86],[20220624,804.18],[20220627,799.74],[20220628,785.55],[20220629,784],[20220630,772.01],[20220701,776.49],[20220705,789.92],[20220706,798.13],[20220707,816.78],[20220708,817.42],[20220711,810.22],[20220712,802.62],[20220713,794.53],[20220714,791.41],[20220715,803.03],[20220718,798.3],[20220719,814.33],[20220720,829.91],[20220721,844.5],[20220722,822.52],[20220725,817.08],[20220726,810.11],[20220727,832.29],[20220728,836.64],[20220729,845.53],[20220801,838.79],[20220802,841.1],[20220803,860.95],[20220804,861.48],[20220805,858.73],[20220808,853.3],[20220809,841.62],[20220810,852.94],[20220811,853.12],[20220812,868.62],[20220816,875.96],[20220817,864.72],[20220818,871.42],[20220819,862.27],[20220822,845.38],[20220823,839.24],[20220824,839.9],[20220825,850.27],[20220826,823.85],[20220829,814.97],[20220830,811.08],[20220831,807.76],[20220901,809.05],[20220902,801.56],[20220906,799.52],[20220907,804.36],[20220908,810],[20220909,824.48],[20220912,826.65],[20220913,801.14],[20220914,798.44],[20220915,787.37],[20220916,773.6],[20220919,774.07],[20220920,765.49],[20220921,764.59],[20220922,757.56],[20220923,751.91],[20220926,749.35],[20220927,752.39],[20220928,762.41],[20220929,739.67],[20220930,738.6],[20221003,753.49],[20221004,774.03],[20221005,775.34],[20221006,776.78],[20221007,761.37],[20221010,757.42],[20221011,746.25],[20221012,744.78],[20221013,757.13],[20221014,745.45],[20221017,759.5],[20221018,765.04],[20221019,762.17],[20221020,758.19],[20221021,763.2],[20221024,764.04],[20221025,780.42],[20221026,763.18],[20221027,754.95],[20221028,768.95],[20221031,767.47],[20221102,754.25],[20221103,747.24],[20221104,750.69],[20221107,756.41],[20221108,759.74],[20221109,749.9],[20221110,786.35],[20221111,793.59],[20221114,788.93],[20221115,796.79],[20221116,782.35],[20221117,777.73],[20221118,776.44],[20221121,775.31],[20221122,781.99],[20221123,785.99],[20221125,786.19],[20221128,775.12],[20221129,771.87],[20221130,797.86],[20221201,794.84],[20221202,794.7],[20221205,779.19],[20221206,764.27],[20221207,757.6],[20221208,760.61],[20221209,762.96],[20221212,769.92],[20221213,775.57],[20221214,772.95],[20221215,746.48],[20221216,739.92],[20221219,732.44],[20221220,730.72],[20221221,739.88],[20221222,728.9],[20221223,729.93],[20221227,724.52],[20221228,718.34],[20221229,731.12],[20221230,727.26],[20230103,739.65],[20230104,745.31],[20230105,742.73],[20230106,752.92],[20230109,754.9],[20230110,757.4],[20230111,762.76],[20230112,767.2],[20230113,765.99],[20230117,766.46],[20230118,761.95],[20230119,759.01],[20230120,769.74],[20230123,783.5],[20230124,779.75],[20230125,775.06],[20230126,791.52],[20230127,798.22],[20230130,785.74],[20230131,792.72],[20230201,801.27],[20230202,832.75],[20230203,827.86],[20230206,821.76],[20230207,838.36],[20230208,826.15],[20230209,822.63],[20230210,818.05],[20230213,822.34],[20230214,826.89],[20230215,833.89],[20230216,826.55],[20230217,818.54],[20230221,805.97],[20230222,806.29],[20230223,811.86],[20230224,801.72],[20230227,802.89],[20230228,802.14],[20230301,795.55],[20230302,811.83],[20230303,826.77],[20230306,823.93],[20230307,820.14],[20230308,825.07],[20230309,815.62],[20230310,797.3],[20230313,791.35],[20230314,809.32],[20230315,817.6],[20230316,831.91],[20230317,829.98],[20230320,825.5],[20230321,831.23],[20230322,823.23],[20230323,829.93],[20230324,834.95],[20230327,831.85],[20230328,820.82],[20230329,833.48],[20230330,837.58],[20230331,851.72],[20230403,847.5],[20230404,845.4],[20230405,843.7],[20230406,846.95],[20230411,843.79],[20230412,838.33],[20230413,845.06],[20230414,848.32],[20230417,852.68],[20230418,845.75],[20230419,840.2],[20230420,830.09],[20230421,830.39],[20230424,825.59],[20230425,817.86],[20230426,820.7],[20230427,839.88],[20230428,847.47],[20230502,838.06],[20230503,832.67],[20230504,831.86],[20230505,842.77],[20230508,844],[20230510,846.77],[20230511,848.97],[20230512,851.47],[20230515,859.1],[20230516,854.19],[20230517,860.5],[20230519,878.48],[20230522,880.47],[20230523,872.76],[20230524,858.23],[20230525,873.05],[20230526,891.7],[20230530,889.58],[20230531,889.19],[20230601,893.88],[20230602,900.05],[20230605,897.52],[20230606,900.42],[20230607,887.23],[20230608,885.6],[20230609,892.15],[20230612,902.63],[20230613,905.11],[20230614,907.39],[20230615,912.41],[20230616,910.26],[20230620,904.54],[20230621,889.49],[20230622,890.33],[20230626,880.81],[20230627,887.52],[20230628,896.18],[20230629,898.52],[20230630,905.37],[20230703,906.89],[20230705,907.83],[20230706,896.68],[20230707,891.64],[20230710,891.58],[20230711,904.72],[20230712,912.38],[20230713,922.01],[20230714,906.94],[20230717,907.1],[20230718,913.53],[20230719,918.61],[20230720,909.46],[20230721,908.05],[20230724,915.06],[20230725,922.53],[20230726,919.16],[20230727,930.13],[20230728,932.5],[20230731,931.47],[20230801,936.03],[20230802,918.59],[20230803,911.83],[20230804,907.3],[20230807,909.2],[20230808,905.07],[20230809,896.64],[20230810,897.77],[20230811,891.27],[20230814,904.89],[20230816,886.54],[20230817,884.38],[20230818,882.04],[20230821,888.54],[20230822,894.12],[20230823,903.76],[20230824,890.33],[20230825,895.14],[20230828,902.13],[20230829,914.35],[20230830,911.36],[20230831,920.86],[20230901,929.17],[20230905,936.26],[20230906,933.05],[20230907,926.04],[20230908,924.7],[20230911,927.51],[20230912,920.82],[20230913,921],[20230914,933.81],[20230915,925.25],[20230918,920.75],[20230919,919.41],[20230920,912.97],[20230921,901.73],[20230922,904.88],[20230925,907.28],[20230926,895.4],[20230927,900.61],[20230928,904.09],[20230929,907.49],[20231002,914.29],[20231003,904.18],[20231004,905.34],[20231005,903.77],[20231006,914.47],[20231009,915.79],[20231010,922.6],[20231011,926.39],[20231012,929.26],[20231013,919.18],[20231016,923.81],[20231017,910.83],[20231018,901.77],[20231019,891.72],[20231020,881.57],[20231023,878.36],[20231024,887.49],[20231025,872],[20231026,857.69],[20231027,859.71],[20231030,863.81],[20231031,873.06],[20231102,892.63],[20231103,898.24],[20231106,899.21],[20231107,905.8],[20231108,907.69],[20231109,912.72],[20231110,921.93],[20231113,921.87],[20231114,930.89],[20231115,934.78],[20231116,932.64],[20231117,936.47],[20231120,942.12],[20231121,937.16],[20231122,944.12],[20231124,938.18],[20231127,938.21],[20231128,935.82],[20231129,940.07],[20231130,939.97],[20231201,945.21],[20231204,941.9],[20231205,948.92],[20231206,952.4],[20231207,962.1],[20231208,973.16],[20231211,974.38],[20231212,978.35],[20231213,979.91],[20231214,977.82],[20231215,985.39],[20231218,986.08],[20231219,988.69],[20231220,984.82],[20231221,989.68],[20231222,993.92],[20231227,994.62],[20231228,995.58],[20231229,995.22],[20240102,991.76],[20240103,982.76],[20240104,979.76],[20240105,978.65],[20240108,992.81],[20240109,994.38],[20240110,1000.67],[20240111,1001.62],[20240112,1007.98],[20240116,1008.2],[20240117,1001.57],[20240118,1014.86],[20240119,1018.94],[20240122,1024.36],[20240123,1035.86],[20240124,1033],[20240125,1051.17],[20240126,1044.37],[20240129,1058.65],[20240130,1046.27],[20240131,1026.48],[20240201,1031.42],[20240202,1055.33],[20240205,1057.18],[20240206,1051.35],[20240207,1063.23],[20240208,1074.48],[20240209,1079.83],[20240212,1081.81],[20240213,1069.25],[20240214,1080.48],[20240215,1073.01],[20240216,1062.18],[20240220,1050.35],[20240221,1046.31],[20240222,1072.54],[20240223,1072.48],[20240226,1063.56],[20240227,1067.6],[20240228,1061.8],[20240229,1070.61],[20240301,1083.99],[20240304,1078.64],[20240305,1064.07],[20240306,1070.43],[20240307,1082.41],[20240308,1072.79],[20240311,1069.15],[20240312,1089.37],[20240313,1085.25],[20240314,1085.43],[20240315,1076],[20240318,1077.46],[20240319,1081.14],[20240320,1092.24],[20240321,1105.1],[20240322,1108.03],[20240325,1100.3],[20240326,1104.22],[20240327,1108.47],[20240328,1109.71],[20240402,1117.85],[20240403,1120.6],[20240404,1109.5],[20240405,1116.17],[20240408,1117.62],[20240409,1119.32],[20240410,1119.14],[20240411,1131.22],[20240412,1122.67],[20240415,1106.08],[20240416,1104.02],[20240417,1095.74],[20240418,1095.4],[20240419,1080.04],[20240422,1095.67],[20240423,1107.17],[20240424,1114.49],[20240425,1092.52],[20240426,1115.73],[20240429,1105.26],[20240430,1095.75],[20240502,1102.58],[20240503,1111.33],[20240506,1122.01],[20240507,1129.34],[20240508,1130.25],[20240510,1132.18],[20240513,1129.85],[20240514,1143.26],[20240515,1151.09],[20240516,1148.44],[20240517,1146.3],[20240521,1152.66],[20240522,1160.38],[20240523,1156.71],[20240524,1160.77],[20240528,1164.83],[20240529,1159.67],[20240530,1152.68],[20240531,1154.12],[20240603,1162.66],[20240604,1162.44],[20240605,1182.42],[20240606,1182.96],[20240607,1187.45],[20240610,1194.84],[20240611,1194.2],[20240612,1199.99],[20240613,1199.22],[20240614,1199.42],[20240617,1202.57],[20240618,1204.28],[20240620,1203.98],[20240621,1206.38],[20240624,1204.08],[20240625,1212.09],[20240626,1214.2],[20240627,1218.06],[20240628,1215.5],[20240701,1222.33],[20240702,1225.98],[20240703,1228.68],[20240705,1241.89],[20240708,1244.58],[20240709,1241.89],[20240710,1252.3],[20240711,1235.98],[20240712,1240.09],[20240715,1235.53],[20240716,1237.06],[20240717,1217.54],[20240718,1209.06],[20240719,1193.87],[20240722,1211.83],[20240723,1213.42],[20240724,1189.86],[20240725,1177.15],[20240726,1187.3],[20240729,1191.03],[20240730,1188.56],[20240731,1210.79],[20240801,1200.17],[20240802,1150.27],[20240805,1103.61],[20240806,1115.43],[20240807,1120.26],[20240808,1141.73],[20240809,1148.55],[20240812,1150.73],[20240813,1166.27],[20240814,1163.26],[20240816,1196.48],[20240819,1202.24],[20240820,1198.4],[20240821,1200.5],[20240822,1192.85],[20240823,1197.84],[20240826,1193.42],[20240827,1192.22],[20240828,1189.73],[20240829,1201.94]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.46],[20200910,1293.85],[20200911,1283.08],[20200912,1283.08],[20200913,1283.08],[20200914,1296.06],[20200915,1308.98],[20200916,1309.01],[20200917,1301.32],[20200918,1292.72],[20200919,1292.72],[20200920,1292.72],[20200921,1291.65],[20200922,1308.6],[20200923,1300.18],[20200924,1293.51],[20200925,1309.36],[20200926,1309.36],[20200927,1309.36],[20200928,1330.85],[20200929,1331.98],[20200930,1333.59],[20201001,1344.02],[20201002,1334.85],[20201003,1334.85],[20201004,1334.85],[20201005,1346.73],[20201006,1343.6],[20201007,1359.5],[20201008,1372.79],[20201009,1385.92],[20201010,1385.92],[20201011,1385.92],[20201012,1404.73],[20201013,1413.52],[20201014,1411.93],[20201015,1404.85],[20201016,1400.18],[20201017,1400.18],[20201018,1400.18],[20201019,1387.63],[20201020,1381.32],[20201021,1372.75],[20201022,1369.5],[20201023,1368.68],[20201024,1368.68],[20201025,1368.68],[20201026,1351.43],[20201027,1348.5],[20201028,1325.97],[20201029,1331.98],[20201030,1312.34],[20201031,1312.34],[20201101,1312.34],[20201102,1316.96],[20201103,1330.14],[20201104,1368.27],[20201105,1396.96],[20201106,1405.55],[20201107,1405.55],[20201108,1405.55],[20201109,1403.8],[20201110,1379.79],[20201111,1394.81],[20201112,1397.59],[20201113,1403.97],[20201114,1403.97],[20201115,1403.97],[20201116,1414.69],[20201117,1411.35],[20201118,1406.74],[20201119,1418.75],[20201120,1420.77],[20201121,1420.77],[20201122,1420.77],[20201123,1426.63],[20201124,1438.99],[20201125,1441.86],[20201126,1445.6],[20201127,1454.35],[20201128,1454.35],[20201129,1454.35],[20201130,1452.26],[20201201,1459.51],[20201202,1447.72],[20201203,1446.62],[20201204,1458.54],[20201205,1458.54],[20201206,1458.54],[20201207,1468.5],[20201208,1476.34],[20201209,1463.93],[20201210,1460.65],[20201211,1461.53],[20201212,1461.53],[20201213,1461.53],[20201214,1464.02],[20201215,1475.57],[20201216,1482.69],[20201217,1493.72],[20201218,1500.14],[20201219,1500.14],[20201220,1500.14],[20201221,1505.81],[20201222,1512.41],[20201223,1517.56],[20201224,1516.67],[20201225,1516.67],[20201226,1516.67],[20201227,1516.67],[20201228,1514.27],[20201229,1503.52],[20201230,1508.78],[20201231,1511.98],[20210101,1511.98],[20210102,1511.98],[20210103,1511.98],[20210104,1504.04],[20210105,1511.85],[20210106,1499.89],[20210107,1529.92],[20210108,1556.36],[20210109,1556.36],[20210110,1556.36],[20210111,1560.91],[20210112,1561.91],[20210113,1566.05],[20210114,1575.02],[20210115,1564.1],[20210116,1564.1],[20210117,1564.1],[20210118,1565.93],[20210119,1579.86],[20210120,1606.12],[20210121,1611.74],[20210122,1610.43],[20210123,1610.43],[20210124,1610.43],[20210125,1615.7],[20210126,1607.61],[20210127,1582.1],[20210128,1580.9],[20210129,1559.57],[20210130,1559.57],[20210131,1559.57],[20210201,1589.55],[20210202,1627.62],[20210203,1635.6],[20210204,1652.62],[20210205,1663.6],[20210206,1663.6],[20210207,1663.6],[20210208,1677.61],[20210209,1680.65],[20210210,1680.9],[20210211,1691.32],[20210212,1706],[20210213,1706],[20210214,1706],[20210215,1708.47],[20210216,1708.51],[20210217,1709.86],[20210218,1693.61],[20210219,1693.42],[20210220,1693.42],[20210221,1693.42],[20210222,1664.23],[20210223,1634.55],[20210224,1638.64],[20210225,1602.18],[20210226,1592.81],[20210227,1592.81],[20210228,1592.81],[20210301,1637.6],[20210302,1633.77],[20210303,1597.89],[20210304,1552.14],[20210305,1558.06],[20210306,1558.06],[20210307,1558.06],[20210308,1545.69],[20210309,1572.78],[20210310,1583.81],[20210311,1609.04],[20210312,1613.77],[20210313,1613.77],[20210314,1613.77],[20210315,1624.18],[20210316,1631.31],[20210317,1630.72],[20210318,1602.47],[20210319,1597.89],[20210320,1597.89],[20210321,1597.89],[20210322,1609.35],[20210323,1604.22],[20210324,1583.61],[20210325,1573.22],[20210326,1602.89],[20210327,1602.89],[20210328,1602.89],[20210329,1598.36],[20210330,1598.51],[20210331,1619.38],[20210401,1652.86],[20210402,1653.01],[20210403,1653.01],[20210404,1653.01],[20210405,1654.18],[20210406,1670.25],[20210407,1661.3],[20210408,1674.32],[20210409,1680.69],[20210410,1680.69],[20210411,1680.69],[20210412,1675.37],[20210413,1684.7],[20210414,1673.69],[20210415,1683.48],[20210416,1683.33],[20210417,1683.33],[20210418,1683.33],[20210419,1666.78],[20210420,1644.81],[20210421,1650.77],[20210422,1650.45],[20210423,1663.27],[20210424,1663.27],[20210425,1663.27],[20210426,1681.76],[20210427,1682.37],[20210428,1677.58],[20210429,1667.09],[20210430,1652.62],[20210501,1652.62],[20210502,1652.62],[20210503,1644.82],[20210504,1616.83],[20210505,1610.97],[20210506,1597.77],[20210507,1606.33],[20210508,1606.33],[20210509,1606.33],[20210510,1571.62],[20210511,1556.44],[20210512,1535.06],[20210513,1533.99],[20210514,1547.82],[20210515,1547.82],[20210516,1547.82],[20210517,1547.77],[20210518,1544.53],[20210519,1540.72],[20210520,1568.11],[20210521,1576.2],[20210522,1576.2],[20210523,1576.2],[20210524,1582.55],[20210525,1589.5],[20210526,1601.88],[20210527,1608.47],[20210528,1620.09],[20210529,1620.09],[20210530,1620.09],[20210531,1615.89],[20210601,1612.26],[20210602,1620.1],[20210603,1609.4],[20210604,1628.35],[20210605,1628.35],[20210606,1628.35],[20210607,1632.99],[20210608,1633.99],[20210609,1632.44],[20210610,1645.8],[20210611,1660.79],[20210612,1660.79],[20210613,1660.79],[20210614,1675.91],[20210615,1672.05],[20210616,1663.03],[20210617,1693.96],[20210618,1697.79],[20210619,1697.79],[20210620,1697.79],[20210621,1698.45],[20210622,1705.62],[20210623,1705.67],[20210624,1722.68],[20210625,1724.73],[20210626,1724.73],[20210627,1724.73],[20210628,1739.26],[20210629,1750.93],[20210630,1746.02],[20210701,1741.76],[20210702,1754.05],[20210703,1754.05],[20210704,1754.05],[20210705,1751.77],[20210706,1758.81],[20210707,1760.36],[20210708,1738.41],[20210709,1744.67],[20210710,1744.67],[20210711,1744.67],[20210712,1751.49],[20210713,1753.57],[20210714,1752.11],[20210715,1734.98],[20210716,1723.11],[20210717,1723.11],[20210718,1723.11],[20210719,1706.62],[20210720,1721.97],[20210721,1745.55],[20210722,1758.18],[20210723,1771.42],[20210724,1771.42],[20210725,1771.42],[20210726,1768.39],[20210727,1743.94],[20210728,1749.41],[20210729,1757.49],[20210730,1745.3],[20210731,1745.3],[20210801,1745.3],[20210802,1746.31],[20210803,1749.14],[20210804,1760.98],[20210805,1773.34],[20210806,1777.16],[20210807,1777.16],[20210808,1777.16],[20210809,1782.51],[20210810,1782.12],[20210811,1775.81],[20210812,1774.41],[20210813,1772.85],[20210814,1772.85],[20210815,1772.85],[20210816,1761.62],[20210817,1745.2],[20210818,1743.98],[20210819,1742.94],[20210820,1754.5],[20210821,1754.5],[20210822,1754.5],[20210823,1776.13],[20210824,1793.2],[20210825,1804.19],[20210826,1794.25],[20210827,1807.44],[20210828,1807.44],[20210829,1807.44],[20210830,1813.98],[20210831,1812.27],[20210901,1820.21],[20210902,1822.28],[20210903,1829.18],[20210904,1829.18],[20210905,1829.18],[20210906,1834.2],[20210907,1830.62],[20210908,1822.07],[20210909,1814.03],[20210910,1808.58],[20210911,1808.58],[20210912,1808.58],[20210913,1805.44],[20210914,1799.91],[20210915,1801.37],[20210916,1813.6],[20210917,1806.73],[20210918,1806.73],[20210919,1806.73],[20210920,1781.31],[20210921,1774.05],[20210922,1790.25],[20210923,1813.87],[20210924,1813.84],[20210925,1813.84],[20210926,1813.84],[20210927,1803.22],[20210928,1761.16],[20210929,1744.38],[20210930,1749.3],[20211001,1755.33],[20211002,1755.33],[20211003,1755.33],[20211004,1723.52],[20211005,1733.44],[20211006,1749],[20211007,1773.54],[20211008,1769.14],[20211009,1769.14],[20211010,1769.14],[20211011,1762.54],[20211012,1758.35],[20211013,1775.86],[20211014,1802.02],[20211015,1819.05],[20211016,1819.05],[20211017,1819.05],[20211018,1829.66],[20211019,1839.32],[20211020,1846.53],[20211021,1849.5],[20211022,1846.9],[20211023,1846.9],[20211024,1846.9],[20211025,1854.46],[20211026,1856.2],[20211027,1839.33],[20211028,1850.61],[20211029,1852.59],[20211030,1852.59],[20211031,1852.59],[20211101,1860.6],[20211102,1873.89],[20211103,1884.8],[20211104,1908.22],[20211105,1918.36],[20211106,1918.36],[20211107,1918.36],[20211108,1923.63],[20211109,1925.91],[20211110,1903.41],[20211111,1915.39],[20211112,1938.76],[20211113,1938.76],[20211114,1938.76],[20211115,1944.34],[20211116,1961.93],[20211117,1961.54],[20211118,1950.73],[20211119,1958.86],[20211120,1958.86],[20211121,1958.86],[20211122,1926.28],[20211123,1901.75],[20211124,1911.43],[20211125,1916.99],[20211126,1876.11],[20211127,1876.11],[20211128,1876.11],[20211129,1893.32],[20211130,1867.2],[20211201,1839.89],[20211202,1830.37],[20211203,1806.41],[20211204,1806.41],[20211205,1806.41],[20211206,1799.05],[20211207,1860.34],[20211208,1870.96],[20211209,1852.85],[20211210,1848.27],[20211211,1848.27],[20211212,1848.27],[20211213,1832.28],[20211214,1799.98],[20211215,1824.82],[20211216,1799.68],[20211217,1787.71],[20211218,1787.71],[20211219,1787.71],[20211220,1775.36],[20211221,1807.32],[20211222,1830.9],[20211223,1843.48],[20211224,1843.35],[20211225,1843.35],[20211226,1843.35],[20211227,1857.37],[20211228,1856.66],[20211229,1850.48],[20211230,1847.32],[20211231,1841.9],[20220101,1841.9],[20220102,1841.9],[20220103,1843.55],[20220104,1833.28],[20220105,1774.56],[20220106,1755.12],[20220107,1741.75],[20220108,1741.75],[20220109,1741.75],[20220110,1727.04],[20220111,1747.43],[20220112,1757.48],[20220113,1714.76],[20220114,1704.77],[20220115,1704.77],[20220116,1704.77],[20220117,1707.43],[20220118,1680.15],[20220119,1662.51],[20220120,1653.53],[20220121,1611.89],[20220122,1611.89],[20220123,1611.89],[20220124,1599.8],[20220125,1573.57],[20220126,1571.77],[20220127,1560.62],[20220128,1585.14],[20220129,1585.14],[20220130,1585.14],[20220131,1642.27],[20220201,1657.58],[20220202,1653.47],[20220203,1605.64],[20220204,1593.27],[20220205,1593.27],[20220206,1593.27],[20220207,1602.09],[20220208,1613.22],[20220209,1652.74],[20220210,1643.7],[20220211,1606.03],[20220212,1606.03],[20220213,1606.03],[20220214,1599.53],[20220215,1628.7],[20220216,1628.15],[20220217,1591.17],[20220218,1561.58],[20220219,1561.58],[20220220,1561.58],[20220221,1552.06],[20220222,1535.89],[20220223,1508.15],[20220224,1543.76],[20220225,1573.48],[20220226,1573.48],[20220227,1573.48],[20220228,1586.67],[20220301,1576.76],[20220302,1592.8],[20220303,1573.9],[20220304,1545.82],[20220305,1545.82],[20220306,1545.82],[20220307,1495.58],[20220308,1479.25],[20220309,1517.23],[20220310,1503.52],[20220311,1483.81],[20220312,1483.81],[20220313,1483.81],[20220314,1449.11],[20220315,1458.95],[20220316,1527.33],[20220317,1556.15],[20220318,1594.86],[20220319,1594.86],[20220320,1594.86],[20220321,1595.83],[20220322,1623.38],[20220323,1620.58],[20220324,1635.29],[20220325,1626.36],[20220326,1626.36],[20220327,1626.36],[20220328,1639.53],[20220329,1661.18],[20220330,1642.96],[20220331,1619.25],[20220401,1621.71],[20220402,1621.71],[20220403,1621.71],[20220404,1655.31],[20220405,1639.21],[20220406,1595.09],[20220407,1583.9],[20220408,1570.33],[20220409,1570.33],[20220410,1570.33],[20220411,1542.88],[20220412,1541.97],[20220413,1563.9],[20220414,1543.73],[20220415,1543.14],[20220416,1543.14],[20220417,1543.14],[20220418,1541.74],[20220419,1555.86],[20220420,1545.75],[20220421,1507.4],[20220422,1477.73],[20220423,1477.73],[20220424,1477.73],[20220425,1487.46],[20220426,1462.86],[20220427,1465.32],[20220428,1508.61],[20220429,1486.23],[20220430,1486.23],[20220501,1486.23],[20220502,1486.01],[20220503,1489.73],[20220504,1511.61],[20220505,1466.64],[20220506,1420.01],[20220507,1420.01],[20220508,1420.01],[20220509,1376],[20220510,1351.26],[20220511,1321.39],[20220512,1323.6],[20220513,1383.59],[20220514,1383.59],[20220515,1383.59],[20220516,1373.64],[20220517,1386.8],[20220518,1355.6],[20220519,1349.72],[20220520,1353.59],[20220521,1353.59],[20220522,1353.59],[20220523,1353.6],[20220524,1313.61],[20220525,1327.69],[20220526,1340.94],[20220527,1394.64],[20220528,1394.64],[20220529,1394.64],[20220530,1405.68],[20220531,1401.3],[20220601,1391.94],[20220602,1415],[20220603,1403.97],[20220604,1403.97],[20220605,1403.97],[20220606,1408.25],[20220607,1419.48],[20220608,1414.59],[20220609,1384.53],[20220610,1352.81],[20220611,1352.81],[20220612,1352.81],[20220613,1296.97],[20220614,1286.4],[20220615,1309.03],[20220616,1271.57],[20220617,1269.8],[20220618,1269.8],[20220619,1269.8],[20220620,1272.08],[20220621,1290.92],[20220622,1289.55],[20220623,1306.19],[20220624,1353.97],[20220625,1353.97],[20220626,1353.97],[20220627,1350.13],[20220628,1322.46],[20220629,1307.64],[20220630,1296.64],[20220701,1294.99],[20220702,1294.99],[20220703,1294.99],[20220704,1294.46],[20220705,1325.58],[20220706,1349.5],[20220707,1378.48],[20220708,1387.2],[20220709,1387.2],[20220710,1387.2],[20220711,1368.1],[20220712,1351.2],[20220713,1342.36],[20220714,1342.09],[20220715,1356.44],[20220716,1356.44],[20220717,1356.44],[20220718,1358.34],[20220719,1372.77],[20220720,1411.07],[20220721,1434.98],[20220722,1419.64],[20220723,1419.64],[20220724,1419.64],[20220725,1397.74],[20220726,1380.83],[20220727,1411.25],[20220728,1438.4],[20220729,1444.84],[20220730,1444.84],[20220731,1444.84],[20220801,1443.97],[20220802,1446.29],[20220803,1486.17],[20220804,1501.97],[20220805,1499.11],[20220806,1499.11],[20220807,1499.11],[20220808,1504.05],[20220809,1474.34],[20220810,1501.84],[20220811,1500.4],[20220812,1525.47],[20220813,1525.47],[20220814,1525.47],[20220815,1537],[20220816,1548.34],[20220817,1523.81],[20220818,1520.62],[20220819,1504.11],[20220820,1504.11],[20220821,1504.11],[20220822,1474.25],[20220823,1476.78],[20220824,1479.51],[20220825,1500.57],[20220826,1463.12],[20220827,1463.12],[20220828,1463.12],[20220829,1439.24],[20220830,1423.49],[20220831,1418.31],[20220901,1392.24],[20220902,1383.73],[20220903,1383.73],[20220904,1383.73],[20220905,1384.67],[20220906,1378.9],[20220907,1395.26],[20220908,1400.81],[20220909,1430.06],[20220910,1430.06],[20220911,1430.06],[20220912,1440.07],[20220913,1391.85],[20220914,1399.37],[20220915,1386.21],[20220916,1362.58],[20220917,1362.58],[20220918,1362.58],[20220919,1358.52],[20220920,1348.28],[20220921,1343.68],[20220922,1317.84],[20220923,1307.35],[20220924,1307.35],[20220925,1307.35],[20220926,1308.67],[20220927,1314.94],[20220928,1337.53],[20220929,1303.19],[20220930,1284.68],[20221001,1284.68],[20221002,1284.68],[20221003,1300.62],[20221004,1336.65],[20221005,1343.53],[20221006,1348.75],[20221007,1309.38],[20221008,1309.38],[20221009,1309.38],[20221010,1286.74],[20221011,1256.99],[20221012,1252.19],[20221013,1257.92],[20221014,1242.88],[20221015,1242.88],[20221016,1242.88],[20221017,1264.41],[20221018,1275.45],[20221019,1269.1],[20221020,1265.59],[20221021,1286.63],[20221022,1286.63],[20221023,1286.63],[20221024,1280.91],[20221025,1308.64],[20221026,1290.73],[20221027,1283.17],[20221028,1304.18],[20221029,1304.18],[20221030,1304.18],[20221031,1305.09],[20221101,1301.33],[20221102,1271.89],[20221103,1256.35],[20221104,1249.92],[20221105,1249.92],[20221106,1249.92],[20221107,1244.07],[20221108,1252.21],[20221109,1223.65],[20221110,1294.91],[20221111,1310.28],[20221112,1310.28],[20221113,1310.28],[20221114,1304.26],[20221115,1321.03],[20221116,1298.86],[20221117,1289.73],[20221118,1282.8],[20221119,1282.8],[20221120,1282.8],[20221121,1277.31],[20221122,1281.28],[20221123,1292.72],[20221124,1292.33],[20221125,1287.72],[20221126,1287.72],[20221127,1287.72],[20221128,1262.98],[20221129,1264.97],[20221130,1299.33],[20221201,1315.99],[20221202,1303.38],[20221203,1303.38],[20221204,1303.38],[20221205,1278.88],[20221206,1257.99],[20221207,1244.74],[20221208,1261.1],[20221209,1259.18],[20221210,1259.18],[20221211,1259.18],[20221212,1269.83],[20221213,1289.06],[20221214,1277.23],[20221215,1241.06],[20221216,1221.96],[20221217,1221.96],[20221218,1221.96],[20221219,1207.03],[20221220,1202.84],[20221221,1210.9],[20221222,1195.85],[20221223,1189.42],[20221224,1189.42],[20221225,1189.42],[20221226,1189.46],[20221227,1183.1],[20221228,1167.01],[20221229,1187.18],[20221230,1189.18],[20221231,1189.18],[20230101,1189.18],[20230102,1190.19],[20230103,1203.28],[20230104,1213.74],[20230105,1198.03],[20230106,1217.94],[20230107,1217.94],[20230108,1217.94],[20230109,1225.64],[20230110,1232.69],[20230111,1245.12],[20230112,1257.12],[20230113,1263.87],[20230114,1263.87],[20230115,1263.87],[20230116,1266.74],[20230117,1273.31],[20230118,1266.3],[20230119,1251.86],[20230120,1271.76],[20230121,1271.76],[20230122,1271.76],[20230123,1298.08],[20230124,1300.21],[20230125,1293.25],[20230126,1311.62],[20230127,1327.32],[20230128,1327.32],[20230129,1327.32],[20230130,1305.33],[20230131,1317.99],[20230201,1345.12],[20230202,1378.86],[20230203,1371.4],[20230204,1371.4],[20230205,1371.4],[20230206,1365.03],[20230207,1387.08],[20230208,1378.26],[20230209,1366.23],[20230210,1354.08],[20230211,1354.08],[20230212,1354.08],[20230213,1363.17],[20230214,1370.97],[20230215,1392.27],[20230216,1379.45],[20230217,1365.06],[20230218,1365.06],[20230219,1365.06],[20230220,1360.54],[20230221,1333.78],[20230222,1331],[20230223,1345.36],[20230224,1329.64],[20230225,1329.64],[20230226,1329.64],[20230227,1332.37],[20230228,1328.64],[20230301,1321.69],[20230302,1333.01],[20230303,1354.97],[20230304,1354.97],[20230305,1354.97],[20230306,1355.62],[20230307,1341.77],[20230308,1353.48],[20230309,1333.73],[20230310,1296.46],[20230311,1296.46],[20230312,1296.46],[20230313,1282.65],[20230314,1299.56],[20230315,1314.89],[20230316,1334.6],[20230317,1337.45],[20230318,1337.45],[20230319,1337.45],[20230320,1327.39],[20230321,1338.85],[20230322,1328.66],[20230323,1332.17],[20230324,1338.58],[20230325,1338.58],[20230326,1338.58],[20230327,1333.63],[20230328,1320.77],[20230329,1340.36],[20230330,1350.9],[20230331,1373.17],[20230401,1373.17],[20230402,1373.17],[20230403,1373.8],[20230404,1364.35],[20230405,1342.97],[20230406,1341.79],[20230407,1341.86],[20230408,1341.86],[20230409,1341.86],[20230410,1342.27],[20230411,1352.63],[20230412,1341.68],[20230413,1347.47],[20230414,1347.41],[20230415,1347.41],[20230416,1347.41],[20230417,1355.65],[20230418,1359.64],[20230419,1352.79],[20230420,1341.16],[20230421,1334.24],[20230422,1334.24],[20230423,1334.24],[20230424,1325.81],[20230425,1297.37],[20230426,1295.59],[20230427,1308.73],[20230428,1322.71],[20230429,1322.71],[20230430,1322.71],[20230501,1320.41],[20230502,1312.88],[20230503,1296.65],[20230504,1293.72],[20230505,1319.26],[20230506,1319.26],[20230507,1319.26],[20230508,1326.95],[20230509,1329.98],[20230510,1344.35],[20230511,1344.94],[20230512,1346.15],[20230513,1346.15],[20230514,1346.15],[20230515,1360.26],[20230516,1360.46],[20230517,1380.15],[20230518,1392.33],[20230519,1409.53],[20230520,1409.53],[20230521,1409.53],[20230522,1417.67],[20230523,1409.65],[20230524,1396.71],[20230525,1425.13],[20230526,1454.78],[20230527,1454.78],[20230528,1454.78],[20230529,1455.72],[20230530,1471.23],[20230531,1472.34],[20230601,1481.1],[20230602,1487.29],[20230603,1487.29],[20230604,1487.29],[20230605,1492.56],[20230606,1501.49],[20230607,1484.74],[20230608,1483.23],[20230609,1484.81],[20230610,1484.81],[20230611,1484.81],[20230612,1505.63],[20230613,1521.47],[20230614,1528.14],[20230615,1534.92],[20230616,1520.32],[20230617,1520.32],[20230618,1520.32],[20230619,1518.91],[20230620,1512.67],[20230621,1494.03],[20230622,1487.41],[20230623,1486.08],[20230624,1486.08],[20230625,1486.08],[20230626,1472.89],[20230627,1484.79],[20230628,1495.99],[20230629,1501.8],[20230630,1521.33],[20230701,1521.33],[20230702,1521.33],[20230703,1528.29],[20230704,1529.75],[20230705,1525.55],[20230706,1506.06],[20230707,1505.31],[20230708,1505.31],[20230709,1505.31],[20230710,1509.89],[20230711,1521.14],[20230712,1530.29],[20230713,1546],[20230714,1540.41],[20230715,1540.41],[20230716,1540.41],[20230717,1545.83],[20230718,1552.4],[20230719,1561.55],[20230720,1535.33],[20230721,1533.33],[20230722,1533.33],[20230723,1533.33],[20230724,1535.36],[20230725,1552.23],[20230726,1549.74],[20230727,1544.47],[20230728,1568.58],[20230729,1568.58],[20230730,1568.58],[20230731,1582.87],[20230801,1588.58],[20230802,1549.6],[20230803,1543.45],[20230804,1532.06],[20230805,1532.06],[20230806,1532.06],[20230807,1529.86],[20230808,1520.64],[20230809,1503.32],[20230810,1498.3],[20230811,1487.83],[20230812,1487.83],[20230813,1487.83],[20230814,1503.63],[20230815,1494.21],[20230816,1478.5],[20230817,1460.57],[20230818,1455.47],[20230819,1455.47],[20230820,1455.47],[20230821,1466.73],[20230822,1473.7],[20230823,1501.05],[20230824,1482.62],[20230825,1483.7],[20230826,1483.7],[20230827,1483.7],[20230828,1493.61],[20230829,1522.31],[20230830,1525.84],[20230831,1536.13],[20230901,1545.77],[20230902,1545.77],[20230903,1545.77],[20230904,1551.17],[20230905,1559.27],[20230906,1553.36],[20230907,1540.82],[20230908,1537.06],[20230909,1537.06],[20230910,1537.06],[20230911,1538.9],[20230912,1531.12],[20230913,1522.66],[20230914,1533.46],[20230915,1525.34],[20230916,1525.34],[20230917,1525.34],[20230918,1515.8],[20230919,1502.99],[20230920,1491.56],[20230921,1469.19],[20230922,1466.88],[20230923,1466.88],[20230924,1466.88],[20230925,1470.15],[20230926,1455.7],[20230927,1465.68],[20230928,1476.6],[20230929,1481.18],[20230930,1481.18],[20231001,1481.18],[20231002,1491.51],[20231003,1475.91],[20231004,1472.23],[20231005,1471.74],[20231006,1488.52],[20231007,1488.52],[20231008,1488.52],[20231009,1498.58],[20231010,1507.04],[20231011,1512.73],[20231012,1508.61],[20231013,1497.6],[20231014,1497.6],[20231015,1497.6],[20231016,1502.59],[20231017,1501],[20231018,1481.99],[20231019,1467.62],[20231020,1443.2],[20231021,1443.2],[20231022,1443.2],[20231023,1436],[20231024,1449],[20231025,1431.47],[20231026,1411.51],[20231027,1409.72],[20231028,1409.72],[20231029,1409.72],[20231030,1409.02],[20231031,1418.85],[20231101,1431.88],[20231102,1458.72],[20231103,1479.07],[20231104,1479.07],[20231105,1479.07],[20231106,1479.05],[20231107,1497.4],[20231108,1504.02],[20231109,1498.95],[20231110,1515.04],[20231111,1515.04],[20231112,1515.04],[20231113,1520.36],[20231114,1543.78],[20231115,1545.2],[20231116,1540.91],[20231117,1542.73],[20231118,1542.73],[20231119,1542.73],[20231120,1554.1],[20231121,1546.51],[20231122,1554.77],[20231123,1556.93],[20231124,1556.95],[20231125,1556.95],[20231126,1556.95],[20231127,1553.58],[20231128,1558.59],[20231129,1569.25],[20231130,1574.22],[20231201,1596.14],[20231202,1596.14],[20231203,1596.14],[20231204,1596.76],[20231205,1598.99],[20231206,1600.52],[20231207,1608.37],[20231208,1623.76],[20231209,1623.76],[20231210,1623.76],[20231211,1632.9],[20231212,1636.42],[20231213,1656.7],[20231214,1659.5],[20231215,1663.86],[20231216,1663.86],[20231217,1663.86],[20231218,1670.67],[20231219,1676.11],[20231220,1662.26],[20231221,1670.46],[20231222,1672.16],[20231223,1672.16],[20231224,1672.16],[20231225,1672.17],[20231226,1673.04],[20231227,1686.32],[20231228,1682.83],[20231229,1677.14],[20231230,1677.14],[20231231,1677.14],[20240101,1677.14],[20240102,1655.1],[20240103,1630.67],[20240104,1618.54],[20240105,1617.74],[20240106,1617.74],[20240107,1617.74],[20240108,1643.87],[20240109,1654.57],[20240110,1661.95],[20240111,1662.87],[20240112,1664.52],[20240113,1664.52],[20240114,1664.52],[20240115,1662.31],[20240116,1664.74],[20240117,1651.66],[20240118,1667.15],[20240119,1690.16],[20240120,1690.16],[20240121,1690.16],[20240122,1706.92],[20240123,1715.57],[20240124,1721.36],[20240125,1729.75],[20240126,1728.17],[20240127,1728.17],[20240128,1728.17],[20240129,1752.63],[20240130,1745.75],[20240131,1715.09],[20240201,1725.08],[20240202,1739.44],[20240203,1739.44],[20240204,1739.44],[20240205,1753.16],[20240206,1759.5],[20240207,1772.08],[20240208,1796.25],[20240209,1823.81],[20240210,1823.81],[20240211,1823.81],[20240212,1829.94],[20240213,1799.75],[20240214,1833.41],[20240215,1838.16],[20240216,1824.66],[20240217,1824.66],[20240218,1824.66],[20240219,1820.36],[20240220,1792.26],[20240221,1764.78],[20240222,1804.57],[20240223,1810.86],[20240224,1810.86],[20240225,1810.86],[20240226,1820.1],[20240227,1829.2],[20240228,1825.58],[20240229,1833.5],[20240301,1859.54],[20240302,1859.54],[20240303,1859.54],[20240304,1863.11],[20240305,1829.56],[20240306,1838.16],[20240307,1858.75],[20240308,1850.31],[20240309,1850.31],[20240310,1850.31],[20240311,1833.95],[20240312,1853.05],[20240313,1848.53],[20240314,1834.66],[20240315,1819.65],[20240316,1819.65],[20240317,1819.65],[20240318,1825.3],[20240319,1828.11],[20240320,1853.64],[20240321,1868.49],[20240322,1873.26],[20240323,1873.26],[20240324,1873.26],[20240325,1870.24],[20240326,1864.61],[20240327,1868.15],[20240328,1871.86],[20240329,1871.95],[20240330,1871.95],[20240331,1871.95],[20240401,1872.27],[20240402,1863.7],[20240403,1856.38],[20240404,1834.04],[20240405,1838.21],[20240406,1838.21],[20240407,1838.21],[20240408,1846.59],[20240409,1844.98],[20240410,1835.18],[20240411,1864.04],[20240412,1851.35],[20240413,1851.35],[20240414,1851.35],[20240415,1817.75],[20240416,1803.26],[20240417,1788.11],[20240418,1772.99],[20240419,1745.54],[20240420,1745.54],[20240421,1745.54],[20240422,1757.46],[20240423,1783.32],[20240424,1794.11],[20240425,1777.09],[20240426,1806.58],[20240427,1806.58],[20240428,1806.58],[20240429,1810.34],[20240430,1784.48],[20240501,1780.37],[20240502,1787.91],[20240503,1807.79],[20240504,1807.79],[20240505,1807.79],[20240506,1824.45],[20240507,1830.09],[20240508,1825.18],[20240509,1826.38],[20240510,1822.45],[20240511,1822.45],[20240512,1822.45],[20240513,1823.33],[20240514,1833.55],[20240515,1860.67],[20240516,1861.95],[20240517,1860.06],[20240518,1860.06],[20240519,1860.06],[20240520,1870.19],[20240521,1871.72],[20240522,1877.41],[20240523,1869.2],[20240524,1874.57],[20240525,1874.57],[20240526,1874.57],[20240527,1877.95],[20240528,1878.28],[20240529,1871.28],[20240530,1852.32],[20240531,1832.67],[20240601,1832.67],[20240602,1832.67],[20240603,1839.02],[20240604,1837.63],[20240605,1868.67],[20240606,1882.51],[20240607,1874.99],[20240608,1874.99],[20240609,1874.99],[20240610,1900.25],[20240611,1912.07],[20240612,1934.06],[20240613,1937.38],[20240614,1950.85],[20240615,1950.85],[20240616,1950.85],[20240617,1957.18],[20240618,1964.75],[20240619,1964.18],[20240620,1960.21],[20240621,1952.05],[20240622,1952.05],[20240623,1952.05],[20240624,1928.56],[20240625,1941.17],[20240626,1954.48],[20240627,1961.51],[20240628,1962.38],[20240629,1962.38],[20240630,1962.38],[20240701,1960.35],[20240702,1971.01],[20240703,1982.23],[20240704,1983.17],[20240705,1987.41],[20240706,1987.41],[20240707,1987.41],[20240708,1992.31],[20240709,1989.29],[20240710,1996.98],[20240711,1985.83],[20240712,1989.42],[20240713,1989.42],[20240714,1989.42],[20240715,2000.54],[20240716,2011.24],[20240717,1959.99],[20240718,1928.6],[20240719,1918.13],[20240720,1918.13],[20240721,1918.13],[20240722,1936.65],[20240723,1944.66],[20240724,1898.41],[20240725,1868.42],[20240726,1880.29],[20240727,1880.29],[20240728,1880.29],[20240729,1885.92],[20240730,1866.84],[20240731,1903.59],[20240801,1874.9],[20240802,1797.33],[20240803,1797.33],[20240804,1797.33],[20240805,1721.4],[20240806,1743.26],[20240807,1742.49],[20240808,1774.62],[20240809,1794.62],[20240810,1794.62],[20240811,1794.62],[20240812,1795.13],[20240813,1827.76],[20240814,1827.23],[20240815,1850.19],[20240816,1881.43],[20240817,1881.43],[20240818,1881.43],[20240819,1893.57],[20240820,1889.49],[20240821,1892.89],[20240822,1873.23],[20240823,1887.65],[20240824,1887.65],[20240825,1887.65],[20240826,1877.43],[20240827,1870.43],[20240828,1859.89],[20240829,1865.55],[20240830,1880.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.179,34€ |
2021 | 1.604,60€ |
2022 | 1.540,97€ |
2023 | 1.687,38€ |
2024 | 2.225,31€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,20% |
3 M | 2,14% |
6 M | 12,05% |
lfd. Jahr | 19,54% |
1 Jahr | 31,88% |
3 Jahre | 37,93% |
5 Jahre | 121,89% |
10 Jahre | 432,40% |
Entwicklung p.a. | 15,63% |
Wertentwicklung seit Auflage | 1.089,73% |
Der Fonds strebt eine langfristige maximale Anlagerendite ohne übermäßige Risiken an. Er investiert hauptsächlich (mindestens 51%) in Aktien von Unternehmen, die im Technologie-, Medien- und Telekommunikationssektor tätig sind oder damit verbunden sind. In geografischer Hinsicht ist der Fonds vollständig flexibel.
Die fünf größten Wertpapierbestände in diesem Fonds
ALPHABET INC | 8,01% |
Nokia OYJ | 7,69% |
TELEFONAKTIEBOLAGET LM ERICSSON | 7,69% |
Samsung Electronics Co Ltd | 6,38% |
Microsoft Corp | 5,94% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 17.9343 | 39.032000 |
08.2020 - 08.2021 | 36.0585 | 32.853100 |
08.2021 - 08.2022 | -3.9652 | -18.454900 |
08.2022 - 08.2023 | 9.5012 | 2.084000 |
08.2023 - 08.2024 | 31.8796 | 24.522600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,76% | 16,03% | 15,80% | 16,22% |
Sharpe Ratio | 2,05 | 0,73 | 1,05 | 1,15 |
Tracking Error | 7,63% | 11,68% | 10,79% | 8,86% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,65 | 0,64 | 0,67 | 0,79 |
Treynor Ratio | 40,12 | 18,35 | 24,83 | 23,65 |
Die 10 größten Wertpapierbestände (28. 08. 2024)
ALPHABET INC | 8,01% |
Nokia OYJ | 7,69% |
TELEFONAKTIEBOLAGET LM ERICSSON | 7,69% |
Samsung Electronics Co Ltd | 6,38% |
Microsoft Corp | 5,94% |
Western Digital Corp | 4,73% |
Mastercard Inc | 3,72% |
META PLATFORMS INC | 3,65% |
NVIDIA CORP | 3,47% |
VISA INC | 3,42% |
Länderverteilung (28. 08. 2024)
USA | 55,23% |
Schweden | 11,83% |
Finnland | 7,69% |
Südkorea | 6,38% |
Frankreich | 3,80% |
Welt | 3,79% |
Niederlande | 2,65% |
Norwegen | 2,44% |
Israel | 2,30% |
Japan | 2,11% |
Branchenverteilung (28. 08. 2024)
Hardware | 29,94% |
Medien / Photographie | 20,89% |
Software / -dienstleistungen | 15,64% |
Halbleiter | 11,26% |
Finanzen | 8,74% |
Telekommunikationsdienstleister | 3,63% |
Einzelhandel | 3,40% |
Divers | 2,65% |
Konsumgüter | 2,51% |
Freizeit / Gastgewerbe / Unterhaltung | 1,34% |
Assetverteilung (28. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (28. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4898KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 603KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5901KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2754KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,50% |
TER (Gesamtkostenquote KIID) | 1,56% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Technologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
Fondsmanager: | Herr Anders Tandberg Johansen Herr Sverre Bergland Herr Erling Thune Herr Erling Kise |
Fondsgesellschaft: | DNB Asset Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 16.08.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.733,47 Mio. EUR |