Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MWCV
ISIN: LU0309191491
Aktienfonds All Cap, Welt
Aktueller Preis (25. 07. 2024)
185,78 €
-0,12 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0309191491","name":"BL-Equities Dividend A","currency":"EUR"},"ts":[[20190729,193.54],[20190730,192.33],[20190731,190.59],[20190801,191.09],[20190802,189.04],[20190805,184.06],[20190806,183.85],[20190807,184.32],[20190808,186.56],[20190809,186.07],[20190812,185.32],[20190813,186.1],[20190814,185.19],[20190816,188.34],[20190819,190.31],[20190820,189.47],[20190821,190.71],[20190822,190.15],[20190823,188.32],[20190826,187.59],[20190827,187.74],[20190828,188.85],[20190829,190.1],[20190830,191.78],[20190902,192.24],[20190903,192.63],[20190904,193.26],[20190905,193.25],[20190906,194.11],[20190909,192.5],[20190910,191.8],[20190911,193.43],[20190912,194.01],[20190913,192.82],[20190916,192.99],[20190917,192.98],[20190918,193.13],[20190919,193.2],[20190920,192.88],[20190923,193.28],[20190924,193.62],[20190925,193.4],[20190926,195.11],[20190927,195.17],[20190930,195.78],[20191001,194.38],[20191002,190.94],[20191003,191.43],[20191004,193.01],[20191007,193.2],[20191008,191.99],[20191009,191.74],[20191010,192.34],[20191011,194.92],[20191014,194.16],[20191015,195.03],[20191016,195.69],[20191017,195.52],[20191018,194.86],[20191021,195.01],[20191022,195.59],[20191023,195.82],[20191024,196.9],[20191025,197.13],[20191028,197.52],[20191029,197.15],[20191030,197.63],[20191031,197.36],[20191104,197.83],[20191105,198.39],[20191106,198.89],[20191107,198.46],[20191108,198.55],[20191111,197.63],[20191112,198.84],[20191113,198.88],[20191114,198.66],[20191115,199.22],[20191118,199.76],[20191119,199.95],[20191120,199.48],[20191121,198.45],[20191122,198.77],[20191125,200.16],[20191126,200.73],[20191127,201.8],[20191128,201.48],[20191129,200.92],[20191202,198.7],[20191203,197.98],[20191204,199.11],[20191205,199.3],[20191206,201.18],[20191209,200.91],[20191210,200.2],[20191211,201.02],[20191212,200.92],[20191213,203.44],[20191216,205.3],[20191217,203.8],[20191218,204.39],[20191219,204.73],[20191220,206.37],[20191223,206.3],[20191227,206.59],[20191230,204.88],[20191231,204.27],[20200102,205.16],[20200103,205.12],[20200106,204.71],[20200107,204.51],[20200108,205.62],[20200109,206.77],[20200110,206.36],[20200113,206.82],[20200114,207.66],[20200115,208.44],[20200116,208.79],[20200117,210.34],[20200120,209.88],[20200121,209.24],[20200122,210.1],[20200123,209.81],[20200124,210.76],[20200127,208.77],[20200128,210.14],[20200129,209.75],[20200130,208.92],[20200131,207.18],[20200203,208.18],[20200204,209.46],[20200205,211.07],[20200206,212.79],[20200207,212.34],[20200210,213.63],[20200211,214.33],[20200212,214.85],[20200213,215.31],[20200214,215.82],[20200217,215.97],[20200218,215.79],[20200219,217.59],[20200220,216.22],[20200221,215.87],[20200224,210.9],[20200225,208.19],[20200226,208.12],[20200227,201.57],[20200228,195.62],[20200302,198.34],[20200303,199.12],[20200304,204.78],[20200305,202.66],[20200306,197.94],[20200309,187.5],[20200310,188.96],[20200311,186.73],[20200312,174.88],[20200313,179.98],[20200316,170.67],[20200317,179.63],[20200318,175.68],[20200319,177.7],[20200320,174.37],[20200323,166.57],[20200324,173.87],[20200325,176.28],[20200326,180.91],[20200327,178.37],[20200330,182.52],[20200331,183.7],[20200401,181.08],[20200402,184.25],[20200403,184.21],[20200406,188.21],[20200407,187.47],[20200408,188.4],[20200409,189.46],[20200414,192.99],[20200415,190.99],[20200416,192.63],[20200417,195.2],[20200420,196.04],[20200421,191.68],[20200422,194.64],[20200423,193.88],[20200424,194.65],[20200427,195.62],[20200428,197.64],[20200429,197.2],[20200430,195.6],[20200504,192.01],[20200505,193.85],[20200506,193.44],[20200507,194.31],[20200508,195.44],[20200511,196.43],[20200512,196.41],[20200513,195.44],[20200514,192.23],[20200515,192.96],[20200518,195.81],[20200519,193.91],[20200520,195.79],[20200522,195.63],[20200525,196.73],[20200526,196.25],[20200527,196.29],[20200528,198.56],[20200529,197.96],[20200602,198.75],[20200603,200.58],[20200604,197.94],[20200605,199.06],[20200608,198.77],[20200609,197.83],[20200610,198.88],[20200611,194.2],[20200612,194.58],[20200615,194.36],[20200616,198.3],[20200617,200.17],[20200618,199.68],[20200619,200.83],[20200622,199.44],[20200624,197.01],[20200625,198.96],[20200626,198.12],[20200629,198.09],[20200630,199.14],[20200701,200.13],[20200702,201.62],[20200703,200.51],[20200706,201.42],[20200707,201.33],[20200708,201.35],[20200709,200.28],[20200710,201.04],[20200713,201.2],[20200714,200.8],[20200715,202.47],[20200716,201.9],[20200717,204.34],[20200720,203.94],[20200721,204.29],[20200722,203.1],[20200723,204.66],[20200724,202.91],[20200727,202.8],[20200728,204.3],[20200729,204.75],[20200730,202.81],[20200731,201.24],[20200803,203.91],[20200804,203.39],[20200805,202.14],[20200806,202.25],[20200807,203.25],[20200810,203.42],[20200811,203.09],[20200812,206.1],[20200813,204.75],[20200814,203.64],[20200817,204.23],[20200818,203.9],[20200819,204.48],[20200820,204.22],[20200821,204.74],[20200824,206.35],[20200825,205.62],[20200826,206.32],[20200827,206.61],[20200828,204.85],[20200831,203.01],[20200901,202.51],[20200902,207.02],[20200903,203.98],[20200904,202.26],[20200907,203.82],[20200908,202.63],[20200909,205.88],[20200910,203.72],[20200911,204.99],[20200914,205.36],[20200915,206.9],[20200916,207.13],[20200917,206.29],[20200918,204.88],[20200921,203.16],[20200922,204.41],[20200923,204.81],[20200924,203.87],[20200925,205.22],[20200928,207.2],[20200929,206.02],[20200930,206.53],[20201001,207.26],[20201002,208.15],[20201005,207.95],[20201006,205.7],[20201007,207.26],[20201008,207.86],[20201009,208.63],[20201012,210.49],[20201013,211.39],[20201014,211.34],[20201015,209.75],[20201016,211.17],[20201019,208.68],[20201020,207.01],[20201021,205.25],[20201022,203.97],[20201023,204.35],[20201026,202.63],[20201027,202.52],[20201028,198.15],[20201029,198.4],[20201030,198.51],[20201102,200.85],[20201103,203.31],[20201104,206.47],[20201105,206.1],[20201106,205.77],[20201109,206.61],[20201110,208.21],[20201111,211.85],[20201112,210.48],[20201113,210.3],[20201116,211.21],[20201117,209.62],[20201118,208.98],[20201119,208.77],[20201120,208.55],[20201123,207.59],[20201124,206.16],[20201125,206.47],[20201126,206.5],[20201127,205.7],[20201130,204.51],[20201201,204.23],[20201202,202.9],[20201203,201.81],[20201204,202.98],[20201207,203.13],[20201208,205.04],[20201209,205.88],[20201210,204.52],[20201211,204.85],[20201214,204.09],[20201215,203.53],[20201216,205.18],[20201217,205.73],[20201218,205.9],[20201221,203.38],[20201222,204.37],[20201223,204.51],[20201228,205.72],[20201229,207.31],[20201230,206.16],[20201231,207.05],[20210104,206.91],[20210105,206.21],[20210106,205.8],[20210107,205.94],[20210108,207.77],[20210111,206.94],[20210112,205.3],[20210113,205.99],[20210114,205.62],[20210115,205.5],[20210118,205.36],[20210119,205.73],[20210120,206.79],[20210121,205.87],[20210122,205.06],[20210125,207.74],[20210126,207.74],[20210127,206.86],[20210128,206.62],[20210129,202.46],[20210201,205.21],[20210202,207.66],[20210203,207.74],[20210204,207.77],[20210205,206.64],[20210208,206.95],[20210209,207.11],[20210210,206.16],[20210211,206.2],[20210212,207.87],[20210215,208.65],[20210216,207.79],[20210217,208.9],[20210218,208.13],[20210219,205.4],[20210222,203.19],[20210223,203.09],[20210224,203.15],[20210225,201.41],[20210226,198.88],[20210301,202.24],[20210302,202.38],[20210303,200.95],[20210304,201.24],[20210305,203.7],[20210308,205.08],[20210309,206.05],[20210310,207.29],[20210311,207.56],[20210312,207.93],[20210315,208.58],[20210316,210.66],[20210317,210.44],[20210318,209.87],[20210319,208.95],[20210322,210.09],[20210323,211.8],[20210324,211.94],[20210325,213.37],[20210326,214.6],[20210329,216.57],[20210330,215.36],[20210331,214.69],[20210401,215.23],[20210406,216.43],[20210407,215.68],[20210408,217.65],[20210409,218.83],[20210412,218.36],[20210413,218.04],[20210414,217.1],[20210415,218.92],[20210416,219.89],[20210419,220],[20210420,219.15],[20210421,220.27],[20210422,220.1],[20210423,219.03],[20210426,217.82],[20210427,217.42],[20210428,216.26],[20210429,217.08],[20210430,217.93],[20210503,218.58],[20210504,217.81],[20210505,219.58],[20210506,220.04],[20210507,220.27],[20210510,220.83],[20210511,218.1],[20210512,217.76],[20210514,219.53],[20210517,219.54],[20210518,218.57],[20210519,217.28],[20210520,219.7],[20210521,220],[20210525,220.75],[20210526,221.31],[20210527,220.15],[20210528,221.13],[20210531,220.08],[20210601,220.15],[20210602,221.21],[20210603,221.96],[20210604,223.06],[20210607,222.61],[20210608,222.2],[20210609,222.52],[20210610,223.5],[20210611,225.18],[20210614,225.75],[20210615,226.35],[20210616,226.31],[20210617,227.77],[20210618,226.42],[20210621,227.07],[20210622,227.3],[20210624,226.43],[20210625,226.67],[20210628,226.84],[20210629,227.23],[20210630,227.1],[20210701,227.77],[20210702,228.96],[20210705,228.75],[20210706,228.78],[20210707,231.7],[20210708,228.98],[20210709,229.89],[20210712,230.84],[20210713,231.84],[20210714,232.13],[20210715,231.65],[20210716,232.35],[20210719,230.16],[20210720,230.07],[20210721,230.23],[20210722,230.12],[20210723,233.1],[20210726,231.3],[20210727,230.77],[20210728,230.63],[20210729,230.99],[20210730,230.17],[20210802,230.46],[20210803,231.59],[20210804,231.03],[20210805,232.06],[20210806,231.74],[20210809,232.28],[20210810,232.72],[20210811,233.27],[20210812,233.24],[20210813,233.52],[20210816,234.01],[20210817,235.19],[20210818,233.87],[20210819,234.42],[20210820,234.73],[20210823,234.54],[20210824,233.06],[20210825,232.66],[20210826,232.41],[20210827,232.81],[20210830,233.31],[20210831,233.84],[20210901,234.65],[20210902,235.09],[20210903,235.26],[20210906,236.04],[20210907,234.67],[20210908,234.88],[20210909,233.83],[20210910,233.34],[20210913,233.52],[20210914,233.35],[20210915,233.4],[20210916,233.47],[20210917,232.4],[20210920,230.53],[20210921,232.02],[20210922,232.3],[20210923,232.98],[20210924,231.23],[20210927,228.88],[20210928,225.34],[20210929,226.88],[20210930,226.17],[20211001,226.56],[20211004,225.7],[20211005,226.89],[20211006,227.62],[20211007,228.27],[20211008,227.75],[20211011,227.66],[20211012,227.75],[20211013,229.32],[20211014,231.39],[20211015,231.46],[20211018,230.8],[20211019,230.78],[20211020,232.58],[20211021,233.03],[20211022,234.63],[20211025,234.12],[20211026,236.27],[20211027,235.36],[20211028,235.79],[20211029,236.76],[20211102,238.2],[20211103,239.22],[20211104,239.02],[20211105,238.97],[20211108,238.51],[20211109,238.38],[20211110,239.98],[20211111,240.23],[20211112,242.05],[20211115,242.57],[20211116,243.54],[20211117,244.15],[20211118,242.86],[20211119,244.18],[20211122,244.46],[20211123,243.12],[20211124,244.35],[20211125,245.4],[20211126,240.36],[20211129,241.77],[20211130,238.16],[20211201,238.44],[20211202,239.36],[20211203,240.05],[20211206,243.25],[20211207,246.37],[20211208,244.82],[20211209,245.73],[20211210,247.39],[20211213,247.94],[20211214,246.12],[20211215,247.78],[20211216,249.04],[20211217,247.83],[20211220,245.83],[20211221,247.3],[20211222,248.4],[20211223,249.83],[20211227,251.25],[20211228,252.77],[20211229,252.95],[20211230,252.45],[20211231,251.85],[20220103,252.59],[20220104,254.06],[20220105,252.18],[20220106,250.1],[20220107,249.04],[20220110,247.19],[20220111,247.21],[20220112,246.99],[20220113,244.75],[20220114,244.25],[20220117,245.12],[20220118,242.72],[20220119,243.91],[20220120,244.05],[20220121,242.36],[20220124,240.19],[20220125,239.73],[20220126,238.84],[20220127,241.26],[20220128,242.04],[20220131,242.48],[20220201,242.68],[20220202,244.36],[20220203,239.73],[20220204,236.91],[20220207,237.24],[20220208,237.22],[20220209,238.56],[20220210,236.57],[20220211,236.8],[20220214,235.31],[20220215,236.54],[20220216,237.3],[20220217,236.89],[20220218,237.12],[20220221,235.8],[20220222,234.59],[20220223,233.65],[20220224,231.65],[20220225,235.91],[20220228,236.49],[20220301,235.98],[20220302,237.78],[20220303,236.53],[20220304,234.92],[20220307,231.93],[20220308,227.02],[20220309,230.08],[20220310,228.83],[20220311,228.24],[20220314,229.46],[20220315,230.55],[20220316,233.91],[20220317,234.57],[20220318,236.71],[20220321,236.54],[20220322,238.61],[20220323,236.38],[20220324,237.22],[20220325,237.4],[20220328,238.48],[20220329,240.75],[20220330,240.71],[20220331,239.7],[20220401,240.92],[20220404,243],[20220405,244.95],[20220406,243.71],[20220407,243.87],[20220408,244.61],[20220411,242.48],[20220412,241.76],[20220413,242.56],[20220414,243.87],[20220419,241.82],[20220420,242.52],[20220421,242.73],[20220422,241.22],[20220425,241.89],[20220426,240.05],[20220427,243.05],[20220428,245.3],[20220429,242.69],[20220502,240.47],[20220503,239.5],[20220504,240.6],[20220505,237.86],[20220506,233.09],[20220510,232.33],[20220511,234.68],[20220512,235.59],[20220513,238.93],[20220516,238.79],[20220517,238.98],[20220518,234.73],[20220519,229.94],[20220520,231.38],[20220523,232.12],[20220524,230.62],[20220525,231.39],[20220527,235.27],[20220530,236.01],[20220531,235.76],[20220601,233.98],[20220602,235.25],[20220603,234.14],[20220607,234.54],[20220608,232],[20220609,230.08],[20220610,228.2],[20220613,225.11],[20220614,222.06],[20220615,223.68],[20220616,221.36],[20220617,221.97],[20220620,221.77],[20220621,224.32],[20220622,224.41],[20220624,231.83],[20220627,231.31],[20220628,230.65],[20220629,232.12],[20220630,230.62],[20220701,232.99],[20220704,233.58],[20220705,234.51],[20220706,237.64],[20220707,238.37],[20220708,237.55],[20220711,238.2],[20220712,238.51],[20220713,237.03],[20220714,237.3],[20220715,237.89],[20220718,236.28],[20220719,238.13],[20220720,237.5],[20220721,239.24],[20220722,240.28],[20220725,240.12],[20220726,242],[20220727,243.39],[20220728,245.65],[20220729,247.68],[20220801,247.36],[20220802,247.01],[20220803,248.23],[20220804,248.09],[20220805,246.49],[20220808,246.91],[20220809,246],[20220810,246.62],[20220811,246.66],[20220812,248.16],[20220816,250.63],[20220817,251.12],[20220818,251.95],[20220819,252.14],[20220822,251.12],[20220823,248.57],[20220824,249.35],[20220825,249.7],[20220826,244.89],[20220829,243.74],[20220830,241.59],[20220831,238.93],[20220901,237.97],[20220902,237.47],[20220905,238.33],[20220906,239.04],[20220907,238.87],[20220908,239.32],[20220909,240.86],[20220912,242.51],[20220913,239.42],[20220914,237.61],[20220915,235.38],[20220916,233.61],[20220919,233.74],[20220920,232.01],[20220921,234.21],[20220922,231.76],[20220923,229.75],[20220926,229.46],[20220927,227.51],[20220928,229.04],[20220929,225.67],[20220930,224.56],[20221003,225.77],[20221004,228.8],[20221005,228.57],[20221006,226.51],[20221007,223.83],[20221010,223.37],[20221011,222.01],[20221012,222.43],[20221013,223.1],[20221014,223.31],[20221017,226.46],[20221018,228.08],[20221019,226.79],[20221020,225.08],[20221021,225.35],[20221024,226.99],[20221025,229.63],[20221026,228.53],[20221027,228.88],[20221028,231.35],[20221031,231.44],[20221102,229.07],[20221103,226.54],[20221104,229.3],[20221107,229.15],[20221108,231.35],[20221109,231.13],[20221110,237.4],[20221111,236.85],[20221114,236.96],[20221115,236.82],[20221116,235.66],[20221117,235.95],[20221118,237.78],[20221121,239.59],[20221122,239.76],[20221123,240.28],[20221124,241.62],[20221125,241.09],[20221128,240.09],[20221129,238.68],[20221130,242.65],[20221201,243.15],[20221202,243.36],[20221205,240.82],[20221206,239.34],[20221207,238.79],[20221208,238.49],[20221209,239.01],[20221212,239],[20221213,239.78],[20221214,240.14],[20221215,234.66],[20221216,232.08],[20221219,231.58],[20221220,229.7],[20221221,232.84],[20221222,231.09],[20221223,230.99],[20221227,231.14],[20221228,230.93],[20221229,232.12],[20221230,229.68],[20230102,230.67],[20230103,233.53],[20230104,236.21],[20230105,234.97],[20230106,237.64],[20230109,237.57],[20230110,236.66],[20230111,237.68],[20230112,237.46],[20230113,238.35],[20230116,239.08],[20230117,240.44],[20230118,238.47],[20230119,236.66],[20230120,237.51],[20230123,237.16],[20230124,236.19],[20230125,235.06],[20230126,236.31],[20230127,235.11],[20230130,235.41],[20230131,236.04],[20230201,235.93],[20230202,238.52],[20230203,238.84],[20230206,238.62],[20230207,238.68],[20230208,237.58],[20230209,236.67],[20230210,236.95],[20230213,239.76],[20230214,238.62],[20230215,238.63],[20230216,237.28],[20230217,237.53],[20230220,237.11],[20230221,236.26],[20230222,236.11],[20230223,235.95],[20230224,233.99],[20230227,235.87],[20230228,233.5],[20230301,231.04],[20230302,233.92],[20230303,235.15],[20230306,233.65],[20230307,232.61],[20230308,232.61],[20230309,232.19],[20230310,229.57],[20230313,229.77],[20230314,231.34],[20230315,232.31],[20230316,234.67],[20230317,232.26],[20230320,233.27],[20230321,232.11],[20230322,232.33],[20230323,232.5],[20230324,234.47],[20230327,235.5],[20230328,234.73],[20230329,237.1],[20230330,237.5],[20230331,240.09],[20230403,240.04],[20230404,239.55],[20230405,241.81],[20230406,242.12],[20230411,242.43],[20230412,242.26],[20230413,242.77],[20230414,242.77],[20230417,244.35],[20230418,244.39],[20230419,244.39],[20230420,245.08],[20230421,246.01],[20230424,245.84],[20230425,244.76],[20230426,243.04],[20230427,245.04],[20230428,246.65],[20230502,246.25],[20230503,246.23],[20230504,246.8],[20230505,248.23],[20230508,248.4],[20230510,247.41],[20230511,247.92],[20230512,248.55],[20230515,248.47],[20230516,247.59],[20230517,246.85],[20230519,247.9],[20230522,246.92],[20230523,244.42],[20230524,242.37],[20230525,242.81],[20230526,245.28],[20230530,243.81],[20230531,242.84],[20230601,243.59],[20230602,247],[20230605,246.18],[20230606,246.56],[20230607,245.76],[20230608,244.56],[20230609,244.36],[20230612,244.9],[20230613,244.86],[20230614,245.08],[20230615,246.28],[20230616,247.62],[20230619,246.44],[20230620,245.52],[20230621,244.31],[20230622,243.85],[20230626,243.52],[20230627,243.62],[20230628,244.22],[20230629,244.24],[20230630,245.83],[20230703,245.63],[20230704,246.11],[20230705,244.83],[20230706,242.05],[20230707,239.34],[20230710,239.64],[20230711,240.67],[20230712,241.67],[20230713,242.67],[20230714,242.95],[20230717,241.23],[20230718,241.37],[20230719,242.58],[20230720,242.23],[20230721,243.18],[20230724,244.01],[20230725,245.97],[20230726,246.35],[20230727,247.35],[20230728,247.64],[20230731,247.5],[20230801,246.23],[20230802,244.62],[20230803,242.91],[20230804,241.3],[20230807,242.09],[20230808,241.82],[20230809,241.39],[20230810,242.9],[20230811,241.61],[20230814,242.22],[20230816,239.35],[20230817,237.77],[20230818,237.15],[20230821,236.36],[20230822,236.8],[20230823,239.09],[20230824,238.72],[20230825,239.85],[20230828,240.55],[20230829,241.85],[20230830,241.26],[20230831,240.62],[20230901,240.62],[20230904,241.22],[20230905,240.31],[20230906,238.85],[20230907,238.89],[20230908,239.85],[20230911,240.19],[20230912,238.61],[20230913,238.04],[20230914,242.12],[20230915,242.05],[20230918,241.27],[20230919,239.54],[20230920,241.08],[20230921,238.75],[20230922,237.73],[20230925,236.8],[20230926,234.85],[20230927,234.25],[20230928,233.6],[20230929,234.82],[20231002,234.36],[20231003,232.93],[20231004,233.07],[20231005,232.86],[20231006,232.9],[20231009,233.06],[20231010,235.74],[20231011,235.37],[20231012,234.64],[20231013,234.91],[20231016,235.49],[20231017,235.3],[20231018,234.8],[20231019,233.12],[20231020,232.52],[20231023,231.44],[20231024,232.5],[20231025,232.75],[20231026,231.59],[20231027,229.41],[20231030,230.97],[20231031,232.75],[20231102,236.97],[20231103,236.46],[20231106,236.07],[20231107,236.95],[20231108,237.14],[20231109,237.28],[20231110,236.95],[20231113,236.91],[20231114,238.14],[20231115,238.76],[20231116,237.77],[20231117,237.96],[20231120,237.79],[20231121,239.06],[20231122,240.55],[20231123,240.41],[20231124,240.76],[20231127,240.47],[20231128,240.17],[20231129,240.38],[20231130,242.2],[20231201,244.19],[20231204,244.59],[20231205,244],[20231206,245.14],[20231207,244.91],[20231208,245.38],[20231211,246.49],[20231212,246.73],[20231213,247.76],[20231214,246.14],[20231215,246.79],[20231218,246.21],[20231219,246.32],[20231220,246.08],[20231221,246.2],[20231222,246.44],[20231227,246.25],[20231228,246.54],[20231229,247.61],[20240102,248.09],[20240103,247.09],[20240104,247.31],[20240105,246.11],[20240108,246.82],[20240109,247.58],[20240110,247.06],[20240111,246.85],[20240112,248.61],[20240115,247.64],[20240116,247.62],[20240117,245.69],[20240118,246.18],[20240119,246.31],[20240122,246.89],[20240123,248.2],[20240124,246.87],[20240125,248.98],[20240126,253.8],[20240129,255.58],[20240130,255.31],[20240131,254.44],[20240201,256.61],[20240202,256.54],[20240205,257.18],[20240206,257.88],[20240207,257.98],[20240208,257.7],[20240209,256.93],[20240212,257.35],[20240213,255.69],[20240214,257.01],[20240215,257.84],[20240216,258.12],[20240219,258.55],[20240220,258.81],[20240221,259.36],[20240222,260.82],[20240223,262.18],[20240226,260.7],[20240227,260.29],[20240228,257.9],[20240229,257.81],[20240301,258.02],[20240304,258.48],[20240305,258.42],[20240306,258.74],[20240307,260.93],[20240308,261.73],[20240311,261.81],[20240312,263.4],[20240313,263.89],[20240314,263],[20240315,260.28],[20240318,260.05],[20240319,261.09],[20240320,261.51],[20240321,261.37],[20240322,261.16],[20240325,260.49],[20240326,259.99],[20240327,261.4],[20240328,262.26],[20240402,260.12],[20240403,258.32],[20240404,256.93],[20240405,256.58],[20240408,255.89],[20240409,256.94],[20240410,257.24],[20240411,257.25],[20240412,256.24],[20240415,255.39],[20240416,254.11],[20240417,254.43],[20240418,254.7],[20240419,255.94],[20240422,257.23],[20240423,258.55],[20240424,258.89],[20240425,257.58],[20240426,261.19],[20240429,260.47],[20240430,259.18],[20240502,259.95],[20240503,261.53],[20240506,262.08],[20240507,263.54],[20240508,264.39],[20240510,265.55],[20240513,264.95],[20240514,264.71],[20240515,265.58],[20240516,265.88],[20240517,265.56],[20240521,264.68],[20240522,265.29],[20240523,262.68],[20240524,261.3],[20240527,261.84],[20240528,258.71],[20240529,257.01],[20240530,257.57],[20240531,258.95],[20240603,259.04],[20240604,261.09],[20240605,262.61],[20240606,263.38],[20240607,263.31],[20240610,263.61],[20240611,263.34],[20240612,262.8],[20240613,264.09],[20240614,264.55],[20240617,264.42],[20240618,264.71],[20240619,264.15],[20240620,266.09],[20240621,265.92],[20240624,264.98],[20240625,264.95],[20240626,264.21],[20240627,262.84],[20240628,261.59],[20240701,260.55],[20240702,260.29],[20240703,260.86],[20240704,261.73],[20240705,261.81],[20240708,261.49],[20240709,260.87],[20240710,262.63],[20240711,264.04],[20240712,265.38],[20240715,263.7],[20240716,264.75],[20240717,265.12],[20240718,265.25],[20240719,263.92],[20240722,265.8],[20240723,264.62],[20240724,265.05],[20240725,264.72]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7054.19],[20240709,7049.06],[20240710,7076.72],[20240711,7094.12],[20240712,7113.94],[20240713,7113.94],[20240714,7113.94],[20240715,7115.53],[20240716,7138.86],[20240717,7089.35],[20240718,7041.47],[20240719,7002.46],[20240720,7002.46],[20240721,7002.46],[20240722,7029.56],[20240723,7054.85],[20240724,6985.78],[20240725,6921.23],[20240726,6899.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.052,20€ |
2021 | 1.198,45€ |
2022 | 1.234,53€ |
2023 | 1.264,61€ |
2024 | 1.361,00€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,09% |
3 M | 2,77% |
6 M | 6,32% |
lfd. Jahr | 6,91% |
1 Jahr | 7,62% |
3 Jahre | 13,56% |
5 Jahre | 37,99% |
10 Jahre | 83,97% |
Entwicklung p.a. | 6,02% |
Wertentwicklung seit Auflage | 166,18% |
Das Anlageziel dieses Fonds ist ein langfristiger Kapitalzuwachs durch Anlagen in Aktien mit hoher Dividendenrendite. Der Fonds ist ohne geographische, sektorielle und monetäre Beschränkung in Höhe von mindestens 75 % seines Nettovermögens in Aktien internationaler Unternehmen investiert, deren aktuelle oder erwartete Dividendenrendite über der aktuellen oder erwarteten Rendite des Referenzindex liegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Unilever PLC | 6,50% |
Nestle SA nom | 5,44% |
CANADIAN NATIONAL RAILWAY CO | 4,96% |
Colgate Palmolive Co | 4,66% |
SGS Ltd | 4,66% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 5.2197 | 0.934800 |
07.2020 - 07.2021 | 13.8999 | 27.891200 |
07.2021 - 07.2022 | 3.0102 | -6.239000 |
07.2022 - 07.2023 | 2.4364 | 4.844400 |
07.2023 - 07.2024 | 7.6226 | 12.150700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,20% | 10,85% | 10,78% | 10,12% |
Sharpe Ratio | 0,37 | 0,34 | 0,59 | 0,62 |
Tracking Error | 5,63% | 6,80% | 8,10% | 6,98% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,59 | 0,72 | 0,62 | 0,66 |
Treynor Ratio | 4,56 | 5,20 | 10,26 | 9,53 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Unilever PLC | 6,50% |
Nestle SA nom | 5,44% |
CANADIAN NATIONAL RAILWAY CO | 4,96% |
Colgate Palmolive Co | 4,66% |
SGS Ltd | 4,66% |
Länderverteilung (25. 07. 2024)
Welt | 100,00% |
Branchenverteilung (25. 07. 2024)
Divers | 89,50% |
Kasse | 10,50% |
Assetverteilung (25. 07. 2024)
Aktien | 89,50% |
Geldmarkt/Kasse | 10,50% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3864KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16021KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,44% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Jeremie Fastnacht |
Fondsgesellschaft: | BLI - Banque de Luxembourg Investments S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.10.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 766,43 Mio. EUR |