Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MWCW
ISIN: LU0309191657
Aktienfonds All Cap, Welt
Aktueller Preis (25. 07. 2024)
262,72 €
-0,13 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0309191657","name":"BL-Equities Dividend B","currency":"EUR"},"ts":[[20190729,192.16],[20190730,190.95],[20190731,189.22],[20190801,189.73],[20190802,187.68],[20190805,182.75],[20190806,182.55],[20190807,183],[20190808,185.23],[20190809,184.74],[20190812,184],[20190813,184.77],[20190814,183.86],[20190816,187],[20190819,188.95],[20190820,188.12],[20190821,189.34],[20190822,188.79],[20190823,186.97],[20190826,186.25],[20190827,186.41],[20190828,187.5],[20190829,188.74],[20190830,190.41],[20190902,190.88],[20190903,191.25],[20190904,191.88],[20190905,191.87],[20190906,192.73],[20190909,191.12],[20190910,190.43],[20190911,192.05],[20190912,192.63],[20190913,191.43],[20190916,191.61],[20190917,191.59],[20190918,191.75],[20190919,191.81],[20190920,191.5],[20190923,191.9],[20190924,192.23],[20190925,192.02],[20190926,193.73],[20190927,193.78],[20190930,194.38],[20191001,192.99],[20191002,189.57],[20191003,190.07],[20191004,191.62],[20191007,191.81],[20191008,190.62],[20191009,190.38],[20191010,190.97],[20191011,193.53],[20191014,192.77],[20191015,193.63],[20191016,194.29],[20191017,194.12],[20191018,193.46],[20191021,193.61],[20191022,194.19],[20191023,194.42],[20191024,195.49],[20191025,195.71],[20191028,196.1],[20191029,195.74],[20191030,196.22],[20191031,195.95],[20191104,196.41],[20191105,196.97],[20191106,197.48],[20191107,197.04],[20191108,197.13],[20191111,196.21],[20191112,197.42],[20191113,197.45],[20191114,197.24],[20191115,197.79],[20191118,198.34],[20191119,198.52],[20191120,198.05],[20191121,197.02],[20191122,197.36],[20191125,198.72],[20191126,199.29],[20191127,200.36],[20191128,200.04],[20191129,199.49],[20191202,197.29],[20191203,196.57],[20191204,197.69],[20191205,197.87],[20191206,199.75],[20191209,199.47],[20191210,198.77],[20191211,199.57],[20191212,199.48],[20191213,201.99],[20191216,203.84],[20191217,202.34],[20191218,202.93],[20191219,203.26],[20191220,204.9],[20191223,204.83],[20191227,205.11],[20191230,203.41],[20191231,202.8],[20200102,203.7],[20200103,203.65],[20200106,203.25],[20200107,203.04],[20200108,204.16],[20200109,205.29],[20200110,204.88],[20200113,205.34],[20200114,206.18],[20200115,206.95],[20200116,207.31],[20200117,208.85],[20200120,208.39],[20200121,207.75],[20200122,208.6],[20200123,208.32],[20200124,209.26],[20200127,207.28],[20200128,208.64],[20200129,208.25],[20200130,207.42],[20200131,205.69],[20200203,206.69],[20200204,207.97],[20200205,209.56],[20200206,211.27],[20200207,210.82],[20200210,212.11],[20200211,212.8],[20200212,213.32],[20200213,213.77],[20200214,214.27],[20200217,214.43],[20200218,214.25],[20200219,216.03],[20200220,214.67],[20200221,214.32],[20200224,209.4],[20200225,206.7],[20200226,206.64],[20200227,200.13],[20200228,194.22],[20200302,196.92],[20200303,197.7],[20200304,203.31],[20200305,201.21],[20200306,196.53],[20200309,186.15],[20200310,187.61],[20200311,185.39],[20200312,173.62],[20200313,178.7],[20200316,169.44],[20200317,178.34],[20200318,174.41],[20200319,176.43],[20200320,173.13],[20200323,165.37],[20200324,172.63],[20200325,175.02],[20200326,179.62],[20200327,177.09],[20200330,181.21],[20200331,182.39],[20200401,179.79],[20200402,182.93],[20200403,182.89],[20200406,186.87],[20200407,186.12],[20200408,187.06],[20200409,188.11],[20200414,191.61],[20200415,189.63],[20200416,191.25],[20200417,193.8],[20200420,194.64],[20200421,190.31],[20200422,193.25],[20200423,192.5],[20200424,193.26],[20200427,194.22],[20200428,196.23],[20200429,195.79],[20200430,194.2],[20200504,190.64],[20200505,192.47],[20200506,192.06],[20200507,192.92],[20200508,194.05],[20200511,195.03],[20200512,195.01],[20200513,194.04],[20200514,190.86],[20200515,191.58],[20200518,194.4],[20200519,192.52],[20200520,194.4],[20200522,194.24],[20200525,195.32],[20200526,194.84],[20200527,194.89],[20200528,197.14],[20200529,196.54],[20200602,197.34],[20200603,199.15],[20200604,196.52],[20200605,197.64],[20200608,197.35],[20200609,196.42],[20200610,197.46],[20200611,192.8],[20200612,193.2],[20200615,192.98],[20200616,196.89],[20200617,198.74],[20200618,198.25],[20200619,199.39],[20200622,198.02],[20200624,195.59],[20200625,197.54],[20200626,196.7],[20200629,196.68],[20200630,197.72],[20200701,198.7],[20200702,200.18],[20200703,199.08],[20200706,199.98],[20200707,199.89],[20200708,199.91],[20200709,198.84],[20200710,199.6],[20200713,199.76],[20200714,199.36],[20200715,201.02],[20200716,200.46],[20200717,202.89],[20200720,202.48],[20200721,202.83],[20200722,201.65],[20200723,203.19],[20200724,201.46],[20200727,201.36],[20200728,202.84],[20200729,203.29],[20200730,201.36],[20200731,199.8],[20200803,202.46],[20200804,201.93],[20200805,200.7],[20200806,200.8],[20200807,201.8],[20200810,201.96],[20200811,201.63],[20200812,204.62],[20200813,203.29],[20200814,202.18],[20200817,202.77],[20200818,202.44],[20200819,203.02],[20200820,202.75],[20200821,203.27],[20200824,204.88],[20200825,204.15],[20200826,204.85],[20200827,205.14],[20200828,203.38],[20200831,201.55],[20200901,201.07],[20200902,205.55],[20200903,202.53],[20200904,200.82],[20200907,202.36],[20200908,201.19],[20200909,204.42],[20200910,202.27],[20200911,203.53],[20200914,203.89],[20200915,205.42],[20200916,205.66],[20200917,204.82],[20200918,203.42],[20200921,201.7],[20200922,202.95],[20200923,203.34],[20200924,202.42],[20200925,203.76],[20200928,205.72],[20200929,204.54],[20200930,205.06],[20201001,205.78],[20201002,206.66],[20201005,206.45],[20201006,204.23],[20201007,205.77],[20201008,206.38],[20201009,207.15],[20201012,208.99],[20201013,209.88],[20201014,209.84],[20201015,208.25],[20201016,209.65],[20201019,207.18],[20201020,205.53],[20201021,203.78],[20201022,202.51],[20201023,202.89],[20201026,201.19],[20201027,201.07],[20201028,196.72],[20201029,196.98],[20201030,197.09],[20201102,199.42],[20201103,201.86],[20201104,205],[20201105,204.62],[20201106,204.31],[20201109,205.13],[20201110,206.72],[20201111,210.35],[20201112,208.98],[20201113,208.8],[20201116,209.69],[20201117,208.12],[20201118,207.48],[20201119,207.28],[20201120,207.06],[20201123,206.11],[20201124,204.68],[20201125,204.99],[20201126,205.03],[20201127,204.23],[20201130,203.04],[20201201,202.76],[20201202,201.44],[20201203,200.36],[20201204,201.53],[20201207,201.67],[20201208,203.58],[20201209,204.42],[20201210,203.06],[20201211,203.39],[20201214,202.64],[20201215,202.08],[20201216,203.72],[20201217,204.26],[20201218,204.42],[20201221,201.93],[20201222,202.91],[20201223,203.04],[20201228,204.25],[20201229,205.84],[20201230,204.68],[20201231,205.57],[20210104,205.43],[20210105,204.74],[20210106,204.33],[20210107,204.47],[20210108,206.28],[20210111,205.46],[20210112,203.84],[20210113,204.51],[20210114,204.16],[20210115,204.03],[20210118,203.89],[20210119,204.26],[20210120,205.31],[20210121,204.39],[20210122,203.59],[20210125,206.26],[20210126,206.26],[20210127,205.39],[20210128,205.15],[20210129,201.01],[20210201,203.74],[20210202,206.17],[20210203,206.25],[20210204,206.28],[20210205,205.17],[20210208,205.48],[20210209,205.63],[20210210,204.69],[20210211,204.72],[20210212,206.39],[20210215,207.16],[20210216,206.3],[20210217,207.41],[20210218,206.64],[20210219,203.93],[20210222,201.74],[20210223,201.64],[20210224,201.69],[20210225,199.97],[20210226,197.46],[20210301,200.8],[20210302,200.93],[20210303,199.52],[20210304,199.8],[20210305,202.24],[20210308,203.61],[20210309,204.58],[20210310,205.81],[20210311,206.09],[20210312,206.44],[20210315,207.09],[20210316,209.16],[20210317,208.94],[20210318,208.38],[20210319,207.46],[20210322,208.6],[20210323,210.28],[20210324,210.42],[20210325,211.86],[20210326,213.06],[20210329,215.02],[20210330,213.82],[20210331,213.17],[20210401,213.7],[20210406,214.89],[20210407,214.14],[20210408,216.1],[20210409,217.28],[20210412,216.8],[20210413,216.48],[20210414,215.55],[20210415,217.35],[20210416,218.32],[20210419,218.42],[20210420,217.58],[20210421,218.7],[20210422,218.52],[20210423,217.47],[20210426,216.26],[20210427,215.87],[20210428,214.72],[20210429,215.53],[20210430,216.37],[20210503,217.03],[20210504,216.25],[20210505,218.01],[20210506,218.47],[20210507,218.69],[20210510,219.26],[20210511,216.54],[20210512,216.2],[20210514,217.96],[20210517,217.97],[20210518,217.01],[20210519,215.72],[20210520,218.12],[20210521,218.43],[20210525,219.17],[20210526,219.72],[20210527,218.58],[20210528,219.55],[20210531,218.52],[20210601,218.58],[20210602,219.63],[20210603,220.37],[20210604,221.47],[20210607,221.03],[20210608,220.6],[20210609,220.92],[20210610,221.91],[20210611,223.57],[20210614,224.14],[20210615,224.74],[20210616,224.69],[20210617,226.15],[20210618,224.8],[20210621,225.45],[20210622,225.67],[20210624,224.81],[20210625,225.06],[20210628,225.21],[20210629,225.6],[20210630,225.48],[20210701,226.14],[20210702,227.32],[20210705,227.13],[20210706,227.15],[20210707,230.05],[20210708,227.35],[20210709,228.26],[20210712,229.18],[20210713,230.19],[20210714,230.47],[20210715,230],[20210716,230.69],[20210719,228.52],[20210720,228.43],[20210721,228.58],[20210722,228.48],[20210723,231.45],[20210726,229.64],[20210727,229.13],[20210728,228.99],[20210729,229.34],[20210730,228.53],[20210802,228.82],[20210803,229.94],[20210804,229.39],[20210805,230.4],[20210806,230.09],[20210809,230.62],[20210810,231.05],[20210811,231.6],[20210812,231.58],[20210813,231.86],[20210816,232.34],[20210817,233.51],[20210818,232.2],[20210819,232.75],[20210820,233.06],[20210823,232.87],[20210824,231.39],[20210825,231],[20210826,230.75],[20210827,231.14],[20210830,231.64],[20210831,232.16],[20210901,232.97],[20210902,233.41],[20210903,233.58],[20210906,234.35],[20210907,233],[20210908,233.2],[20210909,232.15],[20210910,231.67],[20210913,231.86],[20210914,231.69],[20210915,231.74],[20210916,231.79],[20210917,230.74],[20210920,228.88],[20210921,230.37],[20210922,230.65],[20210923,231.32],[20210924,229.58],[20210927,227.25],[20210928,223.73],[20210929,225.26],[20210930,224.56],[20211001,224.94],[20211004,224.09],[20211005,225.28],[20211006,225.98],[20211007,226.64],[20211008,226.13],[20211011,226.04],[20211012,226.13],[20211013,227.69],[20211014,229.74],[20211015,229.81],[20211018,229.15],[20211019,229.13],[20211020,230.91],[20211021,231.36],[20211022,232.95],[20211025,232.44],[20211026,234.58],[20211027,233.67],[20211028,234.1],[20211029,235.07],[20211102,236.5],[20211103,237.51],[20211104,237.32],[20211105,237.27],[20211108,236.81],[20211109,236.68],[20211110,238.27],[20211111,238.51],[20211112,240.32],[20211115,240.84],[20211116,241.81],[20211117,242.41],[20211118,241.13],[20211119,242.44],[20211122,242.7],[20211123,241.38],[20211124,242.6],[20211125,243.65],[20211126,238.64],[20211129,240.04],[20211130,236.46],[20211201,236.74],[20211202,237.64],[20211203,238.33],[20211206,241.5],[20211207,244.62],[20211208,243.07],[20211209,243.98],[20211210,245.63],[20211213,246.18],[20211214,244.36],[20211215,246.01],[20211216,247.26],[20211217,246.06],[20211220,244.08],[20211221,245.54],[20211222,246.63],[20211223,248.04],[20211227,249.46],[20211228,250.96],[20211229,251.15],[20211230,250.64],[20211231,250.05],[20220103,250.78],[20220104,252.24],[20220105,250.39],[20220106,248.32],[20220107,247.26],[20220110,245.43],[20220111,245.44],[20220112,245.22],[20220113,243.01],[20220114,242.5],[20220117,243.37],[20220118,240.98],[20220119,242.18],[20220120,242.31],[20220121,240.63],[20220124,238.47],[20220125,238.02],[20220126,237.13],[20220127,239.53],[20220128,240.31],[20220131,240.76],[20220201,240.95],[20220202,242.62],[20220203,238.02],[20220204,235.22],[20220207,235.55],[20220208,235.52],[20220209,236.86],[20220210,234.89],[20220211,235.1],[20220214,233.63],[20220215,234.85],[20220216,235.6],[20220217,235.21],[20220218,235.43],[20220221,234.11],[20220222,232.91],[20220223,231.98],[20220224,229.99],[20220225,234.23],[20220228,234.8],[20220301,234.29],[20220302,236.08],[20220303,234.85],[20220304,233.24],[20220307,230.28],[20220308,225.4],[20220309,228.44],[20220310,227.2],[20220311,226.61],[20220314,227.82],[20220315,228.91],[20220316,232.24],[20220317,232.89],[20220318,235.03],[20220321,234.86],[20220322,236.9],[20220323,234.69],[20220324,235.49],[20220325,235.67],[20220328,236.74],[20220329,239],[20220330,238.95],[20220331,237.94],[20220401,239.16],[20220404,241.22],[20220405,243.15],[20220406,241.94],[20220407,242.09],[20220408,242.82],[20220411,240.7],[20220412,240],[20220413,240.79],[20220414,242.09],[20220419,240.06],[20220420,240.75],[20220421,240.97],[20220422,239.45],[20220425,240.13],[20220426,238.29],[20220427,241.27],[20220428,243.51],[20220429,240.91],[20220502,238.72],[20220503,237.75],[20220504,238.84],[20220505,236.12],[20220506,231.39],[20220510,230.64],[20220511,232.96],[20220512,233.87],[20220513,237.18],[20220516,237.05],[20220517,237.24],[20220518,233.02],[20220519,228.25],[20220520,229.69],[20220523,230.44],[20220524,228.94],[20220525,229.7],[20220527,233.56],[20220530,234.29],[20220531,234.04],[20220601,232.27],[20220602,233.54],[20220603,232.44],[20220607,232.82],[20220608,230.31],[20220609,228.39],[20220610,226.53],[20220613,223.47],[20220614,220.44],[20220615,222.05],[20220616,219.75],[20220617,220.34],[20220620,220.15],[20220621,222.69],[20220622,222.77],[20220624,230.15],[20220627,229.63],[20220628,228.97],[20220629,230.44],[20220630,228.94],[20220701,231.3],[20220704,231.88],[20220705,232.79],[20220706,235.9],[20220707,236.64],[20220708,235.82],[20220711,236.46],[20220712,236.77],[20220713,235.3],[20220714,235.57],[20220715,236.16],[20220718,234.55],[20220719,236.39],[20220720,235.76],[20220721,237.49],[20220722,238.52],[20220725,238.37],[20220726,240.23],[20220727,241.61],[20220728,243.86],[20220729,245.88],[20220801,245.56],[20220802,245.21],[20220803,246.42],[20220804,246.28],[20220805,244.7],[20220808,245.11],[20220809,244.21],[20220810,244.82],[20220811,244.86],[20220812,246.36],[20220816,248.8],[20220817,249.29],[20220818,250.11],[20220819,250.3],[20220822,249.29],[20220823,246.76],[20220824,247.54],[20220825,247.88],[20220826,243.11],[20220829,241.97],[20220830,239.84],[20220831,237.19],[20220901,236.24],[20220902,235.74],[20220905,236.59],[20220906,237.3],[20220907,237.13],[20220908,237.57],[20220909,239.1],[20220912,240.74],[20220913,237.68],[20220914,235.87],[20220915,233.67],[20220916,231.91],[20220919,232.04],[20220920,230.33],[20220921,232.51],[20220922,230.07],[20220923,228.08],[20220926,227.79],[20220927,225.86],[20220928,227.37],[20220929,224.02],[20220930,222.92],[20221003,224.12],[20221004,227.13],[20221005,226.91],[20221006,224.86],[20221007,222.21],[20221010,221.74],[20221011,220.39],[20221012,220.81],[20221013,221.48],[20221014,221.68],[20221017,224.81],[20221018,226.42],[20221019,225.14],[20221020,223.44],[20221021,223.7],[20221024,225.34],[20221025,227.95],[20221026,226.87],[20221027,227.21],[20221028,229.67],[20221031,229.75],[20221102,227.39],[20221103,224.89],[20221104,227.64],[20221107,227.48],[20221108,229.66],[20221109,229.45],[20221110,235.67],[20221111,235.13],[20221114,235.23],[20221115,235.1],[20221116,233.94],[20221117,234.23],[20221118,236.05],[20221121,237.85],[20221122,238.01],[20221123,238.52],[20221124,239.86],[20221125,239.34],[20221128,238.34],[20221129,236.93],[20221130,240.88],[20221201,241.38],[20221202,241.6],[20221205,239.07],[20221206,237.59],[20221207,237.05],[20221208,236.75],[20221209,237.27],[20221212,237.26],[20221213,238.04],[20221214,238.39],[20221215,232.95],[20221216,230.39],[20221219,229.89],[20221220,228.02],[20221221,231.15],[20221222,229.41],[20221223,229.3],[20221227,229.46],[20221228,229.25],[20221229,230.44],[20221230,228.01],[20230102,228.99],[20230103,231.82],[20230104,234.49],[20230105,233.27],[20230106,235.91],[20230109,235.84],[20230110,234.93],[20230111,235.95],[20230112,235.72],[20230113,236.61],[20230116,237.35],[20230117,238.69],[20230118,236.73],[20230119,234.94],[20230120,235.79],[20230123,235.43],[20230124,234.48],[20230125,233.35],[20230126,234.58],[20230127,233.4],[20230130,233.7],[20230131,234.32],[20230201,234.21],[20230202,236.79],[20230203,237.11],[20230206,236.88],[20230207,236.94],[20230208,235.85],[20230209,234.95],[20230210,235.23],[20230213,238.02],[20230214,236.89],[20230215,236.89],[20230216,235.55],[20230217,235.81],[20230220,235.38],[20230221,234.54],[20230222,234.39],[20230223,234.24],[20230224,232.29],[20230227,234.15],[20230228,231.8],[20230301,229.37],[20230302,232.21],[20230303,233.44],[20230306,231.95],[20230307,230.92],[20230308,230.92],[20230309,230.5],[20230310,227.9],[20230313,228.09],[20230314,229.66],[20230315,230.63],[20230316,232.96],[20230317,230.57],[20230320,231.57],[20230321,230.43],[20230322,230.64],[20230323,230.8],[20230324,232.74],[20230327,233.76],[20230328,232.99],[20230329,235.34],[20230330,235.75],[20230331,238.3],[20230403,238.27],[20230404,237.77],[20230405,240.02],[20230406,240.32],[20230411,240.63],[20230412,240.47],[20230413,240.97],[20230414,240.97],[20230417,242.54],[20230418,242.58],[20230419,242.57],[20230420,243.26],[20230421,244.19],[20230424,244.02],[20230425,242.95],[20230426,241.23],[20230427,243.22],[20230428,244.81],[20230502,244.43],[20230503,244.4],[20230504,244.98],[20230505,246.38],[20230508,246.56],[20230510,245.58],[20230511,246.08],[20230512,246.71],[20230515,246.63],[20230516,245.76],[20230517,245.02],[20230519,246.07],[20230522,245.09],[20230523,242.6],[20230524,240.58],[20230525,241.02],[20230526,243.47],[20230530,242],[20230531,241.03],[20230601,241.78],[20230602,245.16],[20230605,244.36],[20230606,244.73],[20230607,243.94],[20230608,242.74],[20230609,242.55],[20230612,243.09],[20230613,243.04],[20230614,243.26],[20230615,244.45],[20230616,245.78],[20230619,244.61],[20230620,243.7],[20230621,242.5],[20230622,242.04],[20230626,241.71],[20230627,241.81],[20230628,242.41],[20230629,242.43],[20230630,244],[20230703,243.81],[20230704,244.29],[20230705,243.01],[20230706,240.25],[20230707,237.56],[20230710,237.86],[20230711,238.88],[20230712,239.88],[20230713,240.87],[20230714,241.15],[20230717,239.44],[20230718,239.58],[20230719,240.78],[20230720,240.44],[20230721,241.38],[20230724,242.21],[20230725,244.15],[20230726,244.52],[20230727,245.52],[20230728,245.8],[20230731,245.66],[20230801,244.39],[20230802,242.8],[20230803,241.11],[20230804,239.52],[20230807,240.29],[20230808,240.02],[20230809,239.59],[20230810,241.09],[20230811,239.82],[20230814,240.42],[20230816,237.57],[20230817,236.01],[20230818,235.4],[20230821,234.6],[20230822,235.04],[20230823,237.31],[20230824,236.95],[20230825,238.07],[20230828,238.77],[20230829,240.06],[20230830,239.47],[20230831,238.83],[20230901,238.83],[20230904,239.43],[20230905,238.54],[20230906,237.07],[20230907,237.11],[20230908,238.06],[20230911,238.41],[20230912,236.83],[20230913,236.28],[20230914,240.32],[20230915,240.25],[20230918,239.48],[20230919,237.75],[20230920,239.29],[20230921,236.97],[20230922,235.97],[20230925,235.04],[20230926,233.11],[20230927,232.51],[20230928,231.86],[20230929,233.09],[20231002,232.62],[20231003,231.21],[20231004,231.34],[20231005,231.13],[20231006,231.18],[20231009,231.33],[20231010,233.99],[20231011,233.63],[20231012,232.9],[20231013,233.17],[20231016,233.74],[20231017,233.56],[20231018,233.05],[20231019,231.39],[20231020,230.8],[20231023,229.72],[20231024,230.78],[20231025,231.03],[20231026,229.88],[20231027,227.7],[20231030,229.25],[20231031,231.02],[20231102,235.21],[20231103,234.7],[20231106,234.31],[20231107,235.2],[20231108,235.37],[20231109,235.52],[20231110,235.2],[20231113,235.15],[20231114,236.38],[20231115,236.98],[20231116,236],[20231117,236.19],[20231120,236.02],[20231121,237.29],[20231122,238.76],[20231123,238.62],[20231124,238.97],[20231127,238.69],[20231128,238.39],[20231129,238.6],[20231130,240.41],[20231201,242.39],[20231204,242.78],[20231205,242.19],[20231206,243.32],[20231207,243.09],[20231208,243.56],[20231211,244.67],[20231212,244.91],[20231213,245.92],[20231214,244.31],[20231215,244.95],[20231218,244.39],[20231219,244.5],[20231220,244.26],[20231221,244.37],[20231222,244.6],[20231227,244.43],[20231228,244.7],[20231229,245.76],[20240102,246.24],[20240103,245.25],[20240104,245.47],[20240105,244.29],[20240108,244.98],[20240109,245.74],[20240110,245.22],[20240111,245.01],[20240112,246.76],[20240115,245.79],[20240116,245.78],[20240117,243.87],[20240118,244.36],[20240119,244.49],[20240122,245.06],[20240123,246.36],[20240124,245.04],[20240125,247.12],[20240126,251.92],[20240129,253.69],[20240130,253.42],[20240131,252.54],[20240201,254.71],[20240202,254.63],[20240205,255.27],[20240206,255.97],[20240207,256.06],[20240208,255.79],[20240209,255.02],[20240212,255.44],[20240213,253.79],[20240214,255.1],[20240215,255.92],[20240216,256.21],[20240219,256.63],[20240220,256.89],[20240221,257.43],[20240222,258.89],[20240223,260.24],[20240226,258.77],[20240227,258.36],[20240228,255.98],[20240229,255.9],[20240301,256.11],[20240304,256.56],[20240305,256.51],[20240306,256.82],[20240307,258.99],[20240308,259.78],[20240311,259.86],[20240312,261.43],[20240313,261.94],[20240314,261.04],[20240315,258.35],[20240318,258.12],[20240319,259.15],[20240320,259.57],[20240321,259.44],[20240322,259.21],[20240325,258.52],[20240326,258.03],[20240327,259.42],[20240328,260.28],[20240402,258.16],[20240403,256.37],[20240404,254.98],[20240405,254.65],[20240408,253.96],[20240409,255],[20240410,255.3],[20240411,255.32],[20240412,254.31],[20240415,253.46],[20240416,252.18],[20240417,252.51],[20240418,252.77],[20240419,254.01],[20240422,255.29],[20240423,256.6],[20240424,256.94],[20240425,255.63],[20240426,259.22],[20240429,258.51],[20240430,257.22],[20240502,257.98],[20240503,259.55],[20240506,260.1],[20240507,261.55],[20240508,262.39],[20240510,263.55],[20240513,262.95],[20240514,262.7],[20240515,263.57],[20240516,263.87],[20240517,263.56],[20240521,262.68],[20240522,263.28],[20240523,260.7],[20240524,259.33],[20240527,259.86],[20240528,256.76],[20240529,255.07],[20240530,255.62],[20240531,257],[20240603,257.08],[20240604,259.11],[20240605,260.63],[20240606,261.39],[20240607,261.32],[20240610,261.62],[20240611,261.35],[20240612,260.82],[20240613,262.1],[20240614,262.55],[20240617,262.42],[20240618,262.7],[20240619,262.16],[20240620,264.08],[20240621,263.91],[20240624,262.97],[20240625,262.95],[20240626,262.22],[20240627,260.86],[20240628,259.61],[20240701,258.58],[20240702,258.32],[20240703,258.88],[20240704,259.75],[20240705,259.84],[20240708,259.51],[20240709,258.91],[20240710,260.65],[20240711,262.05],[20240712,263.37],[20240715,261.7],[20240716,262.74],[20240717,263.12],[20240718,263.25],[20240719,261.94],[20240722,263.79],[20240723,262.63],[20240724,263.05],[20240725,262.72]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7054.19],[20240709,7049.06],[20240710,7076.72],[20240711,7094.12],[20240712,7113.94],[20240713,7113.94],[20240714,7113.94],[20240715,7115.53],[20240716,7138.86],[20240717,7089.35],[20240718,7041.47],[20240719,7002.46],[20240720,7002.46],[20240721,7002.46],[20240722,7029.56],[20240723,7054.85],[20240724,6985.78],[20240725,6921.23],[20240726,6899.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.052,18€ |
2021 | 1.198,51€ |
2022 | 1.234,35€ |
2023 | 1.264,28€ |
2024 | 1.360,44€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,09% |
3 M | 2,77% |
6 M | 6,31% |
lfd. Jahr | 6,90% |
1 Jahr | 7,61% |
3 Jahre | 13,51% |
5 Jahre | 37,93% |
10 Jahre | 83,91% |
Entwicklung p.a. | 5,97% |
Wertentwicklung seit Auflage | 164,17% |
Das Anlageziel dieses Fonds ist ein langfristiger Kapitalzuwachs durch Anlagen in Aktien mit hoher Dividendenrendite. Der Fonds ist ohne geographische, sektorielle und monetäre Beschränkung in Höhe von mindestens 75 % seines Nettovermögens in Aktien internationaler Unternehmen investiert, deren aktuelle oder erwartete Dividendenrendite über der aktuellen oder erwarteten Rendite des Referenzindex liegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Unilever PLC | 6,50% |
Nestle SA nom | 5,44% |
CANADIAN NATIONAL RAILWAY CO | 4,96% |
Colgate Palmolive Co | 4,66% |
SGS Ltd | 4,66% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 5.2175 | 0.934800 |
07.2020 - 07.2021 | 13.9082 | 27.891200 |
07.2021 - 07.2022 | 2.9898 | -6.239000 |
07.2022 - 07.2023 | 2.4248 | 4.844400 |
07.2023 - 07.2024 | 7.606 | 12.150700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,20% | 10,85% | 10,78% | 10,12% |
Sharpe Ratio | 0,37 | 0,34 | 0,59 | 0,62 |
Tracking Error | 5,63% | 6,80% | 8,10% | 6,99% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,59 | 0,72 | 0,62 | 0,66 |
Treynor Ratio | 4,54 | 5,18 | 10,25 | 9,52 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Unilever PLC | 6,50% |
Nestle SA nom | 5,44% |
CANADIAN NATIONAL RAILWAY CO | 4,96% |
Colgate Palmolive Co | 4,66% |
SGS Ltd | 4,66% |
Länderverteilung (25. 07. 2024)
Welt | 100,00% |
Branchenverteilung (25. 07. 2024)
Divers | 89,50% |
Kasse | 10,50% |
Assetverteilung (25. 07. 2024)
Aktien | 89,50% |
Geldmarkt/Kasse | 10,50% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3864KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16021KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,44% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Jeremie Fastnacht |
Fondsgesellschaft: | BLI - Banque de Luxembourg Investments S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.10.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 766,43 Mio. EUR |