Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MY9H
ISIN: LU0330072645
Mischfonds flexibel, Welt
Aktueller Preis (31. 08. 2024)
61,98 €
0,37 € / 0,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0330072645","name":"IAMF - Attempto Valor R","currency":"EUR"},"ts":[[20190902,53.77],[20190903,53.74],[20190904,53.81],[20190905,53.97],[20190906,54.08],[20190909,54.04],[20190910,53.96],[20190911,54.14],[20190912,54.27],[20190913,54.23],[20190916,54.28],[20190917,54.31],[20190918,54.26],[20190919,54.35],[20190920,54.35],[20190923,54.27],[20190924,54.24],[20190925,54.11],[20190926,54.08],[20190927,54.19],[20190930,54.17],[20191001,54.1],[20191002,53.77],[20191003,53.66],[20191004,53.77],[20191007,53.85],[20191008,53.69],[20191009,53.68],[20191010,53.82],[20191011,53.99],[20191014,54.08],[20191015,54.12],[20191016,54.2],[20191017,54.21],[20191018,54.22],[20191021,54.24],[20191022,54.37],[20191023,54.33],[20191024,54.4],[20191025,54.39],[20191028,54.39],[20191029,54.46],[20191030,54.41],[20191031,54.4],[20191104,54.59],[20191105,54.65],[20191106,54.7],[20191107,54.75],[20191108,54.8],[20191111,54.8],[20191112,54.93],[20191113,54.86],[20191114,54.79],[20191115,54.85],[20191118,54.91],[20191119,54.88],[20191120,54.88],[20191121,54.83],[20191122,54.84],[20191125,55.02],[20191126,55.1],[20191127,55.15],[20191128,55.16],[20191129,55.15],[20191202,54.99],[20191203,54.74],[20191204,54.88],[20191205,55],[20191206,55.12],[20191209,55.17],[20191210,55.11],[20191211,55.14],[20191212,55.29],[20191213,55.38],[20191216,55.59],[20191217,55.66],[20191218,55.6],[20191219,55.58],[20191220,55.65],[20191223,55.68],[20191227,55.76],[20191230,55.74],[20200102,55.75],[20200103,55.87],[20200106,55.65],[20200107,55.71],[20200108,55.92],[20200109,56.06],[20200110,56.12],[20200113,56.08],[20200114,56.15],[20200115,56.13],[20200116,56.23],[20200117,56.38],[20200120,56.42],[20200121,56.41],[20200122,56.45],[20200123,56.27],[20200124,56.34],[20200127,55.82],[20200128,55.81],[20200129,55.97],[20200130,55.7],[20200131,55.37],[20200203,55.4],[20200204,55.88],[20200205,56.27],[20200206,56.5],[20200207,56.47],[20200210,56.4],[20200211,56.62],[20200212,56.93],[20200213,57.02],[20200214,56.97],[20200217,57.02],[20200218,56.84],[20200219,57.02],[20200220,56.8],[20200221,56.64],[20200224,55.81],[20200225,54.82],[20200226,54.31],[20200227,53.18],[20200228,51.49],[20200302,51.39],[20200303,51.76],[20200304,52.28],[20200305,52.22],[20200306,51.12],[20200309,49.5],[20200310,47.97],[20200311,47.89],[20200312,45.84],[20200313,44.01],[20200316,43.69],[20200317,42.57],[20200318,42.42],[20200319,42.07],[20200320,42.23],[20200323,41.45],[20200324,41.84],[20200325,42.82],[20200326,43.24],[20200327,43.29],[20200330,43.29],[20200331,43.52],[20200401,43.17],[20200402,43.12],[20200403,43.13],[20200406,43.58],[20200407,44.21],[20200408,44.4],[20200409,44.75],[20200414,45.11],[20200415,45.23],[20200416,45.06],[20200417,45.24],[20200420,45.61],[20200421,44.88],[20200422,45.04],[20200423,45.34],[20200424,45.29],[20200427,45.7],[20200428,45.96],[20200429,46.23],[20200430,46.21],[20200504,45.48],[20200505,45.76],[20200506,45.94],[20200507,46.01],[20200508,46.21],[20200511,46.36],[20200512,46.41],[20200513,45.92],[20200514,45.57],[20200515,45.52],[20200518,46.25],[20200519,46.33],[20200520,46.43],[20200522,46.29],[20200525,46.66],[20200526,46.86],[20200527,46.77],[20200528,47.3],[20200529,47.13],[20200602,47.41],[20200603,47.86],[20200604,47.77],[20200605,48.26],[20200608,48.44],[20200609,48.39],[20200610,48.21],[20200611,47.25],[20200612,46.77],[20200615,46.57],[20200616,47.46],[20200617,47.81],[20200618,47.73],[20200619,47.81],[20200622,47.63],[20200624,47.36],[20200625,47.11],[20200626,47.05],[20200629,46.99],[20200630,47.34],[20200701,47.61],[20200702,48.04],[20200703,48.06],[20200706,48.5],[20200707,48.59],[20200708,48.31],[20200709,48.27],[20200710,48.48],[20200713,48.95],[20200714,48.46],[20200715,48.93],[20200716,48.85],[20200717,48.92],[20200720,49.22],[20200721,49.5],[20200722,49.35],[20200723,49.43],[20200724,48.87],[20200727,48.64],[20200728,48.73],[20200729,48.69],[20200730,48.42],[20200731,48.28],[20200803,48.97],[20200804,49.1],[20200805,49.29],[20200806,49.35],[20200807,49.5],[20200810,49.52],[20200811,49.75],[20200812,49.93],[20200813,50.09],[20200814,49.91],[20200817,49.99],[20200818,49.98],[20200819,50.12],[20200820,50.02],[20200821,50.06],[20200824,50.44],[20200825,50.6],[20200826,50.91],[20200827,51.22],[20200828,51.04],[20200831,50.97],[20200901,51.13],[20200902,51.55],[20200903,51.1],[20200904,50.13],[20200907,50.4],[20200908,49.97],[20200909,50.26],[20200910,50.41],[20200911,50.09],[20200914,50.41],[20200915,50.74],[20200916,50.81],[20200917,50.48],[20200918,50.3],[20200921,49.57],[20200922,49.5],[20200923,49.72],[20200924,49.33],[20200925,49.38],[20200928,50.01],[20200929,50.13],[20200930,50.32],[20201001,50.53],[20201002,50.36],[20201005,50.53],[20201006,50.75],[20201007,50.86],[20201008,51.09],[20201009,51.48],[20201012,52.03],[20201013,52.21],[20201014,52.03],[20201015,51.68],[20201016,51.78],[20201019,51.66],[20201020,51.38],[20201021,51.23],[20201022,51.04],[20201023,51.12],[20201026,50.64],[20201027,50.4],[20201028,49.66],[20201029,49.36],[20201030,49.02],[20201102,49.42],[20201103,49.93],[20201104,50.7],[20201105,51.27],[20201106,51.44],[20201109,52.17],[20201110,51.94],[20201111,52.19],[20201112,52.17],[20201113,52.16],[20201116,52.61],[20201117,52.59],[20201118,52.55],[20201119,52.52],[20201120,52.74],[20201123,52.88],[20201124,53.23],[20201125,53.08],[20201126,53.3],[20201127,53.4],[20201130,53.13],[20201201,53.51],[20201202,53.41],[20201203,53.44],[20201204,53.66],[20201207,53.85],[20201208,53.94],[20201209,54.06],[20201210,53.8],[20201211,53.76],[20201214,53.86],[20201215,53.95],[20201216,54.28],[20201217,54.58],[20201218,54.82],[20201221,54.62],[20201222,54.56],[20201223,54.91],[20201228,55.06],[20201229,55.11],[20201230,55.34],[20210104,55.65],[20210105,55.78],[20210106,56.06],[20210107,56.29],[20210108,56.86],[20210111,56.98],[20210112,57.04],[20210113,57.1],[20210114,57.39],[20210115,57.24],[20210118,57.12],[20210119,57.21],[20210120,57.84],[20210121,57.87],[20210122,57.57],[20210125,57.78],[20210126,57.47],[20210127,56.98],[20210128,56.44],[20210129,56.24],[20210201,56.51],[20210202,57.57],[20210203,57.91],[20210204,58.18],[20210205,58.52],[20210208,58.82],[20210209,59.01],[20210210,59.25],[20210211,59.26],[20210212,59.52],[20210215,59.84],[20210216,59.98],[20210217,59.92],[20210218,59.42],[20210219,59.3],[20210222,59.01],[20210223,58.24],[20210224,58.36],[20210225,58.26],[20210226,57.23],[20210301,58.16],[20210302,58.35],[20210303,58.32],[20210304,57.63],[20210305,57.2],[20210308,58.04],[20210309,57.84],[20210310,58.51],[20210311,58.69],[20210312,59.03],[20210315,58.83],[20210316,59.02],[20210317,58.78],[20210318,58.84],[20210319,58.25],[20210322,58.18],[20210323,58.16],[20210324,58.05],[20210325,57.61],[20210326,58.27],[20210329,58.28],[20210330,58.39],[20210331,58.54],[20210401,58.91],[20210406,59.24],[20210407,59.12],[20210408,59.1],[20210409,59.36],[20210412,59.27],[20210413,59.26],[20210414,59.67],[20210415,59.53],[20210416,59.87],[20210419,59.69],[20210420,59.13],[20210421,59.16],[20210422,59.54],[20210423,59.62],[20210426,59.88],[20210427,59.99],[20210428,59.92],[20210429,59.93],[20210430,59.81],[20210503,59.77],[20210504,59.35],[20210505,59.54],[20210506,59.33],[20210507,59.52],[20210510,59.49],[20210511,58.65],[20210512,58.5],[20210514,58.64],[20210517,58.74],[20210518,58.74],[20210519,58.15],[20210520,58.67],[20210521,59.05],[20210525,59.15],[20210526,59.36],[20210527,59.52],[20210528,59.72],[20210531,59.6],[20210601,59.92],[20210602,60.13],[20210603,60.05],[20210604,60.1],[20210607,60.24],[20210608,60.36],[20210609,60.35],[20210610,60.36],[20210611,60.62],[20210614,60.76],[20210615,60.74],[20210616,60.7],[20210617,60.68],[20210618,60.5],[20210621,60.57],[20210622,60.8],[20210624,60.93],[20210625,61.07],[20210628,61.03],[20210629,61.24],[20210630,61.23],[20210701,61.31],[20210702,61.55],[20210705,61.63],[20210706,61.67],[20210707,61.82],[20210708,61.33],[20210709,61.47],[20210712,61.88],[20210713,61.99],[20210714,61.9],[20210715,61.59],[20210716,61.45],[20210719,60.81],[20210720,60.93],[20210721,61.41],[20210722,61.74],[20210723,62.19],[20210726,62.12],[20210727,61.72],[20210728,61.97],[20210729,62.14],[20210730,62.03],[20210802,62.17],[20210803,62.15],[20210804,62.47],[20210805,62.77],[20210806,62.91],[20210809,62.84],[20210810,63.09],[20210811,62.93],[20210812,63.07],[20210813,63.14],[20210816,62.99],[20210817,63.01],[20210818,63.15],[20210819,62.78],[20210820,62.88],[20210823,63.18],[20210824,63.31],[20210825,63.48],[20210826,63.38],[20210827,63.42],[20210830,63.58],[20210831,63.63],[20210901,63.73],[20210902,63.9],[20210903,63.82],[20210906,64.08],[20210907,63.87],[20210908,63.81],[20210909,63.64],[20210910,63.47],[20210913,63.35],[20210914,63.34],[20210915,63.18],[20210916,63.38],[20210917,63.29],[20210920,62.66],[20210921,62.62],[20210922,62.86],[20210923,63.37],[20210924,63.33],[20210927,63.15],[20210928,62.36],[20210929,62.16],[20210930,62.21],[20211001,62.07],[20211004,61.65],[20211005,61.86],[20211006,61.73],[20211007,62.5],[20211008,62.41],[20211011,62.47],[20211012,62.19],[20211013,62.18],[20211014,62.97],[20211015,63.36],[20211018,63.36],[20211019,63.57],[20211020,63.72],[20211021,63.73],[20211022,63.93],[20211025,64.15],[20211026,64.45],[20211027,64.21],[20211028,63.87],[20211029,64.28],[20211102,64.64],[20211103,64.55],[20211104,65.08],[20211105,65.29],[20211108,65.13],[20211109,65.16],[20211110,65.12],[20211111,65.17],[20211112,65.16],[20211115,65.31],[20211116,65.5],[20211117,65.46],[20211118,65.35],[20211119,65.29],[20211122,65.31],[20211123,64.96],[20211124,65.06],[20211125,65.15],[20211126,64.35],[20211129,64.44],[20211130,64.28],[20211201,64.4],[20211202,64.02],[20211203,64],[20211206,64.08],[20211207,64.62],[20211208,64.64],[20211209,64.66],[20211210,64.47],[20211213,64.39],[20211214,64.22],[20211215,64.04],[20211216,64.37],[20211217,64.09],[20211220,63.69],[20211221,64.07],[20211222,64.35],[20211223,64.61],[20211227,64.72],[20211228,64.89],[20211229,64.76],[20211230,64.87],[20220103,64.79],[20220104,65.12],[20220105,64.83],[20220106,64.24],[20220107,63.93],[20220110,63.31],[20220111,63.67],[20220112,63.94],[20220113,63.96],[20220114,63.33],[20220117,63.7],[20220118,63.28],[20220119,63.1],[20220120,63.34],[20220121,62.32],[20220124,60.56],[20220125,60.71],[20220126,61.75],[20220127,62.17],[20220128,61.41],[20220131,62.04],[20220201,62.52],[20220202,62.83],[20220203,62.28],[20220204,61.65],[20220207,61.85],[20220208,61.96],[20220209,62.53],[20220210,62.58],[20220211,62.32],[20220214,61.79],[20220215,61.85],[20220216,61.95],[20220217,61.74],[20220218,61.47],[20220221,61.11],[20220222,60.91],[20220223,60.76],[20220224,60.1],[20220225,60.62],[20220228,61.06],[20220301,60.94],[20220302,61.22],[20220303,61.41],[20220304,61.37],[20220307,61.39],[20220308,60.77],[20220309,60.68],[20220310,60.93],[20220311,61.2],[20220314,60.95],[20220315,60.88],[20220316,61.11],[20220317,61.52],[20220318,61.88],[20220321,62.43],[20220322,62.61],[20220323,62.77],[20220324,62.87],[20220325,63.21],[20220328,63.09],[20220329,62.97],[20220330,63.18],[20220331,63.26],[20220401,63.27],[20220404,63.69],[20220405,64.11],[20220406,63.61],[20220407,63.29],[20220408,63.94],[20220411,63.58],[20220412,63.88],[20220413,63.61],[20220414,64.11],[20220419,64.02],[20220420,64.26],[20220421,64.29],[20220422,63.25],[20220425,61.99],[20220426,62.29],[20220427,62.59],[20220428,62.78],[20220429,63.13],[20220502,61.96],[20220503,62.47],[20220504,62.13],[20220505,62.3],[20220506,61.34],[20220510,59.8],[20220511,60.51],[20220512,60.07],[20220513,60.97],[20220516,61.27],[20220517,61.4],[20220518,61.13],[20220519,60.22],[20220520,60.44],[20220523,60.84],[20220524,60.25],[20220525,60.91],[20220527,61.61],[20220530,61.77],[20220531,61.61],[20220601,61.44],[20220602,61.47],[20220603,61.59],[20220607,61.65],[20220608,61.64],[20220609,61.08],[20220610,60.05],[20220613,58.91],[20220614,58.3],[20220615,58.24],[20220616,57.31],[20220617,56.61],[20220620,56.84],[20220621,57.23],[20220622,56.86],[20220624,57.4],[20220627,57.7],[20220628,58.05],[20220629,57.83],[20220630,57.41],[20220701,57.51],[20220704,57.9],[20220705,57.33],[20220706,57.65],[20220707,58.2],[20220708,58.33],[20220711,58.38],[20220712,58.32],[20220713,58.08],[20220714,57.72],[20220715,57.96],[20220718,58.17],[20220719,58.04],[20220720,58.22],[20220721,58.12],[20220722,58.34],[20220725,58.41],[20220726,58.65],[20220727,58.78],[20220728,59.09],[20220729,59.37],[20220801,59.21],[20220802,59.25],[20220803,59.26],[20220804,59.2],[20220805,59.31],[20220808,59.62],[20220809,59.43],[20220810,59.43],[20220811,59.78],[20220812,60.08],[20220816,60.73],[20220817,60.49],[20220818,60.65],[20220819,60.43],[20220822,60.41],[20220823,60.02],[20220824,60.11],[20220825,60.32],[20220826,59.89],[20220829,59.12],[20220830,58.61],[20220831,58.24],[20220901,57.95],[20220902,58.17],[20220905,57.99],[20220906,57.9],[20220907,57.91],[20220908,58.38],[20220909,58.76],[20220912,58.93],[20220913,58.64],[20220914,58.23],[20220915,58],[20220916,57.44],[20220919,57.32],[20220920,57.2],[20220921,57.57],[20220922,56.79],[20220923,56.27],[20220926,56.18],[20220927,56.01],[20220928,56],[20220929,55.37],[20220930,55.22],[20221003,55.32],[20221004,55.88],[20221005,55.91],[20221006,56.05],[20221007,55.63],[20221010,55.36],[20221011,55.21],[20221012,55.12],[20221013,55.01],[20221014,55.23],[20221017,55.32],[20221018,55.49],[20221019,55.6],[20221020,55.5],[20221021,55.45],[20221024,55.73],[20221025,55.86],[20221026,56.08],[20221027,56.28],[20221028,56.29],[20221031,56.82],[20221102,56.9],[20221103,56.87],[20221104,56.82],[20221107,56.8],[20221108,56.97],[20221109,56.77],[20221110,56.88],[20221111,56.9],[20221114,56.98],[20221115,57],[20221116,56.71],[20221117,56.31],[20221118,56.61],[20221121,56.64],[20221122,56.98],[20221123,56.97],[20221124,57.06],[20221125,57.15],[20221128,56.93],[20221129,56.92],[20221130,57],[20221201,57.33],[20221202,57.26],[20221205,56.99],[20221206,56.64],[20221207,56.41],[20221208,56.39],[20221209,56.46],[20221212,56.2],[20221213,56.56],[20221214,56.45],[20221215,55.68],[20221216,55.32],[20221219,55.27],[20221220,55.2],[20221221,55.56],[20221222,55.43],[20221223,55.5],[20221227,55.53],[20221228,55.35],[20221229,55.4],[20221230,55.33],[20230102,55.66],[20230103,55.66],[20230104,55.92],[20230105,55.95],[20230106,56.28],[20230109,56.41],[20230110,56.16],[20230111,56.38],[20230112,56.6],[20230113,56.78],[20230116,56.97],[20230117,57.09],[20230118,57.08],[20230119,56.47],[20230120,56.62],[20230123,56.95],[20230124,56.93],[20230125,56.76],[20230126,56.98],[20230127,57.27],[20230130,57.16],[20230131,56.96],[20230201,57.03],[20230202,57.78],[20230203,57.85],[20230206,57.56],[20230207,57.54],[20230208,57.68],[20230209,57.84],[20230210,57.43],[20230213,57.68],[20230214,57.58],[20230215,57.65],[20230216,57.74],[20230217,57.52],[20230220,57.61],[20230221,57.33],[20230222,57.11],[20230223,57.1],[20230224,56.76],[20230227,57.13],[20230228,57.13],[20230301,56.88],[20230302,57],[20230303,57.51],[20230306,57.58],[20230307,57.13],[20230308,57.04],[20230309,56.78],[20230310,56.04],[20230313,54.92],[20230314,55.42],[20230315,54.76],[20230316,54.94],[20230317,54.75],[20230320,54.87],[20230321,55.14],[20230322,55.27],[20230323,55.14],[20230324,54.8],[20230327,55.01],[20230328,54.81],[20230329,55.24],[20230330,55.66],[20230331,56.05],[20230403,56.08],[20230404,56.08],[20230405,55.79],[20230406,55.84],[20230411,55.99],[20230412,56],[20230413,56.11],[20230414,56.4],[20230417,56.44],[20230418,56.61],[20230419,56.45],[20230420,56.36],[20230421,56.38],[20230424,56.25],[20230425,56.1],[20230426,55.83],[20230427,56.14],[20230428,56.44],[20230502,56.19],[20230503,56.19],[20230504,55.89],[20230505,56.34],[20230508,56.6],[20230510,56.58],[20230511,56.8],[20230512,56.86],[20230515,56.98],[20230516,56.99],[20230517,57.01],[20230519,57.74],[20230522,57.84],[20230523,57.63],[20230524,56.89],[20230525,57.2],[20230526,57.74],[20230530,57.81],[20230531,57.4],[20230601,57.63],[20230602,58.21],[20230605,58.41],[20230606,58.48],[20230607,58.27],[20230608,58.08],[20230609,58.25],[20230612,58.45],[20230613,58.95],[20230614,59.09],[20230615,59.1],[20230616,59.27],[20230619,58.97],[20230620,58.72],[20230621,58.4],[20230622,58.33],[20230626,58.13],[20230627,58.06],[20230628,58.46],[20230629,58.61],[20230630,59.04],[20230703,59.13],[20230704,59.15],[20230705,59.12],[20230706,58.38],[20230707,58.37],[20230710,58.19],[20230711,58.33],[20230712,58.74],[20230713,58.96],[20230714,59.08],[20230717,58.93],[20230718,59.14],[20230719,59.69],[20230720,59.34],[20230721,59.3],[20230724,59.37],[20230725,59.63],[20230726,59.55],[20230727,60.22],[20230728,60.17],[20230731,60.24],[20230801,60.14],[20230802,59.47],[20230803,59.14],[20230804,59.1],[20230807,58.86],[20230808,58.62],[20230809,58.49],[20230810,58.76],[20230811,58.28],[20230814,58.54],[20230816,58.17],[20230817,57.76],[20230818,57.31],[20230821,57.42],[20230822,57.84],[20230823,58.25],[20230824,58.06],[20230825,57.87],[20230828,58.26],[20230829,58.82],[20230830,58.95],[20230831,59.22],[20230901,59.37],[20230904,59.38],[20230905,59.52],[20230906,59.21],[20230907,59.05],[20230908,59.16],[20230911,59.15],[20230912,59.2],[20230913,59.13],[20230914,59.6],[20230915,59.33],[20230918,59.16],[20230919,58.89],[20230920,58.93],[20230921,58.11],[20230922,58.06],[20230925,57.98],[20230926,57.56],[20230927,57.68],[20230928,57.73],[20230929,57.74],[20231002,57.59],[20231003,57.03],[20231004,56.66],[20231005,56.72],[20231006,56.96],[20231009,57.32],[20231010,57.74],[20231011,57.79],[20231012,58.06],[20231013,57.9],[20231016,57.92],[20231017,57.94],[20231018,57.77],[20231019,57.32],[20231020,56.64],[20231023,56.36],[20231024,56.52],[20231025,56.28],[20231026,55.86],[20231027,55.55],[20231030,55.64],[20231031,55.94],[20231102,56.91],[20231103,57.09],[20231106,57.11],[20231107,57.12],[20231108,57.01],[20231109,57.15],[20231110,57.09],[20231113,57.3],[20231114,57.47],[20231115,57.65],[20231116,57.42],[20231117,57.66],[20231120,57.76],[20231121,57.75],[20231122,58.1],[20231123,58.15],[20231124,58.07],[20231127,58.05],[20231128,57.89],[20231129,58.05],[20231130,58.13],[20231201,58.51],[20231204,58.4],[20231205,58.61],[20231206,58.83],[20231207,58.77],[20231208,58.97],[20231211,59.17],[20231212,59.1],[20231213,59.22],[20231214,59.53],[20231215,59.85],[20231218,59.84],[20231219,59.95],[20231220,60.24],[20231221,59.93],[20231222,60.09],[20231227,60.08],[20231228,60.23],[20231229,60.23],[20240102,60.03],[20240103,59.78],[20240104,59.68],[20240105,59.6],[20240108,59.76],[20240109,60.02],[20240110,60.09],[20240111,59.84],[20240112,60.2],[20240115,60.17],[20240116,60.21],[20240117,59.71],[20240118,59.95],[20240119,60.17],[20240122,60.73],[20240123,60.72],[20240124,61.17],[20240125,61.45],[20240126,61.49],[20240129,61.66],[20240130,61.79],[20240131,61.42],[20240201,61.17],[20240202,61.94],[20240205,61.9],[20240206,61.92],[20240207,62.12],[20240208,62.22],[20240209,62.34],[20240212,62.77],[20240213,62.3],[20240214,62.34],[20240215,62.58],[20240216,62.69],[20240219,62.61],[20240220,62.08],[20240221,61.95],[20240222,62.87],[20240223,63.07],[20240226,62.95],[20240227,62.83],[20240228,62.88],[20240229,62.92],[20240301,63.32],[20240304,63.4],[20240305,62.97],[20240306,63.12],[20240307,63.37],[20240308,63.49],[20240311,63.03],[20240312,63.44],[20240313,63.47],[20240314,63.43],[20240315,63.05],[20240318,63.56],[20240319,63.61],[20240320,63.79],[20240321,64.5],[20240322,64.51],[20240325,64.39],[20240326,64.55],[20240327,64.44],[20240328,64.7],[20240402,64.25],[20240403,64.39],[20240404,64.49],[20240405,64.08],[20240408,64.17],[20240409,63.93],[20240410,63.95],[20240411,64.06],[20240412,64.21],[20240415,64.13],[20240416,63.3],[20240417,62.87],[20240418,62.97],[20240419,62.49],[20240422,62.51],[20240423,63.18],[20240424,63.27],[20240425,62.55],[20240426,63.45],[20240429,63.47],[20240430,63.4],[20240502,62.92],[20240503,63.29],[20240506,63.79],[20240507,64.15],[20240508,64.19],[20240510,64.49],[20240513,64.47],[20240514,64.51],[20240515,64.86],[20240516,65.07],[20240517,64.95],[20240521,65.15],[20240522,65.24],[20240523,65.17],[20240524,65.08],[20240527,65.31],[20240528,65.25],[20240529,64.77],[20240530,64.72],[20240531,64.67],[20240603,65.07],[20240604,64.85],[20240605,65.46],[20240606,65.55],[20240607,65.68],[20240610,65.82],[20240611,65.62],[20240612,65.89],[20240613,65.64],[20240614,65.54],[20240617,65.18],[20240618,65.44],[20240619,65.43],[20240620,65.73],[20240621,65.6],[20240624,65.71],[20240625,65.77],[20240626,65.7],[20240627,65.57],[20240628,65.69],[20240701,65.34],[20240702,65.4],[20240703,65.55],[20240704,65.7],[20240705,65.85],[20240708,65.96],[20240709,66.04],[20240710,66.22],[20240711,65.87],[20240712,66.07],[20240715,66.13],[20240716,66.14],[20240717,65.34],[20240718,64.93],[20240719,64.63],[20240722,64.75],[20240723,65.2],[20240724,64.02],[20240725,63.51],[20240726,63.41],[20240729,63.66],[20240730,63.69],[20240731,64.34],[20240801,63.72],[20240802,61.43],[20240805,59.7],[20240806,59.65],[20240807,60.36],[20240808,60.31],[20240809,60.33],[20240812,60.42],[20240813,60.71],[20240814,60.81],[20240816,61.43],[20240819,61.54],[20240820,61.48],[20240821,61.46],[20240822,61.6],[20240823,61.66],[20240826,61.68],[20240827,61.71],[20240828,61.75],[20240829,61.98]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190831,1046.97],[20190901,1046.97],[20190902,1049.85],[20190903,1050.73],[20190904,1051.51],[20190905,1053.52],[20190906,1055.68],[20190907,1055.68],[20190908,1055.68],[20190909,1056.19],[20190910,1054.78],[20190911,1056.07],[20190912,1058.81],[20190913,1058.69],[20190914,1058.69],[20190915,1058.69],[20190916,1058.6],[20190917,1058.43],[20190918,1057.87],[20190919,1058.52],[20190920,1060.01],[20190921,1060.01],[20190922,1060.01],[20190923,1060.71],[20190924,1060.3],[20190925,1058.46],[20190926,1058.51],[20190927,1058.74],[20190928,1058.74],[20190929,1058.74],[20190930,1058.53],[20191001,1057.45],[20191002,1051.42],[20191003,1049.3],[20191004,1047.02],[20191005,1047.02],[20191006,1047.02],[20191007,1049.11],[20191008,1048.38],[20191009,1046.76],[20191010,1046.87],[20191011,1049.97],[20191012,1049.97],[20191013,1049.97],[20191014,1052.43],[20191015,1054.3],[20191016,1055.87],[20191017,1055.57],[20191018,1054.25],[20191019,1054.25],[20191020,1054.25],[20191021,1053.64],[20191022,1054.7],[20191023,1055.54],[20191024,1057.11],[20191025,1059.33],[20191026,1059.33],[20191027,1059.33],[20191028,1060.82],[20191029,1061.52],[20191030,1061.21],[20191031,1060.76],[20191101,1061.07],[20191102,1061.07],[20191103,1061.07],[20191104,1064.86],[20191105,1068.07],[20191106,1069.99],[20191107,1071.34],[20191108,1072.3],[20191109,1072.3],[20191110,1072.3],[20191111,1071.59],[20191112,1071.97],[20191113,1072.15],[20191114,1071.99],[20191115,1072.08],[20191116,1072.08],[20191117,1072.08],[20191118,1072.71],[20191119,1073.16],[20191120,1072.27],[20191121,1070.39],[20191122,1070.18],[20191123,1070.18],[20191124,1070.18],[20191125,1073.09],[20191126,1075.93],[20191127,1078.09],[20191128,1079.07],[20191129,1078.44],[20191130,1078.49],[20191201,1078.49],[20191202,1075.07],[20191203,1070.03],[20191204,1069.32],[20191205,1070.89],[20191206,1072.96],[20191207,1072.96],[20191208,1072.96],[20191209,1075.27],[20191210,1074.67],[20191211,1075.03],[20191212,1076.43],[20191213,1079.11],[20191214,1079.11],[20191215,1079.11],[20191216,1082.41],[20191217,1084.45],[20191218,1084.92],[20191219,1085.35],[20191220,1087.46],[20191221,1087.46],[20191222,1087.46],[20191223,1089.89],[20191224,1089.93],[20191225,1089.93],[20191226,1089.95],[20191227,1091.87],[20191228,1091.87],[20191229,1091.87],[20191230,1090.55],[20191231,1090.42],[20200101,1090.42],[20200102,1090.92],[20200103,1093.26],[20200104,1093.26],[20200105,1093.26],[20200106,1091.63],[20200107,1091.96],[20200108,1093.52],[20200109,1095.87],[20200110,1098.22],[20200111,1098.22],[20200112,1098.22],[20200113,1098.52],[20200114,1099.17],[20200115,1099.81],[20200116,1100.85],[20200117,1104.55],[20200118,1104.55],[20200119,1104.55],[20200120,1107.22],[20200121,1106.58],[20200122,1106.46],[20200123,1105.71],[20200124,1106.4],[20200125,1106.4],[20200126,1106.4],[20200127,1102.53],[20200128,1098.83],[20200129,1100.25],[20200130,1098.95],[20200131,1094.1],[20200201,1094.1],[20200202,1094.1],[20200203,1090.88],[20200204,1094.5],[20200205,1101.62],[20200206,1107.01],[20200207,1108.96],[20200208,1108.96],[20200209,1108.97],[20200210,1109.22],[20200211,1112.48],[20200212,1116.79],[20200213,1119.35],[20200214,1121.26],[20200215,1121.26],[20200216,1121.26],[20200217,1122.16],[20200218,1122.08],[20200219,1123.95],[20200220,1125],[20200221,1122.33],[20200222,1122.33],[20200223,1122.33],[20200224,1112.01],[20200225,1099.03],[20200226,1088.38],[20200227,1076.19],[20200228,1056.86],[20200229,1056.7],[20200301,1056.7],[20200302,1047.59],[20200303,1050.23],[20200304,1055.88],[20200305,1055.62],[20200306,1044.95],[20200307,1044.95],[20200308,1044.95],[20200309,1017.92],[20200310,1002.96],[20200311,993.25],[20200312,968.73],[20200313,948.42],[20200314,948.42],[20200315,948.42],[20200316,929.74],[20200317,921.92],[20200318,909.31],[20200319,901.95],[20200320,904.68],[20200321,904.68],[20200322,904.68],[20200323,900.77],[20200324,907.81],[20200325,923.47],[20200326,935.08],[20200327,937.97],[20200328,937.97],[20200329,937.97],[20200330,937.1],[20200331,940.25],[20200401,937.69],[20200402,935.73],[20200403,936.01],[20200404,936.01],[20200405,936.01],[20200406,943.62],[20200407,953.15],[20200408,960.06],[20200409,965.94],[20200410,966.36],[20200411,966.36],[20200412,966.36],[20200413,966.35],[20200414,975.2],[20200415,976.45],[20200416,975.37],[20200417,981.53],[20200418,981.53],[20200419,981.53],[20200420,984.18],[20200421,979.87],[20200422,977.36],[20200423,982.09],[20200424,985.04],[20200425,985.04],[20200426,985.04],[20200427,987.75],[20200428,992.03],[20200429,997.86],[20200430,999.6],[20200501,999.31],[20200502,999.31],[20200503,999.31],[20200504,989.68],[20200505,989.96],[20200506,992.79],[20200507,995.93],[20200508,999.81],[20200509,999.81],[20200510,999.81],[20200511,1002.19],[20200512,1002.04],[20200513,998.65],[20200514,994.35],[20200515,993.57],[20200516,993.57],[20200517,993.57],[20200518,999.92],[20200519,1003.92],[20200520,1006.99],[20200521,1006.95],[20200522,1007.85],[20200523,1007.85],[20200524,1007.85],[20200525,1010.39],[20200526,1013.79],[20200527,1015.62],[20200528,1016.85],[20200529,1016.76],[20200530,1016.76],[20200531,1016.76],[20200601,1016.98],[20200602,1020.95],[20200603,1027.03],[20200604,1029.1],[20200605,1032.04],[20200606,1032.04],[20200607,1032.04],[20200608,1037.08],[20200609,1037.51],[20200610,1035.64],[20200611,1030.63],[20200612,1020.86],[20200613,1020.86],[20200614,1020.86],[20200615,1018.69],[20200616,1023.51],[20200617,1030.4],[20200618,1032.05],[20200619,1032.99],[20200620,1032.99],[20200621,1032.99],[20200622,1033.49],[20200623,1033.65],[20200624,1031.04],[20200625,1028.61],[20200626,1027.63],[20200627,1027.63],[20200628,1027.63],[20200629,1026.17],[20200630,1028.14],[20200701,1030.93],[20200702,1035.15],[20200703,1039.23],[20200704,1039.23],[20200705,1039.23],[20200706,1042.15],[20200707,1044.47],[20200708,1045.19],[20200709,1045.19],[20200710,1046.5],[20200711,1046.5],[20200712,1046.5],[20200713,1047.03],[20200714,1045.92],[20200715,1046.45],[20200716,1047.81],[20200717,1048.19],[20200718,1048.19],[20200719,1048.19],[20200720,1050.56],[20200721,1055.54],[20200722,1055.66],[20200723,1054.36],[20200724,1050.3],[20200725,1050.3],[20200726,1050.3],[20200727,1045.66],[20200728,1045.52],[20200729,1046.24],[20200730,1043.71],[20200731,1039.94],[20200801,1039.94],[20200802,1039.94],[20200803,1042.89],[20200804,1047.48],[20200805,1050.26],[20200806,1051.56],[20200807,1052.41],[20200808,1052.41],[20200809,1052.41],[20200810,1053.52],[20200811,1053.97],[20200812,1054.83],[20200813,1055.62],[20200814,1054.75],[20200815,1054.75],[20200816,1054.75],[20200817,1054.55],[20200818,1055.24],[20200819,1055.11],[20200820,1054.57],[20200821,1055.34],[20200822,1055.34],[20200823,1055.34],[20200824,1058.09],[20200825,1060.34],[20200826,1063.01],[20200827,1065.05],[20200828,1064.72],[20200829,1064.72],[20200830,1064.72],[20200831,1062.94],[20200901,1062.3],[20200902,1067.46],[20200903,1068.17],[20200904,1061.13],[20200905,1061.13],[20200906,1061.13],[20200907,1056.85],[20200908,1054.92],[20200909,1054.39],[20200910,1054.94],[20200911,1054.26],[20200912,1054.26],[20200913,1054.26],[20200914,1055.2],[20200915,1058.56],[20200916,1062.01],[20200917,1061.71],[20200918,1058.6],[20200919,1058.6],[20200920,1058.6],[20200921,1051.93],[20200922,1048.37],[20200923,1047.21],[20200924,1044.51],[20200925,1042.53],[20200926,1042.53],[20200927,1042.53],[20200928,1047.08],[20200929,1050.55],[20200930,1051.24],[20201001,1053.32],[20201002,1053.93],[20201003,1053.93],[20201004,1053.93],[20201005,1055.39],[20201006,1056.87],[20201007,1058.76],[20201008,1061.69],[20201009,1065.84],[20201010,1065.84],[20201011,1065.84],[20201012,1070.13],[20201013,1073.38],[20201014,1074.12],[20201015,1071.4],[20201016,1069.61],[20201017,1069.61],[20201018,1069.61],[20201019,1068.85],[20201020,1066.1],[20201021,1062.44],[20201022,1060.84],[20201023,1060.53],[20201024,1060.53],[20201025,1060.53],[20201026,1057.71],[20201027,1053.5],[20201028,1045.83],[20201029,1041.06],[20201030,1039.06],[20201031,1039.08],[20201101,1039.08],[20201102,1041.38],[20201103,1046.78],[20201104,1055.02],[20201105,1064.47],[20201106,1069.81],[20201107,1069.81],[20201108,1069.81],[20201109,1074.99],[20201110,1077.8],[20201111,1080.12],[20201112,1081.44],[20201113,1082.45],[20201114,1082.45],[20201115,1082.45],[20201116,1085.95],[20201117,1087.61],[20201118,1087.42],[20201119,1087.35],[20201120,1087.83],[20201121,1087.83],[20201122,1087.83],[20201123,1089.51],[20201124,1091.96],[20201125,1093.57],[20201126,1094.4],[20201127,1095.63],[20201128,1095.63],[20201129,1095.63],[20201130,1094.07],[20201201,1094.4],[20201202,1094.27],[20201203,1093.21],[20201204,1094.65],[20201205,1094.65],[20201206,1094.65],[20201207,1097.05],[20201208,1098.53],[20201209,1100.04],[20201210,1099.24],[20201211,1097.01],[20201212,1097.01],[20201213,1097.01],[20201214,1096.69],[20201215,1098.17],[20201216,1100.89],[20201217,1104.17],[20201218,1105.89],[20201219,1105.89],[20201220,1105.89],[20201221,1103.26],[20201222,1101.62],[20201223,1104.44],[20201224,1104.53],[20201225,1104.53],[20201226,1104.53],[20201227,1104.53],[20201228,1107.12],[20201229,1109.15],[20201230,1110.31],[20201231,1111.12],[20210101,1111.12],[20210102,1111.12],[20210103,1111.12],[20210104,1113.69],[20210105,1115.22],[20210106,1116.8],[20210107,1122.17],[20210108,1128.13],[20210109,1128.13],[20210110,1128.13],[20210111,1130.4],[20210112,1130.75],[20210113,1131.36],[20210114,1134.09],[20210115,1133.25],[20210116,1133.25],[20210117,1133.25],[20210118,1131.73],[20210119,1132.51],[20210120,1137.23],[20210121,1140.79],[20210122,1139.52],[20210123,1139.52],[20210124,1139.52],[20210125,1138.46],[20210126,1138.23],[20210127,1133.9],[20210128,1129.25],[20210129,1123.93],[20210130,1123.93],[20210131,1124.01],[20210201,1125.09],[20210202,1132.4],[20210203,1139.85],[20210204,1143.46],[20210205,1147.33],[20210206,1147.33],[20210207,1147.33],[20210208,1150.43],[20210209,1151.83],[20210210,1152.32],[20210211,1153.09],[20210212,1155.43],[20210213,1155.43],[20210214,1155.43],[20210215,1158.29],[20210216,1159.84],[20210217,1159.69],[20210218,1155.61],[20210219,1152.29],[20210220,1152.29],[20210221,1152.29],[20210222,1149.59],[20210223,1144.38],[20210224,1142.04],[20210225,1139.15],[20210226,1131.56],[20210227,1131.56],[20210228,1131.61],[20210301,1133.22],[20210302,1138.7],[20210303,1138.26],[20210304,1132.42],[20210305,1129.37],[20210306,1129.37],[20210307,1129.37],[20210308,1130.23],[20210309,1134.88],[20210310,1139.64],[20210311,1144.2],[20210312,1147.6],[20210313,1147.6],[20210314,1147.6],[20210315,1149.26],[20210316,1151.65],[20210317,1152.74],[20210318,1151.17],[20210319,1149.19],[20210320,1149.19],[20210321,1149.19],[20210322,1147.51],[20210323,1146.63],[20210324,1144.69],[20210325,1142.72],[20210326,1145.73],[20210327,1145.73],[20210328,1145.73],[20210329,1149.59],[20210330,1151.63],[20210331,1153.6],[20210401,1157.71],[20210402,1157.82],[20210403,1157.82],[20210404,1157.82],[20210405,1157.9],[20210406,1163.75],[20210407,1164.29],[20210408,1164.64],[20210409,1166.25],[20210410,1166.25],[20210411,1166.25],[20210412,1165.9],[20210413,1165.28],[20210414,1165.49],[20210415,1167.45],[20210416,1171.05],[20210417,1171.05],[20210418,1171.05],[20210419,1171.51],[20210420,1166.41],[20210421,1164.44],[20210422,1166.22],[20210423,1167.77],[20210424,1167.77],[20210425,1167.77],[20210426,1169.19],[20210427,1170.4],[20210428,1170.7],[20210429,1169.86],[20210430,1168.01],[20210501,1168.01],[20210502,1168.01],[20210503,1168.04],[20210504,1166.5],[20210505,1166.29],[20210506,1167.69],[20210507,1169.6],[20210508,1169.6],[20210509,1169.6],[20210510,1169.52],[20210511,1163.88],[20210512,1158.35],[20210513,1158.27],[20210514,1157.8],[20210515,1157.8],[20210516,1157.8],[20210517,1160.46],[20210518,1161.29],[20210519,1157.91],[20210520,1158.16],[20210521,1162.52],[20210522,1162.52],[20210523,1162.52],[20210524,1162.58],[20210525,1165.79],[20210526,1168.1],[20210527,1170.28],[20210528,1173.44],[20210529,1173.44],[20210530,1173.44],[20210531,1174.07],[20210601,1174.94],[20210602,1177.22],[20210603,1177.44],[20210604,1179.27],[20210605,1179.27],[20210606,1179.27],[20210607,1180.94],[20210608,1181.27],[20210609,1181.37],[20210610,1182.59],[20210611,1185.79],[20210612,1185.79],[20210613,1185.79],[20210614,1187.91],[20210615,1188.12],[20210616,1186.85],[20210617,1187.39],[20210618,1186.06],[20210619,1186.06],[20210620,1186.06],[20210621,1184.69],[20210622,1185.89],[20210623,1186.03],[20210624,1187.8],[20210625,1190.72],[20210626,1190.72],[20210627,1190.72],[20210628,1191.93],[20210629,1193.19],[20210630,1193.47],[20210701,1194.05],[20210702,1196.46],[20210703,1196.46],[20210704,1196.46],[20210705,1197.88],[20210706,1197.92],[20210707,1198.9],[20210708,1195.07],[20210709,1193.75],[20210710,1193.75],[20210711,1193.75],[20210712,1196.4],[20210713,1199.23],[20210714,1200.65],[20210715,1198.91],[20210716,1196.12],[20210717,1196.12],[20210718,1196.12],[20210719,1189.17],[20210720,1185.88],[20210721,1190.08],[20210722,1194.88],[20210723,1198.97],[20210724,1198.97],[20210725,1198.97],[20210726,1200.03],[20210727,1197.27],[20210728,1196.57],[20210729,1199.24],[20210730,1199.48],[20210731,1199.48],[20210801,1199.48],[20210802,1199.48],[20210803,1200.91],[20210804,1202.99],[20210805,1205.29],[20210806,1207.16],[20210807,1207.16],[20210808,1207.16],[20210809,1207.61],[20210810,1209.12],[20210811,1210.69],[20210812,1210.93],[20210813,1211.16],[20210814,1211.16],[20210815,1211.16],[20210816,1209.83],[20210817,1208.16],[20210818,1207.42],[20210819,1203.75],[20210820,1201.89],[20210821,1201.89],[20210822,1201.89],[20210823,1204.54],[20210824,1208.6],[20210825,1210.66],[20210826,1209.41],[20210827,1209.97],[20210828,1209.97],[20210829,1209.97],[20210830,1211.41],[20210831,1213.04],[20210901,1213.78],[20210902,1214.66],[20210903,1215.46],[20210904,1215.46],[20210905,1215.46],[20210906,1216.87],[20210907,1217.02],[20210908,1215.06],[20210909,1212.34],[20210910,1210.47],[20210911,1210.47],[20210912,1210.47],[20210913,1210.27],[20210914,1209.09],[20210915,1208.25],[20210916,1207.84],[20210917,1206.14],[20210918,1206.14],[20210919,1206.14],[20210920,1200.13],[20210921,1196.57],[20210922,1198.44],[20210923,1202.94],[20210924,1204.24],[20210925,1204.24],[20210926,1204.24],[20210927,1203.79],[20210928,1197.79],[20210929,1193.03],[20210930,1192.02],[20211001,1191.15],[20211002,1191.15],[20211003,1191.15],[20211004,1188.11],[20211005,1187.57],[20211006,1187.83],[20211007,1191.59],[20211008,1194.94],[20211009,1194.94],[20211010,1194.94],[20211011,1194.7],[20211012,1193.7],[20211013,1194.95],[20211014,1200.34],[20211015,1206.87],[20211016,1206.87],[20211017,1206.87],[20211018,1209.17],[20211019,1210.15],[20211020,1212.72],[20211021,1213.68],[20211022,1214.85],[20211023,1214.85],[20211024,1214.85],[20211025,1216.72],[20211026,1219.22],[20211027,1219.62],[20211028,1218.56],[20211029,1218.01],[20211030,1218.01],[20211031,1218.05],[20211101,1219.15],[20211102,1222.81],[20211103,1224.92],[20211104,1228.6],[20211105,1232.99],[20211106,1232.99],[20211107,1232.99],[20211108,1233.88],[20211109,1234.23],[20211110,1234.14],[20211111,1236.02],[20211112,1238.97],[20211113,1238.97],[20211114,1238.97],[20211115,1242.12],[20211116,1245.23],[20211117,1247.45],[20211118,1245.9],[20211119,1244.42],[20211120,1244.42],[20211121,1244.42],[20211122,1243.59],[20211123,1239.27],[20211124,1236.31],[20211125,1237.06],[20211126,1227.18],[20211127,1227.18],[20211128,1227.18],[20211129,1220.72],[20211130,1216.19],[20211201,1214.04],[20211202,1211.91],[20211203,1209.73],[20211204,1209.73],[20211205,1209.73],[20211206,1210.36],[20211207,1219.2],[20211208,1224.43],[20211209,1225.73],[20211210,1225.42],[20211211,1225.42],[20211212,1225.42],[20211213,1223.51],[20211214,1219.43],[20211215,1217.17],[20211216,1219.21],[20211217,1218.6],[20211218,1218.6],[20211219,1218.6],[20211220,1212.36],[20211221,1212.2],[20211222,1217.48],[20211223,1223.28],[20211224,1223.43],[20211225,1223.43],[20211226,1223.43],[20211227,1228.14],[20211228,1231.42],[20211229,1232.17],[20211230,1231.79],[20211231,1231.49],[20220101,1231.49],[20220102,1231.49],[20220103,1232.31],[20220104,1234.59],[20220105,1232.5],[20220106,1226.57],[20220107,1220.12],[20220108,1220.12],[20220109,1220.12],[20220110,1215.34],[20220111,1214.63],[20220112,1218.08],[20220113,1217.51],[20220114,1213.01],[20220115,1213.01],[20220116,1212.9],[20220117,1211.13],[20220118,1208.55],[20220119,1205.56],[20220120,1204.9],[20220121,1199.44],[20220122,1199.44],[20220123,1199.44],[20220124,1187.85],[20220125,1180.08],[20220126,1180.82],[20220127,1182.99],[20220128,1182.47],[20220129,1182.47],[20220130,1182.47],[20220131,1186.5],[20220201,1193.07],[20220202,1197.32],[20220203,1192.52],[20220204,1182.11],[20220205,1182.11],[20220206,1182.11],[20220207,1178.88],[20220208,1180.53],[20220209,1186.74],[20220210,1189.44],[20220211,1186.61],[20220212,1186.61],[20220213,1186.61],[20220214,1181.14],[20220215,1181.17],[20220216,1183.57],[20220217,1182.93],[20220218,1178.6],[20220219,1178.6],[20220220,1178.6],[20220221,1172.97],[20220222,1168.17],[20220223,1164.29],[20220224,1159.42],[20220225,1162.34],[20220226,1162.34],[20220227,1162.34],[20220228,1166.89],[20220301,1167.71],[20220302,1168.86],[20220303,1168.67],[20220304,1163.74],[20220305,1163.74],[20220306,1163.74],[20220307,1155.93],[20220308,1149.95],[20220309,1150.61],[20220310,1151.71],[20220311,1152.11],[20220312,1152.11],[20220313,1152.11],[20220314,1149.76],[20220315,1146.68],[20220316,1154.85],[20220317,1163.51],[20220318,1171.45],[20220319,1171.45],[20220320,1171.45],[20220321,1176.04],[20220322,1180.31],[20220323,1182.86],[20220324,1183.23],[20220325,1183.95],[20220326,1183.95],[20220327,1183.95],[20220328,1185],[20220329,1187.14],[20220330,1187.89],[20220331,1185.97],[20220401,1186.25],[20220402,1186.25],[20220403,1186.25],[20220404,1190.45],[20220405,1193.71],[20220406,1189.48],[20220407,1184.54],[20220408,1185.5],[20220409,1185.5],[20220410,1185.5],[20220411,1183.32],[20220412,1180.26],[20220413,1181.61],[20220414,1183.1],[20220415,1183.18],[20220416,1183.18],[20220417,1183.18],[20220418,1183.16],[20220419,1182.76],[20220420,1182.87],[20220421,1180.39],[20220422,1172.95],[20220423,1172.95],[20220424,1172.95],[20220425,1164.38],[20220426,1159.2],[20220427,1158.37],[20220428,1162.81],[20220429,1164.5],[20220430,1164.59],[20220501,1164.59],[20220502,1161.34],[20220503,1159.25],[20220504,1160.63],[20220505,1157.95],[20220506,1148.56],[20220507,1148.56],[20220508,1148.56],[20220509,1140.79],[20220510,1127.36],[20220511,1124.35],[20220512,1124.7],[20220513,1130.21],[20220514,1130.21],[20220515,1130.21],[20220516,1135.24],[20220517,1138.52],[20220518,1136.28],[20220519,1130.37],[20220520,1127.94],[20220521,1127.94],[20220522,1127.94],[20220523,1129.56],[20220524,1127.11],[20220525,1126.84],[20220526,1127.07],[20220527,1137.78],[20220528,1137.78],[20220529,1137.78],[20220530,1144.57],[20220531,1146.26],[20220601,1144.49],[20220602,1145.02],[20220603,1144.58],[20220604,1144.58],[20220605,1144.58],[20220606,1144.63],[20220607,1146.15],[20220608,1144.96],[20220609,1140.47],[20220610,1131.96],[20220611,1131.96],[20220612,1131.96],[20220613,1117.54],[20220614,1105.7],[20220615,1102.64],[20220616,1099.89],[20220617,1091.35],[20220618,1091.35],[20220619,1091.35],[20220620,1090.03],[20220621,1091.98],[20220622,1091.98],[20220623,1091.84],[20220624,1097.74],[20220625,1097.74],[20220626,1097.74],[20220627,1103.05],[20220628,1104.22],[20220629,1101.99],[20220630,1097.39],[20220701,1095.97],[20220702,1095.97],[20220703,1095.97],[20220704,1097.12],[20220705,1098.43],[20220706,1100.99],[20220707,1107.72],[20220708,1114.03],[20220709,1114.03],[20220710,1114.03],[20220711,1114.8],[20220712,1113.65],[20220713,1110.95],[20220714,1106.64],[20220715,1106.14],[20220716,1106.14],[20220717,1106.14],[20220718,1107.98],[20220719,1109.95],[20220720,1114.49],[20220721,1118.88],[20220722,1122.07],[20220723,1122.07],[20220724,1122.07],[20220725,1121.9],[20220726,1122.41],[20220727,1125.83],[20220728,1132.57],[20220729,1139.98],[20220730,1139.98],[20220731,1139.99],[20220801,1142.42],[20220802,1141.72],[20220803,1143.73],[20220804,1146.88],[20220805,1147.14],[20220806,1147.14],[20220807,1147.14],[20220808,1147.91],[20220809,1146.27],[20220810,1146.4],[20220811,1147.97],[20220812,1153],[20220813,1153],[20220814,1153],[20220815,1154.99],[20220816,1161.03],[20220817,1159.3],[20220818,1157.33],[20220819,1155.96],[20220820,1155.96],[20220821,1155.96],[20220822,1151.62],[20220823,1148.31],[20220824,1147.02],[20220825,1149.7],[20220826,1146.86],[20220827,1146.86],[20220828,1146.86],[20220829,1139.11],[20220830,1132],[20220831,1125.41],[20220901,1119.28],[20220902,1117.2],[20220903,1117.2],[20220904,1117.2],[20220905,1117.87],[20220906,1116.99],[20220907,1116.73],[20220908,1117.91],[20220909,1123.1],[20220910,1123.1],[20220911,1123.1],[20220912,1127.4],[20220913,1125.43],[20220914,1120.94],[20220915,1116.04],[20220916,1108.93],[20220917,1108.93],[20220918,1108.93],[20220919,1104.3],[20220920,1101.37],[20220921,1100.58],[20220922,1097.54],[20220923,1090.35],[20220924,1090.35],[20220925,1090.35],[20220926,1084.23],[20220927,1081.6],[20220928,1081.95],[20220929,1077.41],[20220930,1071.89],[20221001,1071.89],[20221002,1071.89],[20221003,1073.34],[20221004,1081.27],[20221005,1086.77],[20221006,1087.94],[20221007,1083.93],[20221008,1083.93],[20221009,1083.93],[20221010,1078.59],[20221011,1073.01],[20221012,1069.55],[20221013,1068.86],[20221014,1068.23],[20221015,1068.23],[20221016,1068.23],[20221017,1070.57],[20221018,1073.68],[20221019,1074.29],[20221020,1072.25],[20221021,1072.81],[20221022,1072.81],[20221023,1072.81],[20221024,1074.24],[20221025,1078.54],[20221026,1080.77],[20221027,1082.39],[20221028,1085.19],[20221029,1085.19],[20221030,1085.19],[20221031,1087.81],[20221101,1088.98],[20221102,1089.99],[20221103,1086.68],[20221104,1086.77],[20221105,1086.77],[20221106,1086.77],[20221107,1087.79],[20221108,1090.57],[20221109,1090.22],[20221110,1097.05],[20221111,1104.01],[20221112,1104.01],[20221113,1104.01],[20221114,1106.43],[20221115,1107.86],[20221116,1106.64],[20221117,1103.62],[20221118,1103.32],[20221119,1103.32],[20221120,1103.32],[20221121,1105.25],[20221122,1108.05],[20221123,1110.54],[20221124,1112.73],[20221125,1113.61],[20221126,1113.61],[20221127,1113.61],[20221128,1109.92],[20221129,1108.9],[20221130,1113.56],[20221201,1119.27],[20221202,1120.83],[20221203,1120.83],[20221204,1120.83],[20221205,1117.11],[20221206,1112.26],[20221207,1107.82],[20221208,1107.27],[20221209,1107.07],[20221210,1107.07],[20221211,1107.07],[20221212,1106.98],[20221213,1109.57],[20221214,1110.63],[20221215,1103.52],[20221216,1092.97],[20221217,1092.97],[20221218,1092.97],[20221219,1088.47],[20221220,1086.08],[20221221,1087.83],[20221222,1089],[20221223,1087.44],[20221224,1087.44],[20221225,1087.44],[20221226,1087.44],[20221227,1086.32],[20221228,1084.34],[20221229,1084.51],[20221230,1084.63],[20221231,1084.36],[20230101,1084.36],[20230102,1084.92],[20230103,1090.01],[20230104,1095.49],[20230105,1097.66],[20230106,1101.58],[20230107,1101.58],[20230108,1101.58],[20230109,1105.22],[20230110,1106.08],[20230111,1108.62],[20230112,1112.38],[20230113,1115.86],[20230114,1115.86],[20230115,1115.86],[20230116,1118.11],[20230117,1119.55],[20230118,1120.4],[20230119,1117.11],[20230120,1115.94],[20230121,1115.94],[20230122,1115.94],[20230123,1118.45],[20230124,1120.94],[20230125,1120.42],[20230126,1121.79],[20230127,1124.95],[20230128,1124.95],[20230129,1124.95],[20230130,1123.18],[20230131,1122.22],[20230201,1123.81],[20230202,1128.39],[20230203,1131.85],[20230204,1131.85],[20230205,1131.85],[20230206,1130.59],[20230207,1131.21],[20230208,1131.76],[20230209,1130.81],[20230210,1128.22],[20230211,1128.22],[20230212,1128.22],[20230213,1127.98],[20230214,1128.45],[20230215,1128.89],[20230216,1129.17],[20230217,1127.16],[20230218,1127.16],[20230219,1127.16],[20230220,1125.73],[20230221,1122.64],[20230222,1118.53],[20230223,1118.77],[20230224,1116.71],[20230225,1116.71],[20230226,1116.71],[20230227,1115.55],[20230228,1114.46],[20230301,1112.58],[20230302,1112.57],[20230303,1117.99],[20230304,1117.99],[20230305,1117.99],[20230306,1120.95],[20230307,1119.16],[20230308,1117.86],[20230309,1115.61],[20230310,1109.01],[20230311,1109.01],[20230312,1109.01],[20230313,1101.46],[20230314,1099.32],[20230315,1100.05],[20230316,1100.32],[20230317,1100.48],[20230318,1100.48],[20230319,1100.48],[20230320,1098.36],[20230321,1099.81],[20230322,1100.75],[20230323,1100.15],[20230324,1100.98],[20230325,1100.98],[20230326,1100.98],[20230327,1101.47],[20230328,1100.91],[20230329,1103.27],[20230330,1107.41],[20230331,1112.96],[20230401,1112.96],[20230402,1112.96],[20230403,1117.23],[20230404,1117.48],[20230405,1115.98],[20230406,1115.97],[20230407,1115.98],[20230408,1115.98],[20230409,1115.98],[20230410,1115.96],[20230411,1117.73],[20230412,1117.69],[20230413,1117.82],[20230414,1118.87],[20230415,1118.87],[20230416,1118.87],[20230417,1121.04],[20230418,1122.58],[20230419,1121.98],[20230420,1120.2],[20230421,1118.51],[20230422,1118.51],[20230423,1118.51],[20230424,1117.26],[20230425,1114.82],[20230426,1110.77],[20230427,1110.04],[20230428,1113.62],[20230429,1113.62],[20230430,1113.57],[20230501,1113.57],[20230502,1115],[20230503,1112.43],[20230504,1110.89],[20230505,1113.52],[20230506,1113.52],[20230507,1113.52],[20230508,1116.38],[20230509,1117.31],[20230510,1118.46],[20230511,1118.87],[20230512,1119.91],[20230513,1119.91],[20230514,1119.91],[20230515,1121.64],[20230516,1121.04],[20230517,1120.85],[20230518,1120.97],[20230519,1124.92],[20230520,1124.92],[20230521,1124.92],[20230522,1126.36],[20230523,1125.29],[20230524,1120.17],[20230525,1117.13],[20230526,1119.07],[20230527,1119.07],[20230528,1119.07],[20230529,1119.15],[20230530,1122.14],[20230531,1121.12],[20230601,1121.69],[20230602,1126.59],[20230603,1126.59],[20230604,1126.59],[20230605,1130.69],[20230606,1132.75],[20230607,1132.83],[20230608,1132.01],[20230609,1131.44],[20230610,1131.44],[20230611,1131.44],[20230612,1133.47],[20230613,1135.88],[20230614,1137.73],[20230615,1137.81],[20230616,1137.53],[20230617,1137.53],[20230618,1137.53],[20230619,1136.53],[20230620,1133.29],[20230621,1129.35],[20230622,1125.24],[20230623,1124.12],[20230624,1124.12],[20230625,1124.12],[20230626,1122.22],[20230627,1121.09],[20230628,1122.61],[20230629,1124.6],[20230630,1128.7],[20230701,1128.7],[20230702,1128.7],[20230703,1131.98],[20230704,1133.6],[20230705,1132.7],[20230706,1126.29],[20230707,1120.69],[20230708,1120.69],[20230709,1120.69],[20230710,1119],[20230711,1120.83],[20230712,1125.02],[20230713,1128.99],[20230714,1130.29],[20230715,1130.29],[20230716,1130.29],[20230717,1129.23],[20230718,1130.67],[20230719,1134.14],[20230720,1135.03],[20230721,1135.69],[20230722,1135.69],[20230723,1135.69],[20230724,1137.5],[20230725,1140.61],[20230726,1141.96],[20230727,1142.95],[20230728,1145.86],[20230729,1145.86],[20230730,1145.86],[20230731,1147.59],[20230801,1147.4],[20230802,1142.09],[20230803,1136.96],[20230804,1134.05],[20230805,1134.05],[20230806,1134.05],[20230807,1133.28],[20230808,1133.26],[20230809,1132.34],[20230810,1132.03],[20230811,1130.39],[20230812,1130.39],[20230813,1130.39],[20230814,1129.85],[20230815,1129.01],[20230816,1123.8],[20230817,1120.48],[20230818,1116.89],[20230819,1116.89],[20230820,1116.89],[20230821,1115.31],[20230822,1117.03],[20230823,1122.39],[20230824,1123.72],[20230825,1123.91],[20230826,1123.91],[20230827,1123.91],[20230828,1125.69],[20230829,1130.83],[20230830,1133],[20230831,1134.71],[20230901,1136.92],[20230902,1136.92],[20230903,1136.92],[20230904,1138.66],[20230905,1138.56],[20230906,1136.39],[20230907,1133.98],[20230908,1132.8],[20230909,1132.8],[20230910,1132.8],[20230911,1133.56],[20230912,1134.02],[20230913,1132.72],[20230914,1135.95],[20230915,1139.3],[20230916,1139.3],[20230917,1139.3],[20230918,1137.23],[20230919,1134.16],[20230920,1132.99],[20230921,1128.43],[20230922,1124.22],[20230923,1124.22],[20230924,1124.22],[20230925,1122.61],[20230926,1119.4],[20230927,1117.17],[20230928,1116.37],[20230929,1115.93],[20230930,1115.93],[20231001,1115.93],[20231002,1115.2],[20231003,1112.89],[20231004,1106.81],[20231005,1105.1],[20231006,1105.99],[20231007,1105.99],[20231008,1105.99],[20231009,1108.85],[20231010,1113.53],[20231011,1117.68],[20231012,1118.84],[20231013,1118.8],[20231014,1118.8],[20231015,1118.8],[20231016,1118.02],[20231017,1117.28],[20231018,1114.16],[20231019,1108.76],[20231020,1101.76],[20231021,1101.76],[20231022,1101.76],[20231023,1096.51],[20231024,1096.63],[20231025,1096.29],[20231026,1093.98],[20231027,1091.39],[20231028,1091.39],[20231029,1091.39],[20231030,1090.46],[20231031,1092.1],[20231101,1093.61],[20231102,1103.3],[20231103,1110.02],[20231104,1110.02],[20231105,1110.02],[20231106,1111.69],[20231107,1112.5],[20231108,1112.95],[20231109,1112.96],[20231110,1112.85],[20231111,1112.85],[20231112,1112.85],[20231113,1113.55],[20231114,1118.17],[20231115,1122.45],[20231116,1123.43],[20231117,1124.55],[20231118,1124.55],[20231119,1124.55],[20231120,1125.24],[20231121,1125.72],[20231122,1127.98],[20231123,1129.2],[20231124,1129.11],[20231125,1129.11],[20231126,1129.11],[20231127,1128.73],[20231128,1128.7],[20231129,1130.39],[20231130,1133.14],[20231201,1139.33],[20231202,1139.33],[20231203,1139.33],[20231204,1142.44],[20231205,1143.33],[20231206,1145.76],[20231207,1147.42],[20231208,1148.57],[20231209,1148.57],[20231210,1148.57],[20231211,1150.23],[20231212,1150.89],[20231213,1153.6],[20231214,1157.25],[20231215,1160.44],[20231216,1160.44],[20231217,1160.44],[20231218,1161.64],[20231219,1162.66],[20231220,1163.3],[20231221,1163.57],[20231222,1163.91],[20231223,1163.91],[20231224,1163.91],[20231225,1163.91],[20231226,1163.92],[20231227,1165.34],[20231228,1165.78],[20231229,1167.19],[20231230,1167.19],[20231231,1167.3],[20240101,1167.3],[20240102,1167.33],[20240103,1164.29],[20240104,1160.69],[20240105,1158.28],[20240106,1158.28],[20240107,1158.28],[20240108,1159.06],[20240109,1160.76],[20240110,1161.44],[20240111,1161.04],[20240112,1163.03],[20240113,1163.03],[20240114,1163.03],[20240115,1164.15],[20240116,1163.02],[20240117,1158.29],[20240118,1157.01],[20240119,1158.95],[20240120,1158.95],[20240121,1158.95],[20240122,1162.12],[20240123,1164.94],[20240124,1167.23],[20240125,1170.06],[20240126,1173.24],[20240127,1173.24],[20240128,1173.24],[20240129,1176.93],[20240130,1178.5],[20240131,1176.42],[20240201,1176.33],[20240202,1177.12],[20240203,1177.12],[20240204,1177.12],[20240205,1178.52],[20240206,1180.17],[20240207,1181.57],[20240208,1182.15],[20240209,1182.44],[20240210,1182.44],[20240211,1182.44],[20240212,1184.61],[20240213,1182.71],[20240214,1182.07],[20240215,1184.82],[20240216,1186.68],[20240217,1186.68],[20240218,1186.68],[20240219,1186.83],[20240220,1184.76],[20240221,1182.76],[20240222,1185.46],[20240223,1189.84],[20240224,1189.84],[20240225,1189.84],[20240226,1189.54],[20240227,1189.05],[20240228,1188.75],[20240229,1189.43],[20240301,1193.22],[20240302,1193.22],[20240303,1193.22],[20240304,1195.54],[20240305,1195],[20240306,1194.76],[20240307,1198.2],[20240308,1200.37],[20240309,1200.37],[20240310,1200.37],[20240311,1199.6],[20240312,1201.01],[20240313,1203.17],[20240314,1202.95],[20240315,1201.02],[20240316,1201.02],[20240317,1201.02],[20240318,1200.17],[20240319,1201.44],[20240320,1204.03],[20240321,1208.19],[20240322,1212.35],[20240323,1212.35],[20240324,1212.35],[20240325,1211.85],[20240326,1211.3],[20240327,1213.78],[20240328,1216.84],[20240329,1216.95],[20240330,1216.95],[20240331,1216.95],[20240401,1216.92],[20240402,1217.8],[20240403,1215.65],[20240404,1213.97],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.96],[20240409,1213.97],[20240410,1213.39],[20240411,1214.39],[20240412,1216.27],[20240413,1216.27],[20240414,1216.27],[20240415,1213.66],[20240416,1206.91],[20240417,1202.66],[20240418,1200.75],[20240419,1198.27],[20240420,1198.27],[20240421,1198.27],[20240422,1198.62],[20240423,1201.91],[20240424,1204.48],[20240425,1201.89],[20240426,1204.37],[20240427,1204.37],[20240428,1204.37],[20240429,1208.73],[20240430,1207.07],[20240501,1206.96],[20240502,1205.54],[20240503,1207.71],[20240504,1207.71],[20240505,1207.71],[20240506,1211.7],[20240507,1216.46],[20240508,1218.95],[20240509,1219.02],[20240510,1223.32],[20240511,1223.32],[20240512,1223.32],[20240513,1224.2],[20240514,1224.63],[20240515,1228.26],[20240516,1230.84],[20240517,1231.91],[20240518,1231.91],[20240519,1231.91],[20240520,1231.96],[20240521,1233.33],[20240522,1232.45],[20240523,1230.16],[20240524,1228.19],[20240525,1228.19],[20240526,1228.19],[20240527,1228.51],[20240528,1228.63],[20240529,1224.55],[20240530,1223.31],[20240531,1221.27],[20240601,1221.27],[20240602,1221.27],[20240603,1222.92],[20240604,1222.54],[20240605,1225.04],[20240606,1229.35],[20240607,1229.56],[20240608,1229.56],[20240609,1229.56],[20240610,1230.61],[20240611,1230.7],[20240612,1231.95],[20240613,1232.09],[20240614,1232.72],[20240615,1232.72],[20240616,1232.72],[20240617,1232.11],[20240618,1233.76],[20240619,1235.13],[20240620,1236.91],[20240621,1237.67],[20240622,1237.67],[20240623,1237.67],[20240624,1236.76],[20240625,1236.85],[20240626,1236.73],[20240627,1235.63],[20240628,1234.43],[20240629,1234.43],[20240630,1234.42],[20240701,1232.51],[20240702,1231.75],[20240703,1234.12],[20240704,1236.51],[20240705,1238.56],[20240706,1238.56],[20240707,1238.56],[20240708,1239.47],[20240709,1238.96],[20240710,1241.12],[20240711,1244.19],[20240712,1246.65],[20240713,1246.65],[20240714,1246.65],[20240715,1247.29],[20240716,1248.55],[20240717,1246.35],[20240718,1242.25],[20240719,1237.04],[20240720,1237.04],[20240721,1237.04],[20240722,1236.13],[20240723,1238.51],[20240724,1235.55],[20240725,1229.11],[20240726,1228.26],[20240727,1228.26],[20240728,1228.26],[20240729,1231.33],[20240730,1232.7],[20240731,1238.06],[20240801,1238.95],[20240802,1226.47],[20240803,1226.47],[20240804,1226.47],[20240805,1206.2],[20240806,1199.56],[20240807,1200.93],[20240808,1204.94],[20240809,1209.09],[20240810,1209.09],[20240811,1209.09],[20240812,1211.44],[20240813,1215.36],[20240814,1217.68],[20240815,1219.4],[20240816,1228.24],[20240817,1228.24],[20240818,1228.24],[20240819,1231.94],[20240820,1232.85],[20240821,1233.56],[20240822,1232.7],[20240823,1234.32],[20240824,1234.32],[20240825,1234.32],[20240826,1235.02],[20240827,1235.24],[20240828,1235.6],[20240829,1238.02],[20240830,1241.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 954,38€ |
2021 | 1.181,70€ |
2022 | 1.101,57€ |
2023 | 1.095,98€ |
2024 | 1.154,86€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,64% |
3 M | -4,31% |
6 M | -1,49% |
lfd. Jahr | 2,91% |
1 Jahr | 5,37% |
3 Jahre | -2,27% |
5 Jahre | 15,63% |
10 Jahre | 40,07% |
Entwicklung p.a. | 1,30% |
Wertentwicklung seit Auflage | 24,08% |
Anlageziel ist das Erreichen einer angemessenen Wertentwickung unter Wachstums- und Ertragsgesichtspunkten. Der Fonds investiert weltweit in börsennotierte oder an einem anderen geregelten Markt gehandelte Aktien, Geldmakrtinstrumente Zertifikate und Anleihen aller Art sowie in Zielfonds (sowohl Geldmarkt- Renten- Misch- und Aktien- als auch Themenfonds) inklusive offene ETFs. Mehr als 25% des Wertes des Fonds werden in Kapitalbeteiligungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -4.5625 | 2.344600 |
08.2020 - 08.2021 | 23.8188 | 13.607400 |
08.2021 - 08.2022 | -6.7802 | -5.856000 |
08.2022 - 08.2023 | -0.5074 | -0.727400 |
08.2023 - 08.2024 | 5.3723 | 9.478700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,09% | 9,74% | 12,46% | 10,69% |
Sharpe Ratio | 0,33 | 0,01 | 0,24 | 0,36 |
Tracking Error | 3,87% | 4,12% | 4,93% | 4,33% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,33 | 1,19 | 1,32 | 1,25 |
Treynor Ratio | 2,27 | 0,06 | 2,29 | 3,09 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2024)
Welt | 100,00% |
Branchenverteilung (31. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2024)
Mischfonds | 100,00% |
Währungsverteilung (31. 08. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1748KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3549KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2988KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,68% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | DFP Deutsche Finanz Portfolioverwaltung GmbH-Team |
Fondsgesellschaft: | 1741 Fund Services S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 04.12.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 27,80 Mio. EUR |