Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MZ9F
ISIN: LU0260158638
Aktienfonds All Cap, Welt
Aktueller Preis (16. 07. 2024)
235,24 €
-0,03 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0260158638","name":"Generali Inv. SICAV - SRI World Equity Dx","currency":"EUR"},"ts":[[20190715,150.45],[20190716,150.59],[20190717,149.8],[20190718,149.93],[20190719,149.68],[20190722,149.81],[20190723,151.49],[20190724,151.92],[20190725,151.1],[20190726,152.25],[20190729,152.13],[20190730,151.39],[20190731,150.45],[20190801,150.29],[20190802,148.08],[20190805,143.53],[20190806,144.19],[20190807,144.14],[20190808,146.58],[20190809,145.8],[20190812,144.48],[20190813,146.1],[20190814,143.34],[20190816,145.5],[20190819,147.09],[20190820,146.32],[20190821,147.42],[20190822,147.26],[20190823,144.37],[20190826,145.16],[20190827,145.24],[20190828,146.09],[20190829,147.78],[20190830,148.78],[20190902,149.21],[20190903,148.62],[20190904,149.23],[20190905,150.58],[20190906,150.81],[20190909,150.81],[20190910,151.18],[20190911,152.77],[20190912,152.72],[20190913,152.27],[20190916,152.69],[20190917,152.35],[20190918,152.05],[20190919,152.45],[20190920,152.64],[20190923,152.64],[20190924,151.81],[20190925,152.56],[20190926,152.63],[20190927,152.28],[20190930,153.09],[20191001,151.37],[20191002,148.3],[20191003,148.46],[20191004,150.07],[20191007,149.77],[20191008,148.34],[20191009,149.01],[20191010,149.41],[20191011,150.93],[20191014,150.71],[20191015,152.03],[20191016,151.85],[20191017,151.42],[20191018,150.57],[20191021,151.54],[20191022,151.65],[20191023,152.14],[20191024,152.75],[20191025,153.38],[20191028,153.89],[20191029,153.58],[20191030,153.84],[20191031,153.07],[20191104,155.12],[20191105,156.27],[20191106,156.47],[20191107,157.27],[20191108,157.9],[20191111,157.53],[20191112,158.15],[20191113,158.1],[20191114,157.92],[20191115,158.27],[20191118,157.95],[20191119,157.86],[20191120,157.35],[20191121,157.01],[20191122,157.76],[20191125,159.09],[20191126,159.28],[20191127,160.01],[20191128,159.85],[20191129,158.96],[20191202,157.14],[20191203,155.98],[20191204,156.94],[20191205,157.02],[20191206,158.91],[20191209,158.35],[20191210,157.91],[20191211,158.28],[20191212,158.8],[20191213,159.01],[20191216,160.17],[20191217,159.91],[20191218,159.99],[20191219,160.56],[20191220,161.6],[20191223,161.59],[20191224,161.56],[20191227,161.4],[20191230,160.05],[20191231,160.17],[20200102,161.61],[20200103,161.21],[20200106,160.95],[20200107,161.36],[20200108,162.06],[20200109,163.17],[20200110,162.77],[20200113,163.15],[20200114,163.44],[20200115,163.19],[20200116,164.17],[20200117,165.52],[20200120,165.67],[20200121,165.03],[20200122,165.15],[20200123,165.34],[20200124,164.81],[20200127,162.31],[20200128,163.69],[20200129,163.8],[20200130,163.18],[20200131,160.3],[20200203,161.24],[20200204,163.64],[20200205,165.91],[20200206,166.89],[20200207,166.43],[20200210,167.52],[20200211,168],[20200212,169.34],[20200213,169.52],[20200214,169.43],[20200217,169.65],[20200218,169.12],[20200219,170.19],[20200220,169.29],[20200221,167.44],[20200224,162.4],[20200225,158.19],[20200226,157.51],[20200227,150.4],[20200228,147.78],[20200302,150.74],[20200303,148.06],[20200304,152.7],[20200305,148.85],[20200306,144.57],[20200309,133.56],[20200310,138.07],[20200311,133.82],[20200312,122.94],[20200313,130.52],[20200316,118.3],[20200317,124.69],[20200318,120.46],[20200319,122.92],[20200320,119.75],[20200323,115.47],[20200324,124.4],[20200325,126.72],[20200326,130.84],[20200327,127.33],[20200330,130.7],[20200331,130.03],[20200401,125.62],[20200402,127.72],[20200403,126.61],[20200406,133.74],[20200407,133.4],[20200408,136.32],[20200409,137.3],[20200414,139.26],[20200415,136.87],[20200416,137.72],[20200417,140.48],[20200420,139.07],[20200421,135.29],[20200422,137.92],[20200423,138.4],[20200424,139.37],[20200427,141.4],[20200428,141.65],[20200429,144.38],[20200430,141.87],[20200504,138.64],[20200505,140.77],[20200506,140.59],[20200507,141.74],[20200508,143.1],[20200511,143.52],[20200512,141.19],[20200513,139.14],[20200514,139.52],[20200515,140],[20200518,143.6],[20200519,141.85],[20200520,143.19],[20200522,143.22],[20200525,143.83],[20200526,144.71],[20200527,146.3],[20200528,145.75],[20200529,144.78],[20200602,146.24],[20200603,147.82],[20200604,146.16],[20200605,149.57],[20200608,151.13],[20200609,149.58],[20200610,149.09],[20200611,141.84],[20200612,144],[20200615,143.79],[20200616,147.3],[20200617,147.44],[20200618,147.33],[20200619,147.65],[20200622,147.35],[20200624,144.83],[20200625,146.39],[20200626,144.36],[20200629,144.96],[20200630,146.6],[20200701,146.86],[20200702,148.36],[20200703,147.99],[20200706,149.25],[20200707,148.38],[20200708,148.21],[20200709,148.04],[20200710,149.01],[20200713,148.14],[20200714,148.55],[20200715,150.11],[20200716,149.27],[20200717,149.61],[20200720,150.33],[20200721,150.23],[20200722,149.13],[20200723,148.12],[20200724,146.68],[20200727,145.92],[20200728,145.97],[20200729,146.35],[20200730,145.29],[20200731,144.71],[20200803,146.91],[20200804,147.41],[20200805,146.93],[20200806,147.61],[20200807,148.2],[20200810,148.8],[20200811,148.74],[20200812,150.01],[20200813,149.4],[20200814,149.31],[20200817,149.31],[20200818,149.18],[20200819,149.27],[20200820,149.65],[20200821,150.59],[20200824,151.78],[20200825,151.9],[20200826,153.54],[20200827,153.89],[20200828,153.23],[20200831,152.43],[20200901,153.05],[20200902,156.22],[20200903,152.47],[20200904,151.15],[20200907,151.18],[20200908,148.46],[20200909,150.46],[20200910,148.28],[20200911,148.68],[20200914,149.81],[20200915,150.66],[20200916,150.76],[20200917,149.73],[20200918,148],[20200921,147.01],[20200922,148.23],[20200923,146.66],[20200924,146.76],[20200925,148.39],[20200928,150.52],[20200929,149.2],[20200930,149.83],[20201001,150.39],[20201002,149.59],[20201005,151.08],[20201006,149.78],[20201007,151.86],[20201008,153.22],[20201009,153.6],[20201012,155.43],[20201013,155.37],[20201014,154.6],[20201015,154.18],[20201016,154.05],[20201019,151.78],[20201020,151.63],[20201021,150.69],[20201022,151.43],[20201023,151.82],[20201026,149.57],[20201027,148.81],[20201028,145.27],[20201029,147.23],[20201030,146],[20201102,147.98],[20201103,149.8],[20201104,152.93],[20201105,154.5],[20201106,153.97],[20201109,157.2],[20201110,157.38],[20201111,159.22],[20201112,157.32],[20201113,158.56],[20201116,160.31],[20201117,159.46],[20201118,158.38],[20201119,158.93],[20201120,158.4],[20201123,159.36],[20201124,161.01],[20201125,160.76],[20201126,160.79],[20201127,160.84],[20201130,159.5],[20201201,160.2],[20201202,159.93],[20201203,159.36],[20201204,160.62],[20201207,160.39],[20201208,160.92],[20201209,160.61],[20201210,159.85],[20201211,159.84],[20201214,159.45],[20201215,160.56],[20201216,160.77],[20201217,161.14],[20201218,160.82],[20201221,159.86],[20201222,160.31],[20201223,160.69],[20201228,161.88],[20201229,161.88],[20201230,161.37],[20201231,162.49],[20210104,161.03],[20210105,161.7],[20210106,162.5],[20210107,164.62],[20210108,165.91],[20210111,165.91],[20210112,165.98],[20210113,166.36],[20210114,166.68],[20210115,166.04],[20210118,166.2],[20210119,166.54],[20210120,168.66],[20210121,168.24],[20210122,167.38],[20210125,168.01],[20210126,167.37],[20210127,164.93],[20210128,165.44],[20210129,162.1],[20210201,165.08],[20210202,167.73],[20210203,168.31],[20210204,170.15],[20210205,170.3],[20210208,171.37],[20210209,170.75],[20210210,170.35],[20210211,170.74],[20210212,171.65],[20210215,171.98],[20210216,171.97],[20210217,172.41],[20210218,171.16],[20210219,170.63],[20210222,169.55],[20210223,169.24],[20210224,170.45],[20210225,166.6],[20210226,165.64],[20210301,170.24],[20210302,169.23],[20210303,167.6],[20210304,166.02],[20210305,169.13],[20210308,169.6],[20210309,171.36],[20210310,172.14],[20210311,172.93],[20210312,173.38],[20210315,174.55],[20210316,175.12],[20210317,175.04],[20210318,173.6],[20210319,173.26],[20210322,173.68],[20210323,173.47],[20210324,173.1],[20210325,174.57],[20210326,176.86],[20210329,177.18],[20210330,177.34],[20210331,177.34],[20210401,179.14],[20210406,180.15],[20210407,179.55],[20210408,180.46],[20210409,181.67],[20210412,181.21],[20210413,181.61],[20210414,180.65],[20210415,182.27],[20210416,182.92],[20210419,181.75],[20210420,179.6],[20210421,180.89],[20210422,180.51],[20210423,181.43],[20210426,181.41],[20210427,180.96],[20210428,180.6],[20210429,180.89],[20210430,180.35],[20210503,180.54],[20210504,179.7],[20210505,180.84],[20210506,181.43],[20210507,181.83],[20210510,180.54],[20210511,178.48],[20210512,176.49],[20210514,179.74],[20210517,179.33],[20210518,177.77],[20210519,176.93],[20210520,178.84],[20210521,179.37],[20210525,179.93],[20210526,180.56],[20210527,180.8],[20210528,181.66],[20210531,180.8],[20210601,180.82],[20210602,181.57],[20210603,181.82],[20210604,183.03],[20210607,182.93],[20210608,183.02],[20210609,182.62],[20210610,183.4],[20210611,184.61],[20210614,184.88],[20210615,184.79],[20210616,184.39],[20210617,186.23],[20210618,185.03],[20210621,185.85],[20210622,187.1],[20210624,187.41],[20210625,187.69],[20210628,188.08],[20210629,188.49],[20210630,188.72],[20210701,189.28],[20210702,190.8],[20210705,190.67],[20210706,190.7],[20210707,191.6],[20210708,189.09],[20210709,190.72],[20210712,191.63],[20210713,191.78],[20210714,191.94],[20210715,190.92],[20210716,189.8],[20210719,186.98],[20210720,189.34],[20210721,190.84],[20210722,191.36],[20210723,193.39],[20210726,192.99],[20210727,191.87],[20210728,192.29],[20210729,192.43],[20210730,191.55],[20210802,191.52],[20210803,192.81],[20210804,192.76],[20210805,193.98],[20210806,194.94],[20210809,194.99],[20210810,195.48],[20210811,195.97],[20210812,196.59],[20210813,196.26],[20210816,196.39],[20210817,196.17],[20210818,194.99],[20210819,195],[20210820,196.22],[20210823,197.19],[20210824,197.35],[20210825,197.69],[20210826,196.62],[20210827,197.51],[20210830,198.08],[20210831,197.53],[20210901,197.33],[20210902,197.73],[20210903,197.62],[20210906,198.27],[20210907,197.56],[20210908,197.44],[20210909,196.72],[20210910,195.6],[20210913,196.24],[20210914,195.47],[20210915,196.29],[20210916,196.89],[20210917,195.61],[20210920,192.69],[20210921,192.98],[20210922,194.52],[20210923,196.4],[20210924,196.76],[20210927,196.35],[20210928,192.88],[20210929,193.64],[20210930,192.66],[20211001,193.57],[20211004,191.42],[20211005,193.47],[20211006,194.29],[20211007,195.93],[20211008,195.53],[20211011,194.93],[20211012,194.76],[20211013,195.18],[20211014,197.95],[20211015,199.23],[20211018,199.57],[20211019,200.08],[20211020,200.71],[20211021,201.14],[20211022,201.27],[20211025,202.33],[20211026,203.36],[20211027,202.78],[20211028,203.08],[20211029,204.66],[20211102,205.8],[20211103,206.73],[20211104,208.43],[20211105,208.41],[20211108,208.2],[20211109,207.72],[20211110,207.34],[20211111,207.91],[20211112,209.61],[20211115,210.03],[20211116,211.75],[20211117,211.88],[20211118,211.54],[20211119,211.72],[20211122,211.8],[20211123,211],[20211124,212.15],[20211125,212.22],[20211126,205.79],[20211129,208.23],[20211130,205.08],[20211201,203.45],[20211202,205.15],[20211203,204.21],[20211206,206.16],[20211207,210.9],[20211208,210.14],[20211209,209.45],[20211210,210.07],[20211213,208.91],[20211214,207.26],[20211215,210.14],[20211216,208.81],[20211217,207.39],[20211220,204.36],[20211221,208.03],[20211222,209.13],[20211223,210.76],[20211227,212.75],[20211228,213.32],[20211229,212.74],[20211230,212.57],[20211231,211.52],[20220103,213.32],[20220104,213.39],[20220105,209.95],[20220106,209.39],[20220107,207.95],[20220110,207.62],[20220111,208.92],[20220112,208.84],[20220113,206.01],[20220114,205.96],[20220117,206.81],[20220118,204.78],[20220119,203.07],[20220120,202.02],[20220121,198.59],[20220124,197.89],[20220125,196.3],[20220126,196.47],[20220127,196.71],[20220128,199.48],[20220131,201.89],[20220201,202.65],[20220202,203.72],[20220203,198.17],[20220204,198.04],[20220207,198.07],[20220208,199.73],[20220209,202.3],[20220210,199.23],[20220211,197.18],[20220214,197],[20220215,198.81],[20220216,199.3],[20220217,196.13],[20220218,195.09],[20220221,194.62],[20220222,193],[20220223,190.54],[20220224,193.74],[20220225,196.06],[20220228,196.11],[20220301,194.3],[20220302,197.93],[20220303,196.74],[20220304,196.03],[20220307,191.89],[20220308,190.2],[20220309,193.08],[20220310,192.49],[20220311,191.3],[20220314,190.43],[20220315,193.11],[20220316,197.26],[20220317,197.96],[20220318,200.89],[20220321,200.9],[20220322,203.38],[20220323,201.75],[20220324,203.4],[20220325,204.42],[20220328,205.37],[20220329,206.27],[20220330,204.36],[20220331,202.09],[20220401,203.92],[20220404,206.33],[20220405,205.4],[20220406,203.06],[20220407,203.31],[20220408,203.8],[20220411,200.67],[20220412,200.26],[20220413,202.31],[20220414,201.87],[20220419,203.4],[20220420,203.09],[20220421,201.48],[20220422,197.64],[20220425,198.41],[20220426,194.89],[20220427,197.3],[20220428,200.77],[20220429,195.92],[20220502,196.57],[20220503,197.21],[20220504,200.58],[20220505,195.41],[20220506,192.85],[20220510,188.1],[20220511,186.42],[20220512,187.63],[20220513,192.09],[20220516,191.32],[20220517,192.75],[20220518,187.42],[20220519,184.99],[20220520,185.84],[20220523,187.3],[20220524,185.1],[20220525,187.19],[20220527,193.59],[20220530,193.26],[20220531,193.03],[20220601,192.47],[20220602,194.38],[20220603,191.92],[20220607,193.79],[20220608,191.92],[20220609,189.52],[20220610,186.09],[20220613,181.53],[20220614,180.5],[20220615,182.61],[20220616,176.74],[20220617,177.16],[20220620,176.5],[20220621,179.42],[20220622,178.48],[20220624,185.03],[20220627,184.16],[20220628,182.74],[20220629,182.97],[20220630,181.3],[20220701,183.06],[20220704,183.12],[20220705,185.33],[20220706,186.97],[20220707,190.25],[20220708,190.26],[20220711,189.82],[20220712,189.06],[20220713,187.17],[20220714,187.52],[20220715,189.47],[20220718,187.09],[20220719,190.52],[20220720,192.25],[20220721,194.04],[20220722,192.45],[20220725,192.53],[20220726,192.07],[20220727,195.76],[20220728,197.76],[20220729,199.91],[20220801,198.62],[20220802,198.03],[20220803,201.1],[20220804,200.05],[20220805,200.29],[20220808,199.69],[20220809,198.46],[20220810,200.04],[20220811,200.32],[20220812,204.46],[20220816,206.53],[20220817,205.42],[20220818,206.23],[20220819,205.16],[20220822,202.96],[20220823,202.19],[20220824,202.35],[20220825,204.89],[20220826,198.81],[20220829,197.46],[20220830,195.68],[20220831,193.08],[20220901,193.88],[20220902,191.96],[20220905,193.34],[20220906,192.72],[20220907,193.98],[20220908,195.34],[20220909,197.03],[20220912,197.79],[20220913,192.93],[20220914,192.84],[20220915,190.75],[20220916,188.57],[20220919,189.66],[20220920,188.01],[20220921,187.65],[20220922,186.85],[20220923,185.29],[20220926,184.15],[20220927,184.39],[20220928,187],[20220929,182.02],[20220930,180.01],[20221003,183.4],[20221004,186.65],[20221005,187.7],[20221006,186.52],[20221007,183.09],[20221010,182.95],[20221011,181.4],[20221012,180.94],[20221013,184.12],[20221014,180.93],[20221017,183.64],[20221018,184.93],[20221019,184.67],[20221020,182.93],[20221021,186.03],[20221024,186.67],[20221025,188.62],[20221026,186.93],[20221027,187.23],[20221028,191.18],[20221031,191.38],[20221102,188.46],[20221103,188.17],[20221104,188.82],[20221107,188.78],[20221108,189.3],[20221109,186.99],[20221110,193.23],[20221111,193.37],[20221114,191.94],[20221115,192.81],[20221116,190.6],[20221117,191.01],[20221118,191.52],[20221121,192.53],[20221122,194.17],[20221123,194.04],[20221124,193.98],[20221125,193.84],[20221128,191.53],[20221129,191.96],[20221130,197.36],[20221201,195.27],[20221202,194.85],[20221205,191.35],[20221206,189.51],[20221207,188.82],[20221208,189.24],[20221209,188.79],[20221212,190.54],[20221213,190.62],[20221214,189.63],[20221215,184.72],[20221216,183.15],[20221219,182.33],[20221220,181.54],[20221221,184.23],[20221222,182.45],[20221223,182.84],[20221227,182.12],[20221228,180.86],[20221229,182.56],[20221230,181.62],[20221231,181.61],[20230102,181.92],[20230103,183.39],[20230104,184.25],[20230105,183.6],[20230106,186],[20230109,184.64],[20230110,185.27],[20230111,186.67],[20230112,186.99],[20230113,187.49],[20230116,187.59],[20230117,188.05],[20230118,185.89],[20230119,184.55],[20230120,186.49],[20230123,187.93],[20230124,187.99],[20230125,187.53],[20230126,189.79],[20230127,190.43],[20230130,188.43],[20230131,190.28],[20230201,190.6],[20230202,192.28],[20230203,192.51],[20230206,192.71],[20230207,194.94],[20230208,193.42],[20230209,192.27],[20230210,193.26],[20230213,194.2],[20230214,194.38],[20230215,195.31],[20230216,193.78],[20230217,193.09],[20230220,192.77],[20230221,189.92],[20230222,190.29],[20230223,191.55],[20230224,190.53],[20230227,190.45],[20230228,189.88],[20230301,188.29],[20230302,190.27],[20230303,192.77],[20230306,191.73],[20230307,190.55],[20230308,191.08],[20230309,188.68],[20230310,184.43],[20230313,182.49],[20230314,184.68],[20230315,185.25],[20230316,186.51],[20230317,184.69],[20230320,184.88],[20230321,186.26],[20230322,184.28],[20230323,183.44],[20230324,185.41],[20230327,185.84],[20230328,185.22],[20230329,187.61],[20230330,187.63],[20230331,190.43],[20230403,190.82],[20230404,188.87],[20230405,188.97],[20230406,188.88],[20230411,189.71],[20230412,188.37],[20230413,189.28],[20230414,189.77],[20230417,191.46],[20230418,191.3],[20230419,191.14],[20230420,190.13],[20230421,190.29],[20230424,189.52],[20230425,187.96],[20230426,186.26],[20230427,189.2],[20230428,190.51],[20230502,189.28],[20230503,187.56],[20230504,187.07],[20230505,189.97],[20230508,190.04],[20230510,189.89],[20230511,190.05],[20230512,190.74],[20230515,191.53],[20230516,190.09],[20230517,192.18],[20230519,194.27],[20230522,194.11],[20230523,192.54],[20230524,190.57],[20230525,191.96],[20230526,194.18],[20230530,193.55],[20230531,192.99],[20230601,193.89],[20230602,196.91],[20230605,196.75],[20230606,197.63],[20230607,196.89],[20230608,196.56],[20230609,197.14],[20230612,198.5],[20230613,199.22],[20230614,198.72],[20230615,199.49],[20230616,199.08],[20230619,198.59],[20230620,197.7],[20230621,195.96],[20230622,195.76],[20230626,194.75],[20230627,195.76],[20230628,196.7],[20230629,197.74],[20230630,199.43],[20230703,199.8],[20230704,199.91],[20230705,199.5],[20230706,197.29],[20230707,195.68],[20230710,195.83],[20230711,196.92],[20230712,196.7],[20230713,197.31],[20230714,196.39],[20230717,196.71],[20230718,197.93],[20230719,199.06],[20230720,198.76],[20230721,199.36],[20230724,200.51],[20230725,201.49],[20230726,200.62],[20230727,201.1],[20230728,201.39],[20230731,202.1],[20230801,201.75],[20230802,199.6],[20230803,198.76],[20230804,196.59],[20230807,197.93],[20230808,197.92],[20230809,196.7],[20230810,196.7],[20230811,196.74],[20230814,198.12],[20230816,195.17],[20230817,193.66],[20230818,193.75],[20230821,194.32],[20230822,194.79],[20230823,196.54],[20230824,194.77],[20230825,196.38],[20230828,197.37],[20230829,199.41],[20230830,198.63],[20230831,199.46],[20230901,200.7],[20230904,201.07],[20230905,201.29],[20230906,200.14],[20230907,199.36],[20230908,199.19],[20230911,199.76],[20230912,199.51],[20230913,198.8],[20230914,201.8],[20230915,200.52],[20230918,199.86],[20230919,199.27],[20230920,197.93],[20230921,195.86],[20230922,195.49],[20230925,196.86],[20230926,194.45],[20230927,195.32],[20230928,195.35],[20230929,194.96],[20231002,195.26],[20231003,193.13],[20231004,193.59],[20231005,193.34],[20231006,195.1],[20231009,195.48],[20231010,196.45],[20231011,196.4],[20231012,196.65],[20231013,196.01],[20231016,196.59],[20231017,196.54],[20231018,194.61],[20231019,191.94],[20231020,189.55],[20231023,188.52],[20231024,189.9],[20231025,188.78],[20231026,187.49],[20231027,186.19],[20231030,186.95],[20231031,188.64],[20231102,193.31],[20231103,193.14],[20231106,193.41],[20231107,194.35],[20231108,194.37],[20231109,193.66],[20231110,195.69],[20231113,195.53],[20231114,196.92],[20231115,197.15],[20231116,196.7],[20231117,197.27],[20231120,197.67],[20231121,197.5],[20231122,198.95],[20231123,198.44],[20231124,198.54],[20231127,198.24],[20231128,197.55],[20231129,197.85],[20231130,200],[20231201,202.47],[20231204,201.95],[20231205,201.85],[20231206,202.03],[20231207,202.94],[20231208,203.88],[20231211,205.41],[20231212,205.53],[20231213,207.4],[20231214,205.25],[20231215,206.48],[20231218,206.57],[20231219,206.72],[20231220,205.08],[20231221,206.1],[20231222,206.28],[20231227,205.89],[20231228,206.01],[20231229,206.69],[20240102,206.75],[20240103,205.41],[20240104,204.66],[20240105,204.57],[20240108,206.68],[20240109,207.18],[20240110,207.14],[20240111,207.46],[20240112,207.72],[20240115,207.64],[20240116,208.09],[20240117,207.11],[20240118,208.65],[20240119,209.97],[20240122,211.14],[20240123,211.92],[20240124,211.53],[20240125,213.24],[20240126,212.56],[20240129,215.2],[20240130,214.88],[20240131,212.62],[20240201,214.59],[20240202,215.99],[20240205,216.93],[20240206,217.27],[20240207,218.15],[20240208,218.21],[20240209,218.83],[20240212,219.16],[20240213,217.27],[20240214,218.85],[20240215,219.55],[20240216,219.27],[20240219,219.23],[20240220,217.23],[20240221,217.53],[20240222,221.09],[20240223,221.18],[20240226,220.61],[20240227,220.82],[20240228,220.7],[20240229,221.66],[20240301,222.98],[20240304,222.11],[20240305,220.1],[20240306,220.85],[20240307,222.72],[20240308,221.21],[20240311,221.26],[20240312,223.6],[20240313,223.19],[20240314,223.33],[20240315,221.9],[20240318,222.83],[20240319,224.38],[20240320,225.79],[20240321,226.71],[20240322,226.83],[20240325,225.68],[20240326,225.46],[20240327,226.78],[20240328,227.33],[20240402,225.59],[20240403,224.41],[20240404,222.27],[20240405,224.02],[20240408,223.71],[20240409,223.87],[20240410,223.57],[20240411,225.16],[20240412,224.24],[20240415,222.03],[20240416,220.66],[20240417,219.37],[20240418,218.68],[20240419,216.93],[20240422,219.12],[20240423,220.36],[20240424,220.81],[20240425,219.5],[20240426,221.52],[20240429,221.79],[20240430,219.36],[20240502,219.93],[20240503,221.3],[20240506,222.66],[20240507,223.02],[20240508,223.04],[20240510,224.92],[20240513,224.04],[20240514,224.32],[20240515,226.24],[20240516,225.77],[20240517,225.63],[20240521,226.43],[20240522,225.91],[20240523,225.33],[20240524,225.81],[20240527,225.89],[20240528,225.16],[20240529,224.36],[20240530,223.17],[20240531,224.69],[20240603,224.85],[20240604,224.4],[20240605,226.88],[20240606,227.01],[20240607,227.85],[20240610,229.22],[20240611,229.27],[20240612,229.2],[20240613,230.29],[20240614,231.16],[20240617,231.93],[20240618,232.74],[20240619,232.6],[20240620,232.75],[20240621,232.79],[20240624,231.5],[20240625,232.77],[20240626,232.76],[20240627,232],[20240628,231.82],[20240701,231.85],[20240702,232.34],[20240703,232.72],[20240704,233.12],[20240705,233.1],[20240708,233.34],[20240709,233.25],[20240710,235.2],[20240711,233.9]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190713,4748.32],[20190714,4748.32],[20190715,4754.66],[20190716,4758.01],[20190717,4749.21],[20190718,4738.16],[20190719,4738.37],[20190720,4738.37],[20190721,4738.37],[20190722,4737.9],[20190723,4782.73],[20190724,4810.01],[20190725,4804.38],[20190726,4810.98],[20190727,4810.98],[20190728,4810.98],[20190729,4813.5],[20190730,4794.24],[20190731,4770.63],[20190801,4760.19],[20190802,4706.63],[20190803,4706.63],[20190804,4706.63],[20190805,4600.86],[20190806,4568.17],[20190807,4566.92],[20190808,4617.35],[20190809,4623.72],[20190810,4623.72],[20190811,4623.72],[20190812,4594.59],[20190813,4599.52],[20190814,4561.25],[20190815,4552.83],[20190816,4585.35],[20190817,4585.35],[20190818,4585.35],[20190819,4629.14],[20190820,4635.41],[20190821,4649.78],[20190822,4655.16],[20190823,4615.73],[20190824,4615.73],[20190825,4615.73],[20190826,4593.52],[20190827,4600.23],[20190828,4608.91],[20190829,4648.59],[20190830,4684.81],[20190831,4685.01],[20190901,4685.01],[20190902,4701.2],[20190903,4699.37],[20190904,4708.09],[20190905,4743.6],[20190906,4765.18],[20190907,4765.18],[20190908,4765.18],[20190909,4764.97],[20190910,4755.1],[20190911,4788.43],[20190912,4814.25],[20190913,4801.16],[20190914,4801.16],[20190915,4801.16],[20190916,4803.77],[20190917,4803.75],[20190918,4797.7],[20190919,4802.42],[20190920,4809.92],[20190921,4809.92],[20190922,4809.92],[20190923,4807.94],[20190924,4795.09],[20190925,4783.41],[20190926,4800.2],[20190927,4795.83],[20190928,4795.83],[20190929,4795.83],[20190930,4807.02],[20191001,4787.28],[20191002,4708.31],[20191003,4692.14],[20191004,4709.2],[20191005,4709.2],[20191006,4709.2],[20191007,4721.36],[20191008,4690.01],[20191009,4690.1],[20191010,4699.24],[20191011,4747.18],[20191012,4747.18],[20191013,4747.18],[20191014,4758.38],[20191015,4788.47],[20191016,4793.92],[20191017,4782.42],[20191018,4765.17],[20191019,4765.17],[20191020,4765.17],[20191021,4768.91],[20191022,4778.99],[20191023,4780.23],[20191024,4795.99],[20191025,4813.72],[20191026,4813.72],[20191027,4813.72],[20191028,4836.24],[20191029,4843.18],[20191030,4844.43],[20191031,4830.77],[20191101,4842.48],[20191102,4842.48],[20191103,4842.48],[20191104,4875.56],[20191105,4899.51],[20191106,4908.84],[20191107,4928.08],[20191108,4939.99],[20191109,4939.99],[20191110,4939.99],[20191111,4936.22],[20191112,4947.23],[20191113,4946.62],[20191114,4946.61],[20191115,4955.69],[20191116,4955.69],[20191117,4955.69],[20191118,4959.21],[20191119,4959.67],[20191120,4949.24],[20191121,4929.34],[20191122,4941.85],[20191123,4941.85],[20191124,4941.85],[20191125,4982.25],[20191126,5000.37],[20191127,5020.1],[20191128,5024.53],[20191129,5013.32],[20191130,5013.44],[20191201,5013.44],[20191202,4973.06],[20191203,4926.6],[20191204,4937.58],[20191205,4947.47],[20191206,4977.99],[20191207,4977.99],[20191208,4977.99],[20191209,4987.76],[20191210,4975.38],[20191211,4982.28],[20191212,4994.46],[20191213,5014.18],[20191214,5014.18],[20191215,5014.18],[20191216,5048.21],[20191217,5051.59],[20191218,5058.64],[20191219,5065.67],[20191220,5092.74],[20191221,5092.74],[20191222,5092.74],[20191223,5107.78],[20191224,5108.7],[20191225,5108.7],[20191226,5109.19],[20191227,5111.1],[20191228,5111.1],[20191229,5111.1],[20191230,5083.48],[20191231,5075.81],[20200101,5075.81],[20200102,5101.44],[20200103,5106.81],[20200104,5106.81],[20200105,5106.81],[20200106,5087.52],[20200107,5099.63],[20200108,5119.01],[20200109,5148.82],[20200110,5160.22],[20200111,5160.22],[20200112,5160.22],[20200113,5162.63],[20200114,5173.09],[20200115,5173.22],[20200116,5187.55],[20200117,5227.04],[20200118,5227.04],[20200119,5227.04],[20200120,5240.07],[20200121,5224.91],[20200122,5235.22],[20200123,5226.1],[20200124,5232.84],[20200125,5232.84],[20200126,5232.84],[20200127,5166.54],[20200128,5168.6],[20200129,5182.96],[20200130,5158.26],[20200131,5107.67],[20200201,5107.66],[20200202,5107.66],[20200203,5098.22],[20200204,5159.35],[20200205,5221.58],[20200206,5259.81],[20200207,5256.29],[20200208,5256.29],[20200209,5256.29],[20200210,5265.38],[20200211,5304.66],[20200212,5332.94],[20200213,5349.23],[20200214,5362.27],[20200215,5362.27],[20200216,5362.27],[20200217,5367.57],[20200218,5359.2],[20200219,5381.87],[20200220,5376.48],[20200221,5334.39],[20200222,5334.39],[20200223,5334.39],[20200224,5201.82],[20200225,5091.84],[20200226,5023.81],[20200227,4881.04],[20200228,4743.36],[20200229,4742.92],[20200301,4742.92],[20200302,4754.3],[20200303,4769.45],[20200304,4826.35],[20200305,4784.37],[20200306,4646.69],[20200307,4646.69],[20200308,4646.69],[20200309,4376.62],[20200310,4375.5],[20200311,4305.98],[20200312,4029.62],[20200313,4060.24],[20200314,4060.24],[20200315,4060.24],[20200316,3844.2],[20200317,3871.23],[20200318,3797.64],[20200319,3810.39],[20200320,3836.76],[20200321,3836.76],[20200322,3836.76],[20200323,3708.25],[20200324,3864.92],[20200325,3995.86],[20200326,4090.65],[20200327,4063.89],[20200328,4063.89],[20200329,4063.89],[20200330,4084.2],[20200331,4117.57],[20200401,4025.41],[20200402,4029.98],[20200403,4035.4],[20200404,4035.4],[20200405,4035.4],[20200406,4164.2],[20200407,4239.09],[20200408,4280.5],[20200409,4345.91],[20200410,4346.06],[20200411,4346.06],[20200412,4346.06],[20200413,4344.82],[20200414,4392.52],[20200415,4358.4],[20200416,4359.34],[20200417,4445.46],[20200418,4445.46],[20200419,4445.46],[20200420,4441.96],[20200421,4362.35],[20200422,4376.8],[20200423,4423.2],[20200424,4434.73],[20200425,4434.73],[20200426,4434.73],[20200427,4483.76],[20200428,4513.41],[20200429,4576.25],[20200430,4562.89],[20200501,4539.8],[20200502,4539.8],[20200503,4539.8],[20200504,4437.03],[20200505,4487.99],[20200506,4507.08],[20200507,4542.3],[20200508,4574.66],[20200509,4574.66],[20200510,4574.66],[20200511,4598.15],[20200512,4570.25],[20200513,4509.87],[20200514,4482.55],[20200515,4500.82],[20200516,4500.82],[20200517,4500.82],[20200518,4586],[20200519,4584],[20200520,4612.84],[20200521,4605.02],[20200522,4606.44],[20200523,4606.44],[20200524,4606.44],[20200525,4622.35],[20200526,4665.45],[20200527,4687.32],[20200528,4704.45],[20200529,4681.81],[20200530,4681.81],[20200531,4682.42],[20200601,4691.71],[20200602,4738.73],[20200603,4791.64],[20200604,4784.94],[20200605,4825.26],[20200606,4825.26],[20200607,4825.26],[20200608,4873.81],[20200609,4857.18],[20200610,4830.85],[20200611,4717.62],[20200612,4668.27],[20200613,4668.27],[20200614,4668.27],[20200615,4665.12],[20200616,4748.28],[20200617,4789.72],[20200618,4789.35],[20200619,4798.92],[20200620,4798.92],[20200621,4798.92],[20200622,4794.21],[20200623,4797.3],[20200624,4744.25],[20200625,4746.24],[20200626,4729.02],[20200627,4729.02],[20200628,4729.02],[20200629,4710.81],[20200630,4760.29],[20200701,4783.94],[20200702,4816.76],[20200703,4832.52],[20200704,4832.52],[20200705,4832.52],[20200706,4865.34],[20200707,4861.46],[20200708,4864.01],[20200709,4855.18],[20200710,4870.95],[20200711,4870.95],[20200712,4870.95],[20200713,4869.14],[20200714,4853.32],[20200715,4892.03],[20200716,4888.19],[20200717,4895.2],[20200718,4895.2],[20200719,4895.2],[20200720,4920.2],[20200721,4951.02],[20200722,4921.03],[20200723,4906.72],[20200724,4854.27],[20200725,4854.27],[20200726,4854.27],[20200727,4826.01],[20200728,4826.27],[20200729,4839.71],[20200730,4812.15],[20200731,4782.25],[20200801,4782.25],[20200802,4782.25],[20200803,4829.53],[20200804,4855.82],[20200805,4864.84],[20200806,4871.44],[20200807,4879.41],[20200808,4879.41],[20200809,4879.41],[20200810,4893.78],[20200811,4905.88],[20200812,4934.42],[20200813,4934.63],[20200814,4923.69],[20200815,4923.69],[20200816,4923.69],[20200817,4924.97],[20200818,4921.8],[20200819,4914.99],[20200820,4915.44],[20200821,4936.99],[20200822,4936.99],[20200823,4936.99],[20200824,4963.65],[20200825,4984.98],[20200826,5016.93],[20200827,5027.78],[20200828,5011.42],[20200829,5011.42],[20200830,5011.42],[20200831,4994.21],[20200901,4990.59],[20200902,5066.56],[20200903,5028.38],[20200904,4949.63],[20200905,4949.63],[20200906,4949.63],[20200907,4941],[20200908,4899.43],[20200909,4924.57],[20200910,4906.46],[20200911,4894.69],[20200912,4894.69],[20200913,4894.58],[20200914,4922.29],[20200915,4952.27],[20200916,4969.55],[20200917,4953.46],[20200918,4926.43],[20200919,4926.43],[20200920,4926.42],[20200921,4867.88],[20200922,4876.04],[20200923,4869.53],[20200924,4844.12],[20200925,4863.1],[20200926,4863.1],[20200927,4863.21],[20200928,4927.46],[20200929,4931.18],[20200930,4935.36],[20201001,4955.36],[20201002,4945.79],[20201003,4945.79],[20201004,4945.69],[20201005,4977.5],[20201006,4976.57],[20201007,5004.58],[20201008,5046.04],[20201009,5071.85],[20201010,5071.85],[20201011,5071.96],[20201012,5112.16],[20201013,5128.25],[20201014,5125],[20201015,5095.46],[20201016,5095.57],[20201017,5095.57],[20201018,5095.52],[20201019,5066.97],[20201020,5043.86],[20201021,5018.81],[20201022,5016.73],[20201023,5026.1],[20201024,5026.1],[20201025,5026.1],[20201026,4982.87],[20201027,4945.19],[20201028,4866.85],[20201029,4857.59],[20201030,4835.09],[20201031,4835.18],[20201101,4835.18],[20201102,4881.74],[20201103,4938.9],[20201104,5016.68],[20201105,5084.94],[20201106,5097.01],[20201107,5097.01],[20201108,5097.01],[20201109,5165.8],[20201110,5177.99],[20201111,5211.87],[20201112,5203.45],[20201113,5215.51],[20201114,5215.51],[20201115,5215.51],[20201116,5259.97],[20201117,5253.92],[20201118,5243.24],[20201119,5244.71],[20201120,5245.62],[20201121,5245.62],[20201122,5245.62],[20201123,5256.86],[20201124,5298.53],[20201125,5303.27],[20201126,5306.61],[20201127,5318.63],[20201128,5318.63],[20201129,5318.63],[20201130,5291.62],[20201201,5308.67],[20201202,5290.98],[20201203,5275.78],[20201204,5299.21],[20201205,5299.21],[20201206,5299.21],[20201207,5312.51],[20201208,5322.99],[20201209,5329.95],[20201210,5313.49],[20201211,5298.65],[20201212,5298.65],[20201213,5298.65],[20201214,5297.48],[20201215,5315.72],[20201216,5335.06],[20201217,5353.8],[20201218,5355.81],[20201219,5355.81],[20201220,5355.81],[20201221,5329.64],[20201222,5327.21],[20201223,5357.27],[20201224,5359.21],[20201225,5359.21],[20201226,5359.21],[20201227,5359.21],[20201228,5378.04],[20201229,5386.84],[20201230,5391.14],[20201231,5400.14],[20210101,5400.14],[20210102,5400.14],[20210103,5400.14],[20210104,5398.97],[20210105,5406.49],[20210106,5426.1],[20210107,5494.48],[20210108,5551.28],[20210109,5551.28],[20210110,5551.28],[20210111,5565.63],[20210112,5568.93],[20210113,5573.17],[20210114,5593.2],[20210115,5570.27],[20210116,5570.27],[20210117,5570.27],[20210118,5567.41],[20210119,5582.19],[20210120,5630.97],[20210121,5641.18],[20210122,5618.23],[20210123,5618.23],[20210124,5618.23],[20210125,5619.38],[20210126,5612.39],[20210127,5549.28],[20210128,5532.69],[20210129,5472.7],[20210130,5472.7],[20210131,5472.63],[20210201,5514.06],[20210202,5599.49],[20210203,5642.24],[20210204,5675.86],[20210205,5705.6],[20210206,5705.6],[20210207,5705.6],[20210208,5731.65],[20210209,5728.21],[20210210,5727.21],[20210211,5734.81],[20210212,5763.82],[20210213,5763.82],[20210214,5763.82],[20210215,5783.67],[20210216,5793.67],[20210217,5795.82],[20210218,5756.72],[20210219,5740.59],[20210220,5740.59],[20210221,5740.59],[20210222,5704.8],[20210223,5667.5],[20210224,5676.61],[20210225,5627.25],[20210226,5574.79],[20210227,5574.79],[20210228,5574.78],[20210301,5656.15],[20210302,5678.18],[20210303,5637.21],[20210304,5572.48],[20210305,5594.9],[20210306,5594.9],[20210307,5594.9],[20210308,5627.66],[20210309,5675.72],[20210310,5710.53],[20210311,5745.46],[20210312,5763.27],[20210313,5763.27],[20210314,5763.27],[20210315,5786.35],[20210316,5806.44],[20210317,5805.49],[20210318,5781.7],[20210319,5762.59],[20210320,5762.59],[20210321,5762.59],[20210322,5764.56],[20210323,5755.92],[20210324,5734.89],[20210325,5735.17],[20210326,5799.55],[20210327,5799.55],[20210328,5799.55],[20210329,5822.35],[20210330,5838.72],[20210331,5853.71],[20210401,5896.14],[20210402,5896.96],[20210403,5896.96],[20210404,5896.96],[20210405,5899.56],[20210406,5941.96],[20210407,5920.69],[20210408,5939.12],[20210409,5957.36],[20210410,5957.36],[20210411,5957.36],[20210412,5952.11],[20210413,5957.77],[20210414,5947.75],[20210415,5972.17],[20210416,5999.95],[20210417,5999.95],[20210418,5999.95],[20210419,5982.36],[20210420,5925.35],[20210421,5936.07],[20210422,5946.67],[20210423,5963.45],[20210424,5963.45],[20210425,5963.45],[20210426,5979.85],[20210427,5980.06],[20210428,5980.33],[20210429,5973.02],[20210430,5954.27],[20210501,5954.27],[20210502,5954.27],[20210503,5955.65],[20210504,5932.11],[20210505,5944.63],[20210506,5945.64],[20210507,5974.37],[20210508,5974.37],[20210509,5974.37],[20210510,5944.42],[20210511,5876.41],[20210512,5826.11],[20210513,5828.25],[20210514,5866.35],[20210515,5866.35],[20210516,5866.35],[20210517,5878.06],[20210518,5862.84],[20210519,5825.22],[20210520,5861.68],[20210521,5898.09],[20210522,5898.09],[20210523,5898.09],[20210524,5902.68],[20210525,5916],[20210526,5931.44],[20210527,5948.69],[20210528,5980.16],[20210529,5980.16],[20210530,5980.16],[20210531,5975.7],[20210601,5972.27],[20210602,5986.96],[20210603,5980.67],[20210604,6017.11],[20210605,6017.11],[20210606,6017.11],[20210607,6024.57],[20210608,6022.17],[20210609,6015.18],[20210610,6031.37],[20210611,6065.96],[20210612,6065.96],[20210613,6065.96],[20210614,6082.07],[20210615,6081.5],[20210616,6068.2],[20210617,6101.98],[20210618,6080.83],[20210619,6080.83],[20210620,6080.83],[20210621,6086.59],[20210622,6116.78],[20210623,6110.73],[20210624,6133.54],[20210625,6156.13],[20210626,6156.13],[20210627,6156.13],[20210628,6170.77],[20210629,6186.06],[20210630,6182.05],[20210701,6191.97],[20210702,6226.62],[20210703,6226.62],[20210704,6226.62],[20210705,6231.43],[20210706,6229.38],[20210707,6242.95],[20210708,6186.66],[20210709,6206.28],[20210710,6206.28],[20210711,6206.28],[20210712,6240.05],[20210713,6253.5],[20210714,6257.11],[20210715,6232.3],[20210716,6205.36],[20210717,6205.36],[20210718,6205.36],[20210719,6128.25],[20210720,6144.32],[20210721,6201.14],[20210722,6234.24],[20210723,6274.7],[20210724,6274.7],[20210725,6274.7],[20210726,6275.83],[20210727,6242.83],[20210728,6248.39],[20210729,6266.27],[20210730,6248.36],[20210731,6248.26],[20210801,6248.26],[20210802,6255.45],[20210803,6274.07],[20210804,6292.06],[20210805,6314.02],[20210806,6334.48],[20210807,6334.48],[20210808,6334.48],[20210809,6346.55],[20210810,6366.48],[20210811,6377.59],[20210812,6379.16],[20210813,6378.94],[20210814,6378.94],[20210815,6378.94],[20210816,6363.9],[20210817,6347.37],[20210818,6338.02],[20210819,6304.41],[20210820,6319.35],[20210821,6319.35],[20210822,6319.35],[20210823,6354.32],[20210824,6382.61],[20210825,6396.09],[20210826,6373.62],[20210827,6387.83],[20210828,6387.83],[20210829,6387.83],[20210830,6402.72],[20210831,6401.93],[20210901,6412.07],[20210902,6421.8],[20210903,6420.76],[20210904,6420.76],[20210905,6420.76],[20210906,6432.34],[20210907,6428.14],[20210908,6411.23],[20210909,6388.6],[20210910,6372.21],[20210911,6372.21],[20210912,6372.21],[20210913,6378.04],[20210914,6359.28],[20210915,6356.36],[20210916,6374.08],[20210917,6351.45],[20210918,6351.45],[20210919,6351.45],[20210920,6277.7],[20210921,6264.13],[20210922,6294.3],[20210923,6352.07],[20210924,6357.46],[20210925,6357.46],[20210926,6357.46],[20210927,6347.25],[20210928,6263.1],[20210929,6240.12],[20210930,6235.66],[20211001,6227],[20211002,6227],[20211003,6227],[20211004,6185.45],[20211005,6201.7],[20211006,6214.65],[20211007,6271.4],[20211008,6277.61],[20211009,6277.61],[20211010,6277.61],[20211011,6262.23],[20211012,6252.07],[20211013,6269.46],[20211014,6329.55],[20211015,6381.64],[20211016,6381.64],[20211017,6381.64],[20211018,6391.79],[20211019,6408.01],[20211020,6435.5],[20211021,6442.92],[20211022,6454.99],[20211023,6454.99],[20211024,6454.99],[20211025,6470.76],[20211026,6488.87],[20211027,6469.61],[20211028,6479.82],[20211029,6486.27],[20211030,6486.27],[20211031,6486.71],[20211101,6510.22],[20211102,6542.97],[20211103,6566.88],[20211104,6607.49],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.92],[20211109,6621.13],[20211110,6606.58],[20211111,6628.87],[20211112,6670.09],[20211113,6670.09],[20211114,6670.09],[20211115,6695.54],[20211116,6733.67],[20211117,6742.3],[20211118,6720.64],[20211119,6725.37],[20211120,6725.37],[20211121,6725.37],[20211122,6711.59],[20211123,6676.77],[20211124,6680.44],[20211125,6689.37],[20211126,6562.96],[20211127,6562.96],[20211128,6562.96],[20211129,6554.05],[20211130,6476.61],[20211201,6452.31],[20211202,6449.69],[20211203,6438.76],[20211204,6438.76],[20211205,6438.76],[20211206,6460.2],[20211207,6585.92],[20211208,6601.95],[20211209,6590.78],[20211210,6592.62],[20211211,6592.62],[20211212,6592.62],[20211213,6570.19],[20211214,6514.97],[20211215,6540.73],[20211216,6547.12],[20211217,6508.07],[20211218,6508.07],[20211219,6508.07],[20211220,6442.72],[20211221,6491.88],[20211222,6548.41],[20211223,6599.2],[20211224,6600.49],[20211225,6600.49],[20211226,6600.49],[20211227,6637.04],[20211228,6659.25],[20211229,6668.73],[20211230,6667.6],[20211231,6662.9],[20220101,6662.9],[20220102,6662.9],[20220103,6667.03],[20220104,6693.9],[20220105,6628.47],[20220106,6575.93],[20220107,6539.09],[20220108,6539.09],[20220109,6539.09],[20220110,6493.57],[20220111,6514.65],[20220112,6543.93],[20220113,6490.47],[20220114,6449.22],[20220115,6449.22],[20220116,6449.22],[20220117,6452.13],[20220118,6406.32],[20220119,6372.18],[20220120,6354.28],[20220121,6263.67],[20220122,6263.67],[20220123,6263.67],[20220124,6186.24],[20220125,6139.85],[20220126,6152.56],[20220127,6158.5],[20220128,6185.57],[20220129,6185.57],[20220130,6185.57],[20220131,6271.72],[20220201,6315.09],[20220202,6340.48],[20220203,6256.26],[20220204,6175.07],[20220205,6175.07],[20220206,6175.07],[20220207,6176.03],[20220208,6201.25],[20220209,6282.55],[20220210,6266.7],[20220211,6203.29],[20220212,6203.29],[20220213,6203.29],[20220214,6159.58],[20220215,6204.04],[20220216,6219.15],[20220217,6165.84],[20220218,6112.97],[20220219,6112.97],[20220220,6112.97],[20220221,6080.39],[20220222,6033.09],[20220223,5985.59],[20220224,5979.28],[20220225,6070.66],[20220226,6070.66],[20220227,6070.66],[20220228,6102.75],[20220301,6073.8],[20220302,6109.85],[20220303,6106.14],[20220304,6053.56],[20220305,6053.56],[20220306,6053.56],[20220307,5951.37],[20220308,5886.09],[20220309,5949.13],[20220310,5947.02],[20220311,5942.9],[20220312,5942.9],[20220313,5942.9],[20220314,5917.85],[20220315,5928.51],[20220316,6062.55],[20220317,6122.87],[20220318,6193.03],[20220319,6193.03],[20220320,6193.03],[20220321,6221.53],[20220322,6271.71],[20220323,6259.28],[20220324,6270.93],[20220325,6285.05],[20220326,6285.05],[20220327,6285.05],[20220328,6309.35],[20220329,6347.86],[20220330,6327.06],[20220331,6281.62],[20220401,6293.39],[20220402,6293.39],[20220403,6293.39],[20220404,6350.77],[20220405,6353.64],[20220406,6288.85],[20220407,6271.92],[20220408,6291.06],[20220409,6291.06],[20220410,6291.06],[20220411,6232.56],[20220412,6209.11],[20220413,6236.43],[20220414,6231.88],[20220415,6231.18],[20220416,6231.18],[20220417,6231.18],[20220418,6230.01],[20220419,6246.45],[20220420,6264.2],[20220421,6222.46],[20220422,6124.79],[20220423,6124.79],[20220424,6124.79],[20220425,6082.64],[20220426,6036.13],[20220427,6044.79],[20220428,6132.62],[20220429,6096.54],[20220430,6096.15],[20220501,6096.15],[20220502,6063.84],[20220503,6060.91],[20220504,6109.41],[20220505,6040.96],[20220506,5930.87],[20220507,5930.87],[20220508,5930.87],[20220509,5842],[20220510,5755.68],[20220511,5732.32],[20220512,5740.28],[20220513,5853.04],[20220514,5853.04],[20220515,5853.04],[20220516,5868.95],[20220517,5904.68],[20220518,5836.56],[20220519,5762.51],[20220520,5772.82],[20220521,5772.82],[20220522,5772.82],[20220523,5790.66],[20220524,5736.44],[20220525,5764.55],[20220526,5782.65],[20220527,5913.69],[20220528,5913.69],[20220529,5913.69],[20220530,5953.69],[20220531,5953.4],[20220601,5926.57],[20220602,5954.49],[20220603,5937.4],[20220604,5937.4],[20220605,5937.4],[20220606,5944.27],[20220607,5968.1],[20220608,5942.31],[20220609,5869.55],[20220610,5778.9],[20220611,5778.9],[20220612,5778.9],[20220613,5639.46],[20220614,5570.39],[20220615,5599.44],[20220616,5525.67],[20220617,5469.6],[20220618,5469.6],[20220619,5469.6],[20220620,5467.45],[20220621,5512.22],[20220622,5508.9],[20220623,5526.19],[20220624,5636.13],[20220625,5636.13],[20220626,5636.13],[20220627,5670.66],[20220628,5650],[20220629,5616.17],[20220630,5587.47],[20220701,5595.29],[20220702,5595.29],[20220703,5595.29],[20220704,5606.09],[20220705,5638.22],[20220706,5697.68],[20220707,5777.38],[20220708,5812.69],[20220709,5812.69],[20220710,5812.69],[20220711,5796.81],[20220712,5780.88],[20220713,5741.1],[20220714,5716.7],[20220715,5753.71],[20220716,5753.71],[20220717,5753.71],[20220718,5760.11],[20220719,5790.82],[20220720,5859.21],[20220721,5903.86],[20220722,5907.43],[20220723,5907.43],[20220724,5907.43],[20220725,5884.09],[20220726,5883.28],[20220727,5936.23],[20220728,6012.97],[20220729,6061.43],[20220730,6061.43],[20220731,6062.23],[20220801,6061.92],[20220802,6042.48],[20220803,6090.35],[20220804,6118.66],[20220805,6103.95],[20220806,6103.95],[20220807,6103.95],[20220808,6120.57],[20220809,6077.35],[20220810,6115.43],[20220811,6129.95],[20220812,6192.16],[20220813,6192.16],[20220814,6192.16],[20220815,6223.86],[20220816,6283.45],[20220817,6244.76],[20220818,6238.8],[20220819,6228],[20220820,6228],[20220821,6228],[20220822,6166.73],[20220823,6145.73],[20220824,6147.37],[20220825,6189.55],[20220826,6107.09],[20220827,6107.09],[20220828,6107.09],[20220829,6030.52],[20220830,5969.03],[20220831,5924.71],[20220901,5875.8],[20220902,5868.09],[20220903,5868.09],[20220904,5868.09],[20220905,5870.32],[20220906,5865.3],[20220907,5891.78],[20220908,5911.87],[20220909,5974.97],[20220910,5974.97],[20220911,5974.97],[20220912,6008.04],[20220913,5916.27],[20220914,5897.18],[20220915,5860.19],[20220916,5793.09],[20220917,5793.09],[20220918,5793.09],[20220919,5776.15],[20220920,5740.98],[20220921,5729.4],[20220922,5677.85],[20220923,5625.53],[20220924,5625.53],[20220925,5625.53],[20220926,5600.19],[20220927,5594.82],[20220928,5634.81],[20220929,5551.19],[20220930,5496.2],[20221001,5496.2],[20221002,5496.2],[20221003,5529.52],[20221004,5644.25],[20221005,5668.26],[20221006,5666.6],[20221007,5591.96],[20221008,5591.96],[20221009,5591.96],[20221010,5559.84],[20221011,5504.38],[20221012,5487.59],[20221013,5506.05],[20221014,5504.92],[20221015,5504.92],[20221016,5504.92],[20221017,5544.91],[20221018,5586.33],[20221019,5575.59],[20221020,5542.34],[20221021,5578.76],[20221022,5578.76],[20221023,5578.76],[20221024,5603.16],[20221025,5663.46],[20221026,5645.01],[20221027,5640.39],[20221028,5696.49],[20221029,5696.49],[20221030,5696.49],[20221031,5725.22],[20221101,5732.37],[20221102,5691.5],[20221103,5663.24],[20221104,5675.4],[20221105,5675.4],[20221106,5675.4],[20221107,5677],[20221108,5707.73],[20221109,5662.54],[20221110,5805.31],[20221111,5828.48],[20221112,5828.48],[20221113,5828.48],[20221114,5817.45],[20221115,5827.43],[20221116,5788.1],[20221117,5769.68],[20221118,5780.91],[20221119,5780.91],[20221120,5780.91],[20221121,5803.9],[20221122,5830.69],[20221123,5850.39],[20221124,5855.46],[20221125,5859],[20221126,5859],[20221127,5859],[20221128,5795.52],[20221129,5799.55],[20221130,5873.76],[20221201,5911.42],[20221202,5885.89],[20221203,5885.89],[20221204,5885.89],[20221205,5825.5],[20221206,5775.44],[20221207,5736.83],[20221208,5751.93],[20221209,5747.61],[20221210,5747.61],[20221211,5747.61],[20221212,5758.53],[20221213,5807.94],[20221214,5782.57],[20221215,5680.88],[20221216,5604.09],[20221217,5604.09],[20221218,5604.09],[20221219,5572.9],[20221220,5554.56],[20221221,5596.12],[20221222,5580.68],[20221223,5571.15],[20221224,5571.15],[20221225,5571.15],[20221226,5571.31],[20221227,5564.7],[20221228,5537.22],[20221229,5561.63],[20221230,5555.02],[20221231,5554.5],[20230101,5554.5],[20230102,5555.42],[20230103,5611.4],[20230104,5644.19],[20230105,5633.38],[20230106,5691.21],[20230107,5691.21],[20230108,5691.21],[20230109,5698.34],[20230110,5701.57],[20230111,5737.27],[20230112,5764.81],[20230113,5782.82],[20230114,5782.82],[20230115,5782.82],[20230116,5795.16],[20230117,5802.13],[20230118,5786.77],[20230119,5733.68],[20230120,5757.78],[20230121,5757.78],[20230122,5757.78],[20230123,5802.49],[20230124,5814.87],[20230125,5797.6],[20230126,5830.04],[20230127,5861.75],[20230128,5861.75],[20230129,5861.75],[20230130,5825.63],[20230131,5848.71],[20230201,5881.66],[20230202,5928.14],[20230203,5940.18],[20230204,5940.18],[20230205,5940.18],[20230206,5938.24],[20230207,5973.98],[20230208,5966.14],[20230209,5938.85],[20230210,5923.96],[20230211,5923.96],[20230212,5923.96],[20230213,5952.39],[20230214,5956.69],[20230215,5980.38],[20230216,5967.4],[20230217,5951.57],[20230218,5951.57],[20230219,5951.57],[20230220,5943.34],[20230221,5890.69],[20230222,5865.33],[20230223,5886.56],[20230224,5858.66],[20230225,5858.66],[20230226,5858.66],[20230227,5865.1],[20230228,5843.6],[20230301,5816.61],[20230302,5840.49],[20230303,5905.83],[20230304,5905.83],[20230305,5905.83],[20230306,5915.48],[20230307,5877.17],[20230308,5885.78],[20230309,5847.86],[20230310,5744.67],[20230311,5744.67],[20230312,5744.67],[20230313,5657.7],[20230314,5679.96],[20230315,5693.51],[20230316,5722.75],[20230317,5703.04],[20230318,5703.04],[20230319,5703.04],[20230320,5687.91],[20230321,5721.11],[20230322,5707.4],[20230323,5681.42],[20230324,5700.77],[20230325,5700.77],[20230326,5700.77],[20230327,5717.11],[20230328,5700.15],[20230329,5744.6],[20230330,5779.73],[20230331,5834.36],[20230401,5834.07],[20230402,5834.07],[20230403,5857.93],[20230404,5833.93],[20230405,5799.11],[20230406,5799.73],[20230407,5799.87],[20230408,5799.87],[20230409,5799.87],[20230410,5800.48],[20230411,5834.94],[20230412,5826.22],[20230413,5829.97],[20230414,5841.38],[20230415,5841.38],[20230416,5841.38],[20230417,5873],[20230418,5886.44],[20230419,5880.17],[20230420,5858.2],[20230421,5848.97],[20230422,5848.97],[20230423,5848.97],[20230424,5840.37],[20230425,5793.47],[20230426,5747.51],[20230427,5775.26],[20230428,5824.07],[20230429,5824.07],[20230430,5824.14],[20230501,5824.65],[20230502,5813.45],[20230503,5771.93],[20230504,5744.34],[20230505,5800.77],[20230506,5800.77],[20230507,5800.77],[20230508,5824.88],[20230509,5832.46],[20230510,5844.11],[20230511,5849.74],[20230512,5863.6],[20230513,5863.6],[20230514,5863.6],[20230515,5886.41],[20230516,5871.44],[20230517,5894.46],[20230518,5908.87],[20230519,5962.43],[20230520,5962.43],[20230521,5962.43],[20230522,5970],[20230523,5945.31],[20230524,5881.56],[20230525,5892.05],[20230526,5935.24],[20230527,5935.24],[20230528,5935.24],[20230529,5937.68],[20230530,5951.45],[20230531,5929],[20230601,5945.53],[20230602,6004.58],[20230603,6004.58],[20230604,6004.58],[20230605,6035.76],[20230606,6057.32],[20230607,6046.71],[20230608,6037.93],[20230609,6033.9],[20230610,6033.9],[20230611,6033.9],[20230612,6065.86],[20230613,6097.98],[20230614,6110.79],[20230615,6123.44],[20230616,6106.74],[20230617,6106.74],[20230618,6106.74],[20230619,6096.02],[20230620,6063.01],[20230621,6029.37],[20230622,5998.66],[20230623,5994.75],[20230624,5994.75],[20230625,5994.75],[20230626,5970.29],[20230627,5976.42],[20230628,6005],[20230629,6026.5],[20230630,6086.59],[20230701,6086.59],[20230702,6086.59],[20230703,6103.76],[20230704,6108.91],[20230705,6095.43],[20230706,6028.47],[20230707,6002.41],[20230708,6002.41],[20230709,6002.41],[20230710,5996.03],[20230711,6023.8],[20230712,6056.65],[20230713,6069.74],[20230714,6063.62],[20230715,6063.62],[20230716,6063.62],[20230717,6057.01],[20230718,6074.81],[20230719,6105.97],[20230720,6099.88],[20230721,6113.78],[20230722,6113.78],[20230723,6113.78],[20230724,6133.73],[20230725,6168.94],[20230726,6166.01],[20230727,6166.08],[20230728,6203.21],[20230729,6203.21],[20230730,6203.21],[20230731,6219.17],[20230801,6217.34],[20230802,6149.99],[20230803,6117.4],[20230804,6094.21],[20230805,6094.21],[20230806,6094.21],[20230807,6096.38],[20230808,6092.74],[20230809,6073.86],[20230810,6068.82],[20230811,6050.15],[20230812,6050.15],[20230813,6050.15],[20230814,6070.07],[20230815,6048.68],[20230816,6003.52],[20230817,5966.2],[20230818,5941.43],[20230819,5941.43],[20230820,5941.43],[20230821,5942.52],[20230822,5959.95],[20230823,6015.08],[20230824,5996.8],[20230825,5999.1],[20230826,5999.1],[20230827,5999.1],[20230828,6028.79],[20230829,6089.3],[20230830,6096.14],[20230831,6107.13],[20230901,6128.84],[20230902,6128.84],[20230903,6128.84],[20230904,6144.44],[20230905,6148.59],[20230906,6123.76],[20230907,6106.26],[20230908,6099.57],[20230909,6099.57],[20230910,6099.57],[20230911,6112.4],[20230912,6106.87],[20230913,6086.72],[20230914,6133.31],[20230915,6148.85],[20230916,6148.85],[20230917,6148.85],[20230918,6116.68],[20230919,6087.84],[20230920,6073.39],[20230921,6014.42],[20230922,5986.6],[20230923,5986.6],[20230924,5986.6],[20230925,5984.83],[20230926,5949.55],[20230927,5953.27],[20230928,5967.94],[20230929,5970.08],[20230930,5969.97],[20231001,5969.82],[20231002,5962.81],[20231003,5930.16],[20231004,5900.81],[20231005,5898.11],[20231006,5918.72],[20231007,5918.72],[20231008,5918.72],[20231009,5946.8],[20231010,5987.84],[20231011,6006.62],[20231012,6000.36],[20231013,5985.3],[20231014,5985.3],[20231015,5985.3],[20231016,5990.32],[20231017,5991.64],[20231018,5947.93],[20231019,5886.86],[20231020,5813.35],[20231021,5813.35],[20231022,5813.35],[20231023,5772.5],[20231024,5787.82],[20231025,5772.27],[20231026,5739.32],[20231027,5709.82],[20231028,5709.82],[20231029,5709.82],[20231030,5708.07],[20231031,5733.69],[20231101,5767.64],[20231102,5854.98],[20231103,5900.96],[20231104,5900.96],[20231105,5900.96],[20231106,5904.02],[20231107,5919.36],[20231108,5926.05],[20231109,5919.29],[20231110,5933.13],[20231111,5933.13],[20231112,5933.13],[20231113,5952],[20231114,6004.49],[20231115,6019.79],[20231116,6015.07],[20231117,6025.61],[20231118,6025.61],[20231119,6025.61],[20231120,6033.52],[20231121,6028.13],[20231122,6056.94],[20231123,6065.58],[20231124,6067.97],[20231125,6067.97],[20231126,6067.97],[20231127,6054.26],[20231128,6045.32],[20231129,6052.73],[20231130,6087.89],[20231201,6147.71],[20231202,6147.71],[20231203,6147.71],[20231204,6161.71],[20231205,6162.77],[20231206,6182.42],[20231207,6197.48],[20231208,6220.22],[20231209,6220.22],[20231210,6220.22],[20231211,6248.79],[20231212,6253.37],[20231213,6292.93],[20231214,6304.75],[20231215,6306.36],[20231216,6306.36],[20231217,6306.36],[20231218,6316.52],[20231219,6328.48],[20231220,6310.3],[20231221,6313.47],[20231222,6323.23],[20231223,6323.23],[20231224,6323.23],[20231225,6323.24],[20231226,6324.34],[20231227,6337.19],[20231228,6337.71],[20231229,6351.75],[20231230,6351.75],[20231231,6352.25],[20240101,6352.25],[20240102,6350.26],[20240103,6310.23],[20240104,6283.85],[20240105,6281.34],[20240106,6281.34],[20240107,6281.34],[20240108,6314.05],[20240109,6334.8],[20240110,6342.31],[20240111,6335.9],[20240112,6353.86],[20240113,6353.86],[20240114,6353.86],[20240115,6353.77],[20240116,6347.7],[20240117,6305.02],[20240118,6322.93],[20240119,6359.86],[20240120,6359.86],[20240121,6359.86],[20240122,6395.21],[20240123,6415.31],[20240124,6423.65],[20240125,6447.61],[20240126,6469.9],[20240127,6469.9],[20240128,6469.9],[20240129,6516.23],[20240130,6521.1],[20240131,6481.4],[20240201,6496.39],[20240202,6516.64],[20240203,6516.64],[20240204,6516.64],[20240205,6542.8],[20240206,6562.56],[20240207,6582.61],[20240208,6601.62],[20240209,6618.89],[20240210,6618.89],[20240211,6618.89],[20240212,6638.78],[20240213,6590.57],[20240214,6627.29],[20240215,6661.15],[20240216,6662.39],[20240217,6662.39],[20240218,6662.39],[20240219,6660.03],[20240220,6624.59],[20240221,6606.05],[20240222,6668.4],[20240223,6699.93],[20240224,6699.93],[20240225,6699.93],[20240226,6688.8],[20240227,6691.54],[20240228,6691.95],[20240229,6703.31],[20240301,6745.16],[20240302,6745.16],[20240303,6745.16],[20240304,6749.04],[20240305,6711.19],[20240306,6714.66],[20240307,6759.03],[20240308,6757.54],[20240309,6757.54],[20240310,6757.54],[20240311,6731.52],[20240312,6770.61],[20240313,6776.98],[20240314,6765.41],[20240315,6744.33],[20240316,6744.33],[20240317,6744.33],[20240318,6752.39],[20240319,6774.02],[20240320,6812.58],[20240321,6849.76],[20240322,6871.84],[20240323,6871.84],[20240324,6871.84],[20240325,6854.44],[20240326,6846.35],[20240327,6879.66],[20240328,6905.1],[20240329,6905.3],[20240330,6905.3],[20240331,6905.75],[20240401,6905.33],[20240402,6880.06],[20240403,6855.05],[20240404,6812.76],[20240405,6808.67],[20240406,6808.67],[20240407,6808.67],[20240408,6827.81],[20240409,6823.09],[20240410,6803.63],[20240411,6839.45],[20240412,6831.11],[20240413,6831.11],[20240414,6831.11],[20240415,6783.38],[20240416,6725.76],[20240417,6699.12],[20240418,6675.63],[20240419,6646.14],[20240420,6646.14],[20240421,6646.14],[20240422,6678.03],[20240423,6729.14],[20240424,6749.65],[20240425,6703.94],[20240426,6753.08],[20240427,6753.08],[20240428,6753.08],[20240429,6779.97],[20240430,6743.6],[20240501,6734.56],[20240502,6740.13],[20240503,6776.83],[20240504,6776.83],[20240505,6776.83],[20240506,6808.79],[20240507,6851.27],[20240508,6862.22],[20240509,6870.74],[20240510,6898.61],[20240511,6898.61],[20240512,6898.61],[20240513,6897.21],[20240514,6908.36],[20240515,6946.9],[20240516,6953.65],[20240517,6955.68],[20240518,6955.68],[20240519,6955.68],[20240520,6959.41],[20240521,6962.67],[20240522,6964.61],[20240523,6939.07],[20240524,6937.59],[20240525,6937.59],[20240526,6937.59],[20240527,6945.52],[20240528,6928.79],[20240529,6883.48],[20240530,6875.63],[20240531,6872.46],[20240601,6872.46],[20240602,6872.46],[20240603,6891.61],[20240604,6878.29],[20240605,6918.85],[20240606,6950.61],[20240607,6940.86],[20240608,6940.86],[20240609,6940.86],[20240610,6985.88],[20240611,6986.86],[20240612,7008.62],[20240613,6995.65],[20240614,7004.99],[20240615,7004.99],[20240616,7004.99],[20240617,7006.35],[20240618,7030.23],[20240619,7032.02],[20240620,7044.48],[20240621,7043.68],[20240622,7043.68],[20240623,7043.68],[20240624,7030.81],[20240625,7038.75],[20240626,7044.07],[20240627,7036.28],[20240628,7025.45],[20240629,7025.45],[20240630,7025.25],[20240701,7004.53],[20240702,7010.16],[20240703,7033.31],[20240704,7042.21],[20240705,7046.17],[20240706,7046.17],[20240707,7046.17],[20240708,7051.28],[20240709,7046.11],[20240710,7073.96],[20240711,7092.44],[20240712,7090.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 997,75€ |
2021 | 1.268,99€ |
2022 | 1.259,37€ |
2023 | 1.318,93€ |
2024 | 1.579,88€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,77% |
3 M | 5,95% |
6 M | 13,30% |
lfd. Jahr | 13,82% |
1 Jahr | 19,79% |
3 Jahre | 23,22% |
5 Jahre | 56,36% |
10 Jahre | 106,31% |
Entwicklung p.a. | 4,93% |
Wertentwicklung seit Auflage | 135,25% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 90% seines Nettovermögens in Aktien, wobei er Direktanlagen in Unternehmen mit hoher Marktkapitalisierung bevorzugt. Unternehmen mit kleiner und mittlerer Marktkapitalisierung werden jedoch nicht ausgeschlossen. Der Fondsmanager unterstützt ökologische und soziale Merkmale und wendet für die Auswahl der Aktienwerte ESG-Kriterien auf kontinuierlicher Basis an, mit der Maßgabe, dass die Emittenten gute Unternehmensführungspraktiken aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
MICROSOFT CORP (MSFT UW) | 5,36% |
APPLE INC (AAPL UW) | 4,71% |
NVIDIA CORP (NVDA UW) | 4,59% |
VISA INC-CLASS A SHARES (V UN) | 1,59% |
MASTERCARD INC - A (MA UN) | 1,52% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.2253 | 2.889100 |
07.2020 - 07.2021 | 27.1857 | 27.397000 |
07.2021 - 07.2022 | -0.7579 | -7.679100 |
07.2022 - 07.2023 | 4.7291 | 6.068600 |
07.2023 - 07.2024 | 19.7852 | 17.299600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,82% | 14,07% | 14,83% | 14,07% |
Sharpe Ratio | 1,16 | 0,43 | 0,63 | 0,50 |
Tracking Error | 2,68% | 3,22% | 3,22% | 4,00% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,97 | 1,07 | 1,02 | 1,04 |
Treynor Ratio | 12,84 | 5,62 | 9,17 | 6,82 |
Die 10 größten Wertpapierbestände (16. 07. 2024)
MICROSOFT CORP (MSFT UW) | 5,36% |
APPLE INC (AAPL UW) | 4,71% |
NVIDIA CORP (NVDA UW) | 4,59% |
VISA INC-CLASS A SHARES (V UN) | 1,59% |
MASTERCARD INC - A (MA UN) | 1,52% |
SHELL PLC (SHEL LN) | 1,20% |
TOTALENERGIES SE (TTE FP) | 1,12% |
WALT DISNEY CO/THE (DIS UN) | 1,03% |
ELI LILLY & CO (LLY UN) | 1,02% |
S&P GLOBAL INC (SPGI UN) | 0,98% |
Länderverteilung (16. 07. 2024)
USA | 66,20% |
Welt | 11,30% |
Japan | 5,50% |
Schweiz | 3,40% |
Großbritannien | 3,20% |
Frankreich | 3,10% |
Deutschland | 2,80% |
Kanada | 2,80% |
Kasse | 1,70% |
Branchenverteilung (16. 07. 2024)
Informationstechnologie | 27,30% |
Finanzen | 17,10% |
Konsumgüter zyklisch | 12,00% |
Gesundheit / Healthcare | 11,90% |
Divers | 10,10% |
Industrie / Investitionsgüter | 9,10% |
Konsumgüter nicht-zyklisch | 5,60% |
Energie | 5,20% |
Kasse | 1,70% |
Assetverteilung (16. 07. 2024)
Aktien | 98,30% |
Geldmarkt/Kasse | 1,70% |
Währungsverteilung (16. 07. 2024)
US-Dollar | 64,50% |
Euro | 13,20% |
Japanischer Yen | 5,50% |
Kanadische Dollar | 4,50% |
Britisches Pfund Sterling | 4,10% |
Schweizer Franken | 3,10% |
Divers | 2,70% |
Australischer Dollar | 2,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8408KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3417KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3693KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,88% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Generali Investments Team Herr Luca Colussa Frau Erika Moimas |
Fondsgesellschaft: | Generali Investments Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 11.10.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.170,56 Mio. EUR |