Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NAVB
ISIN: DE000A0NAVB5
Mischfonds dynamisch, Welt
Aktueller Preis (16. 07. 2024)
154,31 €
-0,55 € / -0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0NAVB5","name":"Warburg Portfolio Dynamik A","currency":"EUR"},"ts":[[20190715,133.48],[20190716,133.95],[20190717,134.19],[20190718,133.64],[20190719,132.82],[20190722,132.93],[20190723,133.23],[20190724,134.3],[20190725,134.78],[20190726,134.18],[20190729,134.87],[20190730,134.61],[20190731,133.22],[20190801,133.34],[20190802,133.04],[20190805,131.18],[20190806,128.45],[20190807,128.62],[20190808,128.94],[20190809,130.64],[20190812,130.28],[20190813,129.75],[20190814,130.4],[20190815,128.95],[20190816,129.28],[20190819,130.07],[20190820,131.11],[20190821,130.67],[20190822,131.47],[20190823,131.23],[20190826,129.87],[20190827,130.25],[20190828,130.7],[20190829,130.86],[20190830,132.04],[20190902,132.69],[20190903,132.9],[20190904,132.32],[20190905,132.74],[20190906,133.03],[20190909,133.38],[20190910,132.5],[20190911,132.22],[20190912,132.95],[20190913,133.34],[20190916,133.15],[20190917,132.92],[20190918,133.09],[20190919,133.4],[20190920,133.69],[20190923,133.98],[20190924,133.7],[20190925,133.37],[20190926,133.23],[20190927,133.68],[20190930,133.44],[20191001,133.92],[20191002,132.95],[20191004,130.74],[20191007,131.83],[20191008,132.12],[20191009,130.84],[20191010,131.19],[20191011,131.58],[20191014,132.66],[20191015,132.44],[20191016,133.11],[20191017,132.85],[20191018,132.57],[20191021,132.02],[20191022,132.34],[20191023,132.43],[20191024,132.65],[20191025,133.5],[20191028,133.65],[20191029,134],[20191030,133.77],[20191031,134.04],[20191101,133.8],[20191104,134.27],[20191105,134.89],[20191106,134.95],[20191107,135.6],[20191108,135.97],[20191111,135.88],[20191112,135.82],[20191113,136.13],[20191114,136.17],[20191115,136.17],[20191118,136.51],[20191119,136.45],[20191120,136.63],[20191121,136.14],[20191122,135.73],[20191125,136.16],[20191126,137],[20191127,137.58],[20191128,137.82],[20191129,137.84],[20191202,137.52],[20191203,135.65],[20191204,135.15],[20191205,135.89],[20191206,135.8],[20191209,137.12],[20191210,136.9],[20191211,136.54],[20191212,136.55],[20191213,136.82],[20191216,137.57],[20191217,138.5],[20191218,138],[20191219,137.94],[20191220,138.33],[20191223,139.63],[20191227,139.84],[20191230,139.88],[20200102,138.94],[20200103,140.26],[20200106,139.61],[20200107,139.55],[20200108,139.76],[20200109,140.14],[20200110,141.11],[20200113,140.92],[20200114,141.25],[20200115,141.14],[20200116,141.41],[20200117,142.01],[20200120,143.41],[20200121,143.48],[20200122,143.58],[20200123,143.48],[20200124,142.97],[20200127,143.28],[20200128,140.9],[20200129,141.82],[20200130,142.05],[20200131,141.67],[20200203,139.81],[20200204,140.35],[20200205,142.38],[20200206,143.75],[20200207,144.69],[20200210,144.32],[20200211,145.14],[20200212,145.72],[20200213,146.36],[20200214,146.66],[20200217,147.11],[20200218,147.35],[20200219,147.18],[20200220,148.07],[20200221,147],[20200224,146.09],[20200225,141.34],[20200226,138.28],[20200227,137.34],[20200228,132.85],[20200302,129.4],[20200303,131.53],[20200304,131.35],[20200305,134.12],[20200306,131.66],[20200309,127.65],[20200310,121.02],[20200311,121.22],[20200312,119.95],[20200313,111.71],[20200316,113.42],[20200317,108.64],[20200318,109.93],[20200319,107.41],[20200320,108.8],[20200323,108.51],[20200324,105.76],[20200325,110.37],[20200326,112.13],[20200327,114.8],[20200330,113.05],[20200331,115.04],[20200401,115.64],[20200402,113.34],[20200403,114.49],[20200406,113.79],[20200407,116.72],[20200408,117.7],[20200409,119.01],[20200414,119.51],[20200415,121.65],[20200416,120.86],[20200417,121.52],[20200420,123.12],[20200421,123.28],[20200422,120.79],[20200423,122.24],[20200424,122.79],[20200427,122.95],[20200428,124.11],[20200429,123.92],[20200430,124.84],[20200504,122.94],[20200505,122.16],[20200506,123.88],[20200507,124.02],[20200508,124.92],[20200511,125.86],[20200512,126.26],[20200513,125.68],[20200514,124.58],[20200515,123.87],[20200518,124.43],[20200519,126.13],[20200520,125.77],[20200522,125.97],[20200525,126.21],[20200526,126.93],[20200527,126.94],[20200528,126.69],[20200529,127.58],[20200602,127.46],[20200603,128.17],[20200604,129.68],[20200605,128.25],[20200608,130.17],[20200609,130.49],[20200610,129.7],[20200611,129.7],[20200612,126.17],[20200615,126.26],[20200616,126],[20200617,128.84],[20200618,129.9],[20200619,130.02],[20200622,129.98],[20200623,129.61],[20200624,130.44],[20200625,128.26],[20200626,128.77],[20200629,127.83],[20200630,128.31],[20200701,129.23],[20200702,129.69],[20200703,131.45],[20200706,130.86],[20200707,132.46],[20200708,131.83],[20200709,131.63],[20200710,132],[20200713,132.26],[20200714,132.11],[20200715,131.25],[20200716,132.59],[20200717,132.11],[20200720,132.26],[20200721,133.77],[20200722,133.93],[20200723,133.33],[20200724,133.02],[20200727,130.9],[20200728,131.19],[20200729,130.89],[20200730,131.6],[20200731,129.31],[20200803,129.44],[20200804,130.8],[20200805,130.99],[20200806,131.7],[20200807,131.63],[20200810,131.84],[20200811,131.42],[20200812,131.14],[20200813,131.83],[20200814,131.64],[20200817,130.48],[20200818,130.84],[20200819,131.12],[20200820,131.58],[20200821,131.57],[20200824,131.41],[20200825,132.7],[20200826,133.04],[20200827,135.17],[20200828,134.67],[20200831,134.56],[20200901,133.57],[20200902,134.99],[20200903,137.11],[20200904,133.92],[20200907,131.35],[20200908,132.23],[20200909,130.59],[20200910,132.57],[20200911,131.83],[20200914,131.3],[20200915,131.94],[20200916,133.27],[20200917,133.78],[20200918,132.36],[20200921,131.88],[20200922,130.18],[20200923,131.04],[20200924,130.09],[20200925,129.3],[20200928,130.12],[20200929,131.94],[20200930,131.41],[20201001,131.96],[20201002,132.62],[20201005,132.04],[20201006,132.91],[20201007,132.32],[20201008,133.43],[20201009,134.2],[20201012,135.36],[20201013,137.15],[20201014,137.1],[20201015,137.06],[20201016,135.4],[20201019,136.26],[20201020,134.92],[20201021,134.07],[20201022,133.42],[20201023,133.43],[20201026,133.64],[20201027,131.26],[20201028,131.61],[20201029,128.69],[20201030,129.2],[20201102,128.74],[20201103,129.99],[20201104,132.21],[20201105,134.05],[20201106,136.49],[20201109,136.44],[20201110,137.58],[20201111,136.53],[20201112,136.76],[20201113,136.48],[20201116,137.22],[20201117,137.72],[20201118,136.99],[20201119,137.02],[20201120,136.33],[20201123,136.71],[20201124,137.14],[20201125,137.88],[20201126,137.75],[20201127,138.06],[20201130,138.38],[20201201,137.54],[20201202,137.84],[20201203,137.03],[20201204,136.54],[20201207,137.82],[20201208,137.85],[20201209,137.99],[20201210,137.86],[20201211,137.34],[20201214,137.4],[20201215,137.17],[20201216,137.58],[20201217,138.43],[20201218,139.1],[20201221,139.56],[20201222,138.53],[20201223,139.46],[20201228,139.49],[20201229,140.25],[20201230,140.61],[20210104,141.27],[20210105,141.83],[20210106,141.74],[20210107,143.15],[20210108,145],[20210111,146.85],[20210112,147.11],[20210113,146.51],[20210114,146.85],[20210115,147.33],[20210118,146.14],[20210119,145.81],[20210120,146.73],[20210121,148.9],[20210122,149.21],[20210125,148.87],[20210126,149.47],[20210127,149.21],[20210128,146.97],[20210129,146.65],[20210201,144.19],[20210202,146.72],[20210203,149.44],[20210204,150.14],[20210205,150.91],[20210208,150.49],[20210209,150.78],[20210210,150.77],[20210211,150.94],[20210212,152.09],[20210215,152.48],[20210216,152.97],[20210217,153.44],[20210218,152.32],[20210219,150.32],[20210222,150.48],[20210223,148.32],[20210224,146.79],[20210225,147.07],[20210226,146.16],[20210301,144.88],[20210302,147.86],[20210303,147.09],[20210304,146.31],[20210305,144.64],[20210308,144.31],[20210309,144.91],[20210310,146.04],[20210311,146.32],[20210312,147.92],[20210315,147.35],[20210316,147.47],[20210317,148.14],[20210318,147.92],[20210319,148.15],[20210322,147.23],[20210323,147.73],[20210324,147.28],[20210325,147.1],[20210326,146.72],[20210329,148.55],[20210330,149.08],[20210331,149.78],[20210401,150.03],[20210406,151.73],[20210407,152.15],[20210408,151.92],[20210409,152.32],[20210412,152.87],[20210413,152.2],[20210414,152.06],[20210415,152.29],[20210416,153.03],[20210419,153.81],[20210420,152.99],[20210421,151.46],[20210422,152.05],[20210423,152.52],[20210426,153.05],[20210427,153.77],[20210428,153.71],[20210429,153.57],[20210430,153.7],[20210503,152.71],[20210504,153.2],[20210505,151.54],[20210506,152.89],[20210507,152.92],[20210510,153.47],[20210511,152.72],[20210512,150.41],[20210514,149.65],[20210517,151.19],[20210518,150.92],[20210519,150.67],[20210520,149.22],[20210521,150.6],[20210525,151.81],[20210526,152.01],[20210527,152.28],[20210528,152.67],[20210531,153.49],[20210601,152.92],[20210602,154],[20210603,154.55],[20210604,154.63],[20210607,155.26],[20210608,155.22],[20210609,155.17],[20210610,155.33],[20210611,155.62],[20210614,156.48],[20210615,156.39],[20210616,156.72],[20210617,157.44],[20210618,157.63],[20210621,155.79],[20210622,156.84],[20210623,157.28],[20210624,156.96],[20210625,157.62],[20210628,158.16],[20210629,158.26],[20210630,158.68],[20210701,158.26],[20210702,158.88],[20210705,159.2],[20210706,159.48],[20210707,159.53],[20210708,160.34],[20210709,157.92],[20210712,159.29],[20210713,160.51],[20210714,161.23],[20210715,160.43],[20210716,159.79],[20210719,159.07],[20210720,156.09],[20210721,157.78],[20210722,159.6],[20210723,160.36],[20210726,161.35],[20210727,161.09],[20210728,159.61],[20210729,160.11],[20210730,160.76],[20210802,160.05],[20210803,160.36],[20210804,160.91],[20210805,161.61],[20210806,162.62],[20210809,162.95],[20210810,163.23],[20210811,163.5],[20210812,163.46],[20210813,163.69],[20210816,163.46],[20210817,163.12],[20210818,162.66],[20210819,162.59],[20210820,161.36],[20210823,161.37],[20210824,162.87],[20210825,163.85],[20210826,163.81],[20210827,163.29],[20210830,163.98],[20210831,164.39],[20210901,164.41],[20210902,164.46],[20210903,164.68],[20210906,164.41],[20210907,165.23],[20210908,164.85],[20210909,163.79],[20210910,163.12],[20210913,163.25],[20210914,163.06],[20210915,163.02],[20210916,163.01],[20210917,162.89],[20210920,161.82],[20210921,158.78],[20210922,159.37],[20210923,161.19],[20210924,162.66],[20210927,162.34],[20210928,161.9],[20210929,158.59],[20210930,158.6],[20211001,157.89],[20211004,157.63],[20211005,156.04],[20211006,157.62],[20211007,156.48],[20211008,159.05],[20211011,158.66],[20211012,158.61],[20211013,158.02],[20211014,158.61],[20211015,161.2],[20211018,162.47],[20211019,161.87],[20211020,162.75],[20211021,162.7],[20211022,162.3],[20211025,162.71],[20211026,163.58],[20211027,164.45],[20211028,163.83],[20211029,163.94],[20211101,164.92],[20211102,165.28],[20211103,166.36],[20211104,166.84],[20211105,168.09],[20211108,168.44],[20211109,168.75],[20211110,168.69],[20211111,168.7],[20211112,169.09],[20211115,169.98],[20211116,170.77],[20211117,171.66],[20211118,171.11],[20211119,170.85],[20211122,170.48],[20211123,170.01],[20211124,169.12],[20211125,168.8],[20211126,168.92],[20211129,163.94],[20211130,164.45],[20211201,162.72],[20211202,163.99],[20211203,163.51],[20211206,162.46],[20211207,163.66],[20211208,167.59],[20211209,167.49],[20211210,167.04],[20211213,167.02],[20211214,165.91],[20211215,164.11],[20211216,164.96],[20211217,165.39],[20211220,164.43],[20211221,162.32],[20211222,164.98],[20211223,166.26],[20211227,167.62],[20211228,168.93],[20211229,169.42],[20211230,168.88],[20220103,168.24],[20220104,169.24],[20220105,169.56],[20220106,168.21],[20220107,166.79],[20220110,165.51],[20220111,163.62],[20220112,165.34],[20220113,165.79],[20220114,164.46],[20220117,163.57],[20220118,164.27],[20220119,162.33],[20220120,161.02],[20220121,161.21],[20220124,158.57],[20220125,155.2],[20220126,154.73],[20220127,156.79],[20220128,156.72],[20220131,156.57],[20220201,157.98],[20220202,159.23],[20220203,159.38],[20220204,155.44],[20220207,155.03],[20220208,155.6],[20220209,156.16],[20220210,158.62],[20220211,157.89],[20220214,156.69],[20220215,154.52],[20220216,156.17],[20220217,156.54],[20220218,154.6],[20220221,153.45],[20220222,152.1],[20220223,151.6],[20220224,150.94],[20220225,149.21],[20220228,152.5],[20220301,151.94],[20220302,150.28],[20220303,151.82],[20220304,150.84],[20220307,148.19],[20220308,145.29],[20220309,144.34],[20220310,147.8],[20220311,147.51],[20220314,147.68],[20220315,146.77],[20220316,148.05],[20220317,151.07],[20220318,152.4],[20220321,154.01],[20220322,154.76],[20220323,155.7],[20220324,154.87],[20220325,155.43],[20220328,156.28],[20220329,156.26],[20220330,156.96],[20220331,156.37],[20220401,155.7],[20220404,156.4],[20220405,157.8],[20220406,157.56],[20220407,155.31],[20220408,155.46],[20220411,155.49],[20220412,154.17],[20220413,153.67],[20220414,153.91],[20220419,154.27],[20220420,154.42],[20220421,154.1],[20220422,153.48],[20220425,150.77],[20220426,150.19],[20220427,148.28],[20220428,149.31],[20220429,151.14],[20220502,149.67],[20220503,149.06],[20220504,149.4],[20220505,149.47],[20220506,147.71],[20220509,146.08],[20220510,141.62],[20220511,141.87],[20220512,142.93],[20220513,142.22],[20220516,144.62],[20220517,143.84],[20220518,145.13],[20220519,143.15],[20220520,141.68],[20220523,142.37],[20220524,143.43],[20220525,142.7],[20220527,144.09],[20220530,145.9],[20220531,146.5],[20220601,145.99],[20220602,144.97],[20220603,145.89],[20220607,146.02],[20220608,146.19],[20220609,145.12],[20220610,143.48],[20220613,141.09],[20220614,137.88],[20220615,136.62],[20220616,138.45],[20220617,135.66],[20220620,135.32],[20220621,135.68],[20220622,136.89],[20220623,136.55],[20220624,136.63],[20220627,138.7],[20220628,138.85],[20220629,138.42],[20220630,138.36],[20220701,137.14],[20220704,137.56],[20220705,138.15],[20220706,137.56],[20220707,138.96],[20220708,140.87],[20220711,140.99],[20220712,140.84],[20220713,140.34],[20220714,139.73],[20220715,138.62],[20220718,139.99],[20220719,139.55],[20220720,141.23],[20220721,141.51],[20220722,142.85],[20220725,142.12],[20220726,141.66],[20220727,141.54],[20220728,142.55],[20220729,143.92],[20220801,145.22],[20220802,145.12],[20220803,144.74],[20220804,145.79],[20220805,146.06],[20220808,145.73],[20220809,146],[20220810,145.27],[20220811,146.19],[20220812,146.32],[20220815,147.37],[20220816,148.22],[20220817,148.3],[20220818,146.81],[20220819,147.49],[20220822,146.74],[20220823,145.29],[20220824,144.67],[20220825,144.71],[20220826,145.7],[20220829,143.07],[20220830,141.45],[20220831,140.73],[20220901,139.33],[20220902,138.69],[20220905,140.2],[20220906,139.23],[20220907,139.41],[20220908,139.54],[20220909,139.73],[20220912,140.93],[20220913,142.3],[20220914,140.23],[20220915,139.72],[20220916,138.46],[20220919,137.15],[20220920,136.76],[20220921,136.22],[20220922,136.23],[20220923,135.17],[20220926,133.55],[20220927,133],[20220928,132.93],[20220929,133.59],[20220930,131.97],[20221004,132.11],[20221005,135.15],[20221006,135.18],[20221007,134.51],[20221010,133.07],[20221011,132.67],[20221012,131.85],[20221013,131.72],[20221014,132.34],[20221017,131.82],[20221018,133.18],[20221019,133.67],[20221020,133.48],[20221021,133.15],[20221024,133.37],[20221025,134.31],[20221026,135.26],[20221027,135.24],[20221028,135.22],[20221101,135.81],[20221102,136.31],[20221103,135.24],[20221104,134.38],[20221107,135.71],[20221108,135.62],[20221109,135.89],[20221110,135.5],[20221111,137.94],[20221114,138.37],[20221115,138.11],[20221116,138.39],[20221117,137.74],[20221118,137.53],[20221121,138.19],[20221122,138.29],[20221123,138.81],[20221124,139.11],[20221125,139.27],[20221128,139.25],[20221129,138.58],[20221130,138.19],[20221201,139.69],[20221202,140.06],[20221205,139.85],[20221206,139],[20221207,138.17],[20221208,137.79],[20221209,137.89],[20221212,138.12],[20221213,138.15],[20221214,139.07],[20221215,138.88],[20221216,135.92],[20221219,134.26],[20221220,134.56],[20221221,134.06],[20221222,135.6],[20221223,134.7],[20221227,134.7],[20221228,134.59],[20221229,134.08],[20221230,135.01],[20230102,134.08],[20230103,134.84],[20230104,135.6],[20230105,136.69],[20230106,136.14],[20230109,137.13],[20230110,137.5],[20230111,137.51],[20230112,138.21],[20230113,138.44],[20230116,139.13],[20230117,139.4],[20230118,140.03],[20230119,139.58],[20230120,138.24],[20230123,138.79],[20230124,139.44],[20230125,139.09],[20230126,138.96],[20230127,139.33],[20230130,139.56],[20230131,138.82],[20230201,139.1],[20230202,139.19],[20230203,140.49],[20230206,141.06],[20230207,140.33],[20230208,140.99],[20230209,140.79],[20230210,140.82],[20230213,140.35],[20230214,141.48],[20230215,141.26],[20230216,141.88],[20230217,141.35],[20230220,140.82],[20230221,140.86],[20230222,140.12],[20230223,140.07],[20230224,140.33],[20230227,138.89],[20230228,139.64],[20230301,139.13],[20230302,138.2],[20230303,139.42],[20230306,140.85],[20230307,140.65],[20230308,139.77],[20230309,139.93],[20230310,139.33],[20230313,137.52],[20230314,135.52],[20230315,137.35],[20230316,135.67],[20230317,137.24],[20230320,136],[20230321,136.73],[20230322,137.77],[20230323,137.45],[20230324,137.17],[20230327,136.81],[20230328,137.52],[20230329,137.27],[20230330,138.65],[20230331,139.46],[20230403,140.78],[20230404,140.93],[20230405,140.48],[20230406,140.61],[20230411,140.82],[20230412,141.38],[20230413,141.2],[20230414,142],[20230417,142.56],[20230418,142.75],[20230419,142.99],[20230420,142.89],[20230421,142.87],[20230424,143.41],[20230425,143.38],[20230426,142.65],[20230427,141.67],[20230428,142.53],[20230502,143.07],[20230503,141.95],[20230504,141.86],[20230505,141.67],[20230508,143.11],[20230509,143.57],[20230510,143.4],[20230511,143.25],[20230512,143.75],[20230515,144.26],[20230516,144.35],[20230517,144.09],[20230519,144.38],[20230522,146.36],[20230523,146.32],[20230524,145.19],[20230525,143.69],[20230526,143.88],[20230530,145.57],[20230531,144.61],[20230601,143.52],[20230602,144.33],[20230605,146.12],[20230606,145.79],[20230607,146.11],[20230608,145.46],[20230609,145.3],[20230612,145.26],[20230613,145.89],[20230614,146.69],[20230615,146.9],[20230616,146.98],[20230619,147.22],[20230620,146.42],[20230621,145.79],[20230622,145.1],[20230623,144.94],[20230626,144.61],[20230627,144.12],[20230628,144.23],[20230629,144.91],[20230630,145.36],[20230703,146.52],[20230704,146.2],[20230705,146.23],[20230706,145.53],[20230707,143.18],[20230710,142.57],[20230711,142.64],[20230712,143.43],[20230713,144.51],[20230714,145.16],[20230717,145.25],[20230718,144.3],[20230719,144.97],[20230720,145.04],[20230721,145.4],[20230724,146.1],[20230725,146.33],[20230726,146.94],[20230727,145.84],[20230728,147.24],[20230731,147.22],[20230801,147.5],[20230802,146.58],[20230803,145.12],[20230804,144.27],[20230807,144.17],[20230808,144.63],[20230809,144.18],[20230810,144.3],[20230811,145.24],[20230814,144.43],[20230815,144.99],[20230816,143.62],[20230817,143.51],[20230818,142.63],[20230821,142.09],[20230822,142.34],[20230823,143.2],[20230824,144.08],[20230825,143.39],[20230828,143.84],[20230829,144.66],[20230830,145.7],[20230831,145.35],[20230901,145.34],[20230904,145.63],[20230905,145.72],[20230906,145.57],[20230907,144.62],[20230908,144.47],[20230911,144.59],[20230912,145.08],[20230913,144.86],[20230914,144.6],[20230915,146.27],[20230918,146.06],[20230919,145.25],[20230920,144.9],[20230921,144.77],[20230922,143.1],[20230925,142.85],[20230926,142.82],[20230927,141.33],[20230928,141.39],[20230929,141.81],[20231002,141.92],[20231004,141.8],[20231005,140.72],[20231006,140.59],[20231009,141.63],[20231010,141.61],[20231011,143.12],[20231012,143.26],[20231013,143.39],[20231016,142.5],[20231017,142.8],[20231018,142.71],[20231019,141.19],[20231020,140.03],[20231023,138.11],[20231024,137.91],[20231025,138.84],[20231026,138.54],[20231027,137.44],[20231030,136.39],[20231101,137.18],[20231102,139.52],[20231103,141.41],[20231106,140.99],[20231107,141.07],[20231108,141.34],[20231109,141.73],[20231110,141.96],[20231113,141.76],[20231114,142.05],[20231115,143.07],[20231116,143.49],[20231117,143.34],[20231120,144.05],[20231121,144.48],[20231122,144.46],[20231123,145.35],[20231124,145.4],[20231127,145.49],[20231128,145.18],[20231129,144.55],[20231130,144.91],[20231201,145.73],[20231204,147.2],[20231205,146.96],[20231206,147.83],[20231207,147.97],[20231208,148.13],[20231211,149.28],[20231212,149.8],[20231213,149.95],[20231214,150.28],[20231215,149.74],[20231218,150.53],[20231219,150.43],[20231220,150.65],[20231221,150.49],[20231222,150.62],[20231227,150.67],[20231228,150.67],[20231229,150.86],[20240102,151.14],[20240103,150.84],[20240104,149.81],[20240105,149.68],[20240108,149.25],[20240109,150.08],[20240110,150.52],[20240111,150.54],[20240112,149.88],[20240115,150.63],[20240116,150.27],[20240117,150.45],[20240118,149.34],[20240119,150.69],[20240122,150.92],[20240123,151.73],[20240124,151.89],[20240125,153.44],[20240126,154.18],[20240129,155.1],[20240130,156.16],[20240131,156.2],[20240201,155.02],[20240202,155.48],[20240205,156.38],[20240206,156.74],[20240207,157.54],[20240208,157.59],[20240209,157.67],[20240212,158.04],[20240213,158.59],[20240214,157.29],[20240215,158.16],[20240216,158.81],[20240219,159.12],[20240220,159.27],[20240221,158.2],[20240222,158.07],[20240223,160.63],[20240226,161.04],[20240227,160.41],[20240228,160.66],[20240229,160.77],[20240301,161.09],[20240304,161.98],[20240305,162.3],[20240306,161.04],[20240307,161.29],[20240308,163.26],[20240311,162.64],[20240312,162.17],[20240313,163.61],[20240314,163.5],[20240315,163.92],[20240318,162.38],[20240319,162.81],[20240320,163.14],[20240321,163.48],[20240322,164.58],[20240325,164.5],[20240326,164.3],[20240327,164.19],[20240328,164.56],[20240402,164.95],[20240403,163.8],[20240404,163.76],[20240405,162.9],[20240408,162.6],[20240409,163.12],[20240410,162.49],[20240411,162.91],[20240412,163.45],[20240415,163.43],[20240416,162.97],[20240417,161.21],[20240418,160.62],[20240419,160.41],[20240422,159.43],[20240423,160.2],[20240424,161.96],[20240425,161.7],[20240426,160.33],[20240429,162.87],[20240430,162.5],[20240502,161.47],[20240503,160.64],[20240506,161.62],[20240507,162.65],[20240508,164.03],[20240510,164.35],[20240513,166.1],[20240514,165.83],[20240515,165.46],[20240516,166.28],[20240517,166.1],[20240521,165.87],[20240522,166.1],[20240523,165.67],[20240524,165.78],[20240527,165.74],[20240528,165.98],[20240529,165.52],[20240530,164.66],[20240531,164.29],[20240603,164.56],[20240604,164.95],[20240605,164.59],[20240606,166.76],[20240607,167.9],[20240610,168.14],[20240611,168.21],[20240612,167.7],[20240613,168.86],[20240614,167.83],[20240617,167.39],[20240618,167.87],[20240619,168.61],[20240620,168.33],[20240621,169.3],[20240624,168.64],[20240625,168.68],[20240626,169.32],[20240627,169.2],[20240628,168.83],[20240701,168.5],[20240702,168.94],[20240703,168.86],[20240704,169.29],[20240705,169.69],[20240708,169.91],[20240709,169.9],[20240710,168.86],[20240711,170.23],[20240712,169.69]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190713,2749.98],[20190714,2749.98],[20190715,2752.4],[20190716,2757.1],[20190717,2756.95],[20190718,2750.93],[20190719,2749.95],[20190720,2749.95],[20190721,2749.95],[20190722,2751.7],[20190723,2763.2],[20190724,2775.76],[20190725,2778.2],[20190726,2778.91],[20190727,2778.91],[20190728,2778.91],[20190729,2780.57],[20190730,2773.63],[20190731,2764.92],[20190801,2764.18],[20190802,2745.03],[20190803,2745.03],[20190804,2745.03],[20190805,2705.45],[20190806,2678.38],[20190807,2674.87],[20190808,2688.21],[20190809,2698.8],[20190810,2698.8],[20190811,2698.8],[20190812,2692.75],[20190813,2687.97],[20190814,2681.68],[20190815,2678.56],[20190816,2678.75],[20190817,2678.75],[20190818,2678.75],[20190819,2693.69],[20190820,2703.9],[20190821,2708.75],[20190822,2711.64],[20190823,2704.03],[20190824,2704.03],[20190825,2704.03],[20190826,2691],[20190827,2691.54],[20190828,2695.91],[20190829,2706.76],[20190830,2724.66],[20190831,2724.74],[20190901,2724.74],[20190902,2735.42],[20190903,2736.67],[20190904,2738.89],[20190905,2749.87],[20190906,2759.81],[20190907,2759.81],[20190908,2759.81],[20190909,2762.28],[20190910,2757.82],[20190911,2764.65],[20190912,2775.31],[20190913,2775.66],[20190914,2775.66],[20190915,2775.66],[20190916,2775.75],[20190917,2774.15],[20190918,2772.71],[20190919,2774.88],[20190920,2779.88],[20190921,2779.88],[20190922,2779.88],[20190923,2780.59],[20190924,2777.58],[20190925,2771.5],[20190926,2772.87],[20190927,2775.37],[20190928,2775.37],[20190929,2775.37],[20190930,2776.23],[20191001,2771.83],[20191002,2747.43],[20191003,2738.84],[20191004,2730.54],[20191005,2730.54],[20191006,2730.54],[20191007,2739.34],[20191008,2735.4],[20191009,2729.88],[20191010,2731.16],[20191011,2745.86],[20191012,2745.86],[20191013,2745.86],[20191014,2755.58],[20191015,2764.08],[20191016,2769.13],[20191017,2768.21],[20191018,2762.66],[20191019,2762.66],[20191020,2762.66],[20191021,2761.47],[20191022,2765.5],[20191023,2768.01],[20191024,2773.46],[20191025,2780.76],[20191026,2780.76],[20191027,2780.76],[20191028,2788.14],[20191029,2792.21],[20191030,2792.14],[20191031,2788.34],[20191101,2790.45],[20191102,2790.45],[20191103,2790.45],[20191104,2804.98],[20191105,2817.93],[20191106,2824.34],[20191107,2831.18],[20191108,2835.34],[20191109,2835.34],[20191110,2835.34],[20191111,2832.96],[20191112,2835.11],[20191113,2836.28],[20191114,2835.4],[20191115,2836.56],[20191116,2836.56],[20191117,2836.56],[20191118,2838.47],[20191119,2840.26],[20191120,2836.71],[20191121,2828.7],[20191122,2829.62],[20191123,2829.62],[20191124,2829.62],[20191125,2841.72],[20191126,2852.28],[20191127,2860.5],[20191128,2863.11],[20191129,2859.51],[20191130,2859.51],[20191201,2859.51],[20191202,2845.66],[20191203,2827.15],[20191204,2824.8],[20191205,2830.5],[20191206,2841],[20191207,2841],[20191208,2841],[20191209,2848.66],[20191210,2845.13],[20191211,2845.84],[20191212,2850.96],[20191213,2860.81],[20191214,2860.81],[20191215,2860.81],[20191216,2874.99],[20191217,2880.8],[20191218,2882.56],[20191219,2884.08],[20191220,2893.12],[20191221,2893.12],[20191222,2893.12],[20191223,2901.52],[20191224,2901.61],[20191225,2901.61],[20191226,2901.62],[20191227,2906.39],[20191228,2906.39],[20191229,2906.39],[20191230,2899.67],[20191231,2898.74],[20200101,2898.74],[20200102,2900.8],[20200103,2907.35],[20200104,2907.35],[20200105,2907.35],[20200106,2899.67],[20200107,2901.98],[20200108,2908.4],[20200109,2918.94],[20200110,2927.48],[20200111,2927.48],[20200112,2927.48],[20200113,2928.9],[20200114,2931.72],[20200115,2932.96],[20200116,2937.54],[20200117,2951.45],[20200118,2951.45],[20200119,2951.45],[20200120,2960.7],[20200121,2957.77],[20200122,2957.69],[20200123,2955.41],[20200124,2956.83],[20200125,2956.83],[20200126,2956.83],[20200127,2937.85],[20200128,2924.76],[20200129,2930.75],[20200130,2924.18],[20200131,2905.97],[20200201,2905.97],[20200202,2905.97],[20200203,2895.5],[20200204,2911.07],[20200205,2939.58],[20200206,2960.03],[20200207,2965.16],[20200208,2965.16],[20200209,2965.16],[20200210,2966.21],[20200211,2978.7],[20200212,2994.08],[20200213,3003.01],[20200214,3008.95],[20200215,3008.95],[20200216,3008.95],[20200217,3012.43],[20200218,3010.44],[20200219,3016.54],[20200220,3017.96],[20200221,3005.24],[20200222,3005.24],[20200223,3005.24],[20200224,2961.87],[20200225,2913.02],[20200226,2878.53],[20200227,2831.22],[20200228,2765.71],[20200229,2765.41],[20200301,2765.41],[20200302,2737.79],[20200303,2751.02],[20200304,2770.74],[20200305,2770.06],[20200306,2727.36],[20200307,2727.36],[20200308,2727.36],[20200309,2632.74],[20200310,2586.56],[20200311,2564.73],[20200312,2480.41],[20200313,2426.79],[20200314,2426.79],[20200315,2426.79],[20200316,2368.07],[20200317,2344.5],[20200318,2318.92],[20200319,2310.19],[20200320,2323.47],[20200321,2323.47],[20200322,2323.47],[20200323,2298.36],[20200324,2319.72],[20200325,2377.15],[20200326,2417.51],[20200327,2424.76],[20200328,2424.76],[20200329,2424.76],[20200330,2425.18],[20200331,2441.34],[20200401,2428.27],[20200402,2416.77],[20200403,2419.13],[20200404,2419.13],[20200405,2419.13],[20200406,2449.84],[20200407,2487.49],[20200408,2511.66],[20200409,2528.84],[20200410,2529.42],[20200411,2529.42],[20200412,2529.42],[20200413,2529.42],[20200414,2557.62],[20200415,2558.32],[20200416,2555.46],[20200417,2574.69],[20200418,2574.69],[20200419,2574.69],[20200420,2586.54],[20200421,2567.79],[20200422,2559.88],[20200423,2575.23],[20200424,2583.94],[20200425,2583.94],[20200426,2583.94],[20200427,2595.85],[20200428,2612.29],[20200429,2630.72],[20200430,2634.57],[20200501,2633.68],[20200502,2633.68],[20200503,2633.68],[20200504,2597.25],[20200505,2597.69],[20200506,2609.64],[20200507,2621.1],[20200508,2633.58],[20200509,2633.58],[20200510,2633.58],[20200511,2644.48],[20200512,2642.96],[20200513,2627.83],[20200514,2608.01],[20200515,2605.55],[20200516,2605.55],[20200517,2605.55],[20200518,2631.96],[20200519,2646.31],[20200520,2656.28],[20200521,2655.98],[20200522,2655.82],[20200523,2655.82],[20200524,2655.82],[20200525,2663.96],[20200526,2676.64],[20200527,2683.76],[20200528,2690.68],[20200529,2688.55],[20200530,2688.55],[20200531,2688.52],[20200601,2688.85],[20200602,2703.61],[20200603,2725.57],[20200604,2731.31],[20200605,2740.43],[20200606,2740.43],[20200607,2740.43],[20200608,2757.23],[20200609,2758.53],[20200610,2751.71],[20200611,2732.78],[20200612,2694.49],[20200613,2694.49],[20200614,2694.49],[20200615,2682.91],[20200616,2702.25],[20200617,2730.23],[20200618,2734.94],[20200619,2739.03],[20200620,2739.03],[20200621,2739.03],[20200622,2738.28],[20200623,2739.15],[20200624,2727.84],[20200625,2720.01],[20200626,2717.01],[20200627,2717.01],[20200628,2717.01],[20200629,2710.81],[20200630,2717.65],[20200701,2728.78],[20200702,2746.26],[20200703,2758.43],[20200704,2758.43],[20200705,2758.43],[20200706,2770.1],[20200707,2776.96],[20200708,2776.52],[20200709,2776.43],[20200710,2779.72],[20200711,2779.72],[20200712,2779.72],[20200713,2782.72],[20200714,2776.95],[20200715,2780.79],[20200716,2785.09],[20200717,2786.09],[20200718,2786.09],[20200719,2786.09],[20200720,2794.03],[20200721,2809.98],[20200722,2808.21],[20200723,2802.43],[20200724,2784.56],[20200725,2784.56],[20200726,2784.56],[20200727,2766.87],[20200728,2767.59],[20200729,2770.04],[20200730,2761.18],[20200731,2748],[20200801,2748],[20200802,2748],[20200803,2759.65],[20200804,2773.31],[20200805,2781.44],[20200806,2785.78],[20200807,2788.06],[20200808,2788.06],[20200809,2788.06],[20200810,2791.7],[20200811,2797.45],[20200812,2802.86],[20200813,2805.09],[20200814,2801.83],[20200815,2801.83],[20200816,2801.83],[20200817,2800.93],[20200818,2802.24],[20200819,2802.72],[20200820,2800.36],[20200821,2803.73],[20200822,2803.73],[20200823,2803.73],[20200824,2815.34],[20200825,2824.8],[20200826,2834.89],[20200827,2841.84],[20200828,2838.66],[20200829,2838.66],[20200830,2838.66],[20200831,2831.88],[20200901,2828.27],[20200902,2850.48],[20200903,2850.7],[20200904,2824.59],[20200905,2824.59],[20200906,2824.59],[20200907,2808.96],[20200908,2798.94],[20200909,2798.58],[20200910,2799.43],[20200911,2796.56],[20200912,2796.56],[20200913,2796.56],[20200914,2799.57],[20200915,2812.77],[20200916,2825.16],[20200917,2822.55],[20200918,2811.08],[20200919,2811.08],[20200920,2811.08],[20200921,2787.8],[20200922,2777.38],[20200923,2778.28],[20200924,2768.72],[20200925,2763.27],[20200926,2763.27],[20200927,2763.27],[20200928,2782.72],[20200929,2794.78],[20200930,2796.3],[20201001,2803.96],[20201002,2804.83],[20201003,2804.83],[20201004,2804.83],[20201005,2809.23],[20201006,2815.03],[20201007,2821.01],[20201008,2833.65],[20201009,2847.36],[20201010,2847.36],[20201011,2847.36],[20201012,2864.06],[20201013,2876.95],[20201014,2878.88],[20201015,2866.19],[20201016,2860.73],[20201017,2860.73],[20201018,2860.73],[20201019,2856.81],[20201020,2845.17],[20201021,2832.42],[20201022,2826.45],[20201023,2827.3],[20201024,2827.3],[20201025,2827.3],[20201026,2815.63],[20201027,2800.45],[20201028,2774.8],[20201029,2758.16],[20201030,2751.11],[20201031,2751.02],[20201101,2751.02],[20201102,2759.92],[20201103,2780.87],[20201104,2812.8],[20201105,2846.14],[20201106,2861.75],[20201107,2861.75],[20201108,2861.75],[20201109,2883.05],[20201110,2894.33],[20201111,2902.46],[20201112,2905.3],[20201113,2906.63],[20201114,2906.63],[20201115,2906.63],[20201116,2919.21],[20201117,2924.45],[20201118,2922.59],[20201119,2919.36],[20201120,2919.74],[20201121,2919.74],[20201122,2919.74],[20201123,2924.65],[20201124,2933.5],[20201125,2938.7],[20201126,2941.71],[20201127,2946.03],[20201128,2946.03],[20201129,2946.03],[20201130,2940.26],[20201201,2941.25],[20201202,2939.47],[20201203,2934.46],[20201204,2939.3],[20201205,2939.3],[20201206,2939.3],[20201207,2946.49],[20201208,2950.22],[20201209,2955.67],[20201210,2952.26],[20201211,2943.15],[20201212,2943.15],[20201213,2943.15],[20201214,2942.9],[20201215,2947.03],[20201216,2955.66],[20201217,2966.67],[20201218,2971.43],[20201219,2971.43],[20201220,2971.43],[20201221,2958.39],[20201222,2955.24],[20201223,2964.47],[20201224,2964.62],[20201225,2964.63],[20201226,2964.63],[20201227,2964.63],[20201228,2974.89],[20201229,2983.52],[20201230,2986.94],[20201231,2989.38],[20210101,2989.38],[20210102,2989.38],[20210103,2989.38],[20210104,2996.35],[20210105,2998.52],[20210106,3004.5],[20210107,3023.84],[20210108,3046.57],[20210109,3046.57],[20210110,3046.57],[20210111,3056.65],[20210112,3057.83],[20210113,3059.03],[20210114,3067.2],[20210115,3063.59],[20210116,3063.59],[20210117,3063.59],[20210118,3059.19],[20210119,3061.62],[20210120,3078.24],[20210121,3090.78],[20210122,3084.57],[20210123,3084.57],[20210124,3084.57],[20210125,3081.92],[20210126,3081.31],[20210127,3065.03],[20210128,3046.65],[20210129,3027.11],[20210130,3027.11],[20210131,3026.93],[20210201,3031.65],[20210202,3060.88],[20210203,3086.73],[20210204,3099.73],[20210205,3109.99],[20210206,3109.99],[20210207,3109.99],[20210208,3120.81],[20210209,3125.02],[20210210,3126.07],[20210211,3130.58],[20210212,3138.41],[20210213,3138.41],[20210214,3138.41],[20210215,3148.65],[20210216,3155.53],[20210217,3154.68],[20210218,3139.98],[20210219,3130.17],[20210220,3130.17],[20210221,3130.17],[20210222,3117.12],[20210223,3098.06],[20210224,3093.08],[20210225,3083.06],[20210226,3061.15],[20210227,3061.15],[20210228,3061.01],[20210301,3070.88],[20210302,3087.23],[20210303,3082.48],[20210304,3061.48],[20210305,3051.82],[20210306,3051.82],[20210307,3051.82],[20210308,3060.75],[20210309,3078.87],[20210310,3094.22],[20210311,3109.96],[20210312,3118.58],[20210313,3118.58],[20210314,3118.58],[20210315,3125.72],[20210316,3135.92],[20210317,3138.23],[20210318,3133.93],[20210319,3127.19],[20210320,3127.19],[20210321,3127.19],[20210322,3122.54],[20210323,3120.6],[20210324,3114.95],[20210325,3108.79],[20210326,3121.84],[20210327,3121.84],[20210328,3121.84],[20210329,3138.07],[20210330,3148.6],[20210331,3152.33],[20210401,3166.16],[20210402,3166.42],[20210403,3166.42],[20210404,3166.42],[20210405,3166.57],[20210406,3187.03],[20210407,3187.26],[20210408,3191.22],[20210409,3197.36],[20210410,3197.36],[20210411,3197.36],[20210412,3197.33],[20210413,3196.03],[20210414,3195.96],[20210415,3202.75],[20210416,3216],[20210417,3216],[20210418,3216],[20210419,3216.91],[20210420,3197.9],[20210421,3192.16],[20210422,3197.88],[20210423,3204.32],[20210424,3204.32],[20210425,3204.32],[20210426,3208.63],[20210427,3212.19],[20210428,3212.13],[20210429,3209.78],[20210430,3205],[20210501,3205],[20210502,3205],[20210503,3203.12],[20210504,3196.83],[20210505,3198.03],[20210506,3200.1],[20210507,3207.68],[20210508,3207.68],[20210509,3207.68],[20210510,3207.85],[20210511,3185.6],[20210512,3163.68],[20210513,3163.53],[20210514,3164.67],[20210515,3164.67],[20210516,3164.67],[20210517,3172.47],[20210518,3174.48],[20210519,3160.59],[20210520,3162.89],[20210521,3178.59],[20210522,3178.59],[20210523,3178.59],[20210524,3178.73],[20210525,3191.83],[20210526,3199.32],[20210527,3205.39],[20210528,3215.08],[20210529,3215.08],[20210530,3215.08],[20210531,3217.42],[20210601,3219.34],[20210602,3225.13],[20210603,3225.4],[20210604,3232.77],[20210605,3232.77],[20210606,3232.77],[20210607,3237.96],[20210608,3240.11],[20210609,3240.03],[20210610,3243.81],[20210611,3254.89],[20210612,3254.89],[20210613,3254.89],[20210614,3263.2],[20210615,3264.97],[20210616,3261.63],[20210617,3266.87],[20210618,3263.23],[20210619,3263.23],[20210620,3263.23],[20210621,3257.06],[20210622,3262.59],[20210623,3263.41],[20210624,3270.71],[20210625,3280.41],[20210626,3280.41],[20210627,3280.41],[20210628,3286.53],[20210629,3292.15],[20210630,3292.19],[20210701,3294.31],[20210702,3303.27],[20210703,3303.27],[20210704,3303.27],[20210705,3308.74],[20210706,3309.92],[20210707,3315.48],[20210708,3300.62],[20210709,3296.57],[20210710,3296.57],[20210711,3296.57],[20210712,3307.73],[20210713,3319.95],[20210714,3324.39],[20210715,3317.71],[20210716,3307.81],[20210717,3307.81],[20210718,3307.81],[20210719,3280.92],[20210720,3270.59],[20210721,3285.69],[20210722,3304.15],[20210723,3321.04],[20210724,3321.04],[20210725,3321.04],[20210726,3323.33],[20210727,3312.33],[20210728,3310.3],[20210729,3317.35],[20210730,3318.04],[20210731,3318.06],[20210801,3318.06],[20210802,3319.62],[20210803,3325.31],[20210804,3333.64],[20210805,3342.13],[20210806,3348.56],[20210807,3348.56],[20210808,3348.56],[20210809,3352.53],[20210810,3358],[20210811,3362.34],[20210812,3365.56],[20210813,3366.34],[20210814,3366.34],[20210815,3366.34],[20210816,3361.37],[20210817,3356.84],[20210818,3353.75],[20210819,3339.8],[20210820,3335.41],[20210821,3335.41],[20210822,3335.41],[20210823,3344.27],[20210824,3358.74],[20210825,3366.24],[20210826,3361.73],[20210827,3362.19],[20210828,3362.19],[20210829,3362.19],[20210830,3368.69],[20210831,3373.92],[20210901,3376.3],[20210902,3379.81],[20210903,3380.48],[20210904,3380.48],[20210905,3380.48],[20210906,3386.39],[20210907,3387.25],[20210908,3379.48],[20210909,3370.73],[20210910,3363.8],[20210911,3363.8],[20210912,3363.8],[20210913,3362.33],[20210914,3358.04],[20210915,3354.42],[20210916,3355.55],[20210917,3350.8],[20210918,3350.8],[20210919,3350.8],[20210920,3326.29],[20210921,3314.12],[20210922,3320.54],[20210923,3338.27],[20210924,3344.11],[20210925,3344.11],[20210926,3344.11],[20210927,3341.98],[20210928,3317.72],[20210929,3302.17],[20210930,3298.16],[20211001,3292.37],[20211002,3292.37],[20211003,3292.37],[20211004,3279.74],[20211005,3280.02],[20211006,3280.19],[20211007,3296.58],[20211008,3308.05],[20211009,3308.05],[20211010,3308.05],[20211011,3307.07],[20211012,3302.8],[20211013,3304.91],[20211014,3324.46],[20211015,3347.72],[20211016,3347.72],[20211017,3347.72],[20211018,3358.57],[20211019,3362.37],[20211020,3371.81],[20211021,3375.68],[20211022,3379.73],[20211023,3379.73],[20211024,3379.73],[20211025,3386.91],[20211026,3396.88],[20211027,3397.34],[20211028,3393.35],[20211029,3395.51],[20211030,3395.51],[20211031,3395.48],[20211101,3399.3],[20211102,3416.25],[20211103,3425.12],[20211104,3440.9],[20211105,3453.39],[20211106,3453.39],[20211107,3453.39],[20211108,3455.98],[20211109,3454.9],[20211110,3453.33],[20211111,3459.05],[20211112,3471.03],[20211113,3471.03],[20211114,3471.03],[20211115,3482.72],[20211116,3496.68],[20211117,3504.25],[20211118,3498.57],[20211119,3496.05],[20211120,3496.05],[20211121,3496.05],[20211122,3495.37],[20211123,3478.53],[20211124,3471.22],[20211125,3473.68],[20211126,3438.05],[20211127,3438.05],[20211128,3438.05],[20211129,3417.01],[20211130,3400.16],[20211201,3391.51],[20211202,3384.69],[20211203,3379.04],[20211204,3379.04],[20211205,3379.04],[20211206,3381.84],[20211207,3417.83],[20211208,3434.25],[20211209,3440.39],[20211210,3437.6],[20211211,3437.6],[20211212,3437.6],[20211213,3432.91],[20211214,3416.35],[20211215,3410.92],[20211216,3418.22],[20211217,3413.92],[20211218,3413.92],[20211219,3413.92],[20211220,3387.17],[20211221,3388.13],[20211222,3407.83],[20211223,3430.68],[20211224,3430.86],[20211225,3430.86],[20211226,3430.86],[20211227,3448.64],[20211228,3463.02],[20211229,3466.29],[20211230,3466.31],[20211231,3466.12],[20220101,3466.12],[20220102,3466.12],[20220103,3467.51],[20220104,3475.42],[20220105,3465.65],[20220106,3442.68],[20220107,3418.64],[20220108,3418.64],[20220109,3418.64],[20220110,3399.64],[20220111,3398.15],[20220112,3409.7],[20220113,3406.23],[20220114,3389.03],[20220115,3389.03],[20220116,3389.03],[20220117,3383.75],[20220118,3372.27],[20220119,3359.31],[20220120,3354.85],[20220121,3332.97],[20220122,3332.97],[20220123,3332.97],[20220124,3290.04],[20220125,3265.1],[20220126,3267.95],[20220127,3275.12],[20220128,3272.86],[20220129,3272.86],[20220130,3272.86],[20220131,3290.57],[20220201,3315.19],[20220202,3331.12],[20220203,3312.24],[20220204,3275.57],[20220205,3275.57],[20220206,3275.57],[20220207,3265.42],[20220208,3271.32],[20220209,3294.88],[20220210,3302.72],[20220211,3289.44],[20220212,3289.44],[20220213,3289.44],[20220214,3267.08],[20220215,3267.6],[20220216,3277.38],[20220217,3273.01],[20220218,3255.62],[20220219,3255.62],[20220220,3255.62],[20220221,3235.71],[20220222,3218.23],[20220223,3203.72],[20220224,3186.98],[20220225,3200.67],[20220226,3200.67],[20220227,3200.67],[20220228,3221.49],[20220301,3223.71],[20220302,3229.63],[20220303,3229.11],[20220304,3215.48],[20220305,3215.48],[20220306,3215.48],[20220307,3185.68],[20220308,3155.95],[20220309,3159.47],[20220310,3167.49],[20220311,3171.98],[20220312,3171.98],[20220313,3171.98],[20220314,3164.41],[20220315,3156.24],[20220316,3188.31],[20220317,3219.7],[20220318,3247.05],[20220319,3247.05],[20220320,3247.05],[20220321,3264.82],[20220322,3282.03],[20220323,3287.44],[20220324,3287.18],[20220325,3290.33],[20220326,3290.33],[20220327,3290.33],[20220328,3296.1],[20220329,3305.76],[20220330,3307],[20220331,3297.62],[20220401,3296.42],[20220402,3296.42],[20220403,3296.42],[20220404,3311.56],[20220405,3323.37],[20220406,3305.88],[20220407,3289.52],[20220408,3294.26],[20220409,3294.26],[20220410,3294.26],[20220411,3282.43],[20220412,3269.79],[20220413,3271.45],[20220414,3276.26],[20220415,3276.37],[20220416,3276.37],[20220417,3276.37],[20220418,3276.34],[20220419,3275.19],[20220420,3277.73],[20220421,3271.99],[20220422,3246.22],[20220423,3246.22],[20220424,3246.22],[20220425,3214.5],[20220426,3196.96],[20220427,3194.84],[20220428,3208.86],[20220429,3216.32],[20220430,3216.39],[20220501,3216.39],[20220502,3203.42],[20220503,3196.07],[20220504,3199.66],[20220505,3191.34],[20220506,3157.56],[20220507,3157.56],[20220508,3157.56],[20220509,3133.55],[20220510,3083.13],[20220511,3073.92],[20220512,3072.76],[20220513,3094.63],[20220514,3094.63],[20220515,3094.63],[20220516,3112.17],[20220517,3123.98],[20220518,3115.26],[20220519,3086.64],[20220520,3078.52],[20220521,3078.52],[20220522,3078.52],[20220523,3086.18],[20220524,3074.92],[20220525,3077.05],[20220526,3077.62],[20220527,3119.66],[20220528,3119.66],[20220529,3119.66],[20220530,3145.84],[20220531,3152.6],[20220601,3145.35],[20220602,3146.24],[20220603,3144.22],[20220604,3144.22],[20220605,3144.22],[20220606,3144.39],[20220607,3149.89],[20220608,3145.35],[20220609,3129.8],[20220610,3095.81],[20220611,3095.81],[20220612,3095.81],[20220613,3043.9],[20220614,3002.34],[20220615,2996.68],[20220616,2984.83],[20220617,2957.86],[20220618,2957.86],[20220619,2957.86],[20220620,2952.11],[20220621,2960.14],[20220622,2963.11],[20220623,2964.98],[20220624,2991.93],[20220625,2991.93],[20220626,2991.93],[20220627,3013.53],[20220628,3019.26],[20220629,3009.59],[20220630,2993.4],[20220701,2989.79],[20220702,2989.79],[20220703,2989.79],[20220704,2994.54],[20220705,3002.42],[20220706,3016.59],[20220707,3043.35],[20220708,3065.07],[20220709,3065.07],[20220710,3065.07],[20220711,3067.61],[20220712,3063.01],[20220713,3048.81],[20220714,3034.34],[20220715,3036.62],[20220716,3036.62],[20220717,3036.62],[20220718,3043.01],[20220719,3050.65],[20220720,3070.03],[20220721,3087.64],[20220722,3098.53],[20220723,3098.53],[20220724,3098.53],[20220725,3096.27],[20220726,3095.45],[20220727,3105.98],[20220728,3129.42],[20220729,3153.48],[20220730,3153.48],[20220731,3153.62],[20220801,3162.17],[20220802,3159.68],[20220803,3167.22],[20220804,3177.9],[20220805,3179.6],[20220806,3179.6],[20220807,3179.6],[20220808,3181.73],[20220809,3174.26],[20220810,3174.79],[20220811,3184.15],[20220812,3202.76],[20220813,3202.76],[20220814,3202.76],[20220815,3210.17],[20220816,3234.54],[20220817,3229.86],[20220818,3224.94],[20220819,3221.36],[20220820,3221.36],[20220821,3221.36],[20220822,3205.28],[20220823,3189.06],[20220824,3184.12],[20220825,3193.32],[20220826,3183.08],[20220827,3183.08],[20220828,3183.08],[20220829,3153.06],[20220830,3126.1],[20220831,3104.79],[20220901,3084.76],[20220902,3077.76],[20220903,3077.76],[20220904,3077.76],[20220905,3079.74],[20220906,3077.39],[20220907,3075.24],[20220908,3082.57],[20220909,3100.21],[20220910,3100.21],[20220911,3100.21],[20220912,3116.81],[20220913,3110.47],[20220914,3090.71],[20220915,3073.68],[20220916,3048.89],[20220917,3048.89],[20220918,3048.89],[20220919,3031.8],[20220920,3022.3],[20220921,3022.63],[20220922,3009.09],[20220923,2988.07],[20220924,2988.07],[20220925,2988.07],[20220926,2969.74],[20220927,2963.49],[20220928,2963.74],[20220929,2946.51],[20220930,2928.97],[20221001,2928.97],[20221002,2928.97],[20221003,2930.07],[20221004,2959.8],[20221005,2982.04],[20221006,2986.89],[20221007,2971.6],[20221008,2971.6],[20221009,2971.6],[20221010,2952.11],[20221011,2931.67],[20221012,2919.43],[20221013,2917.6],[20221014,2920.02],[20221015,2920.02],[20221016,2920.02],[20221017,2929.79],[20221018,2941.8],[20221019,2946.72],[20221020,2938.14],[20221021,2936.29],[20221022,2936.29],[20221023,2936.29],[20221024,2945.47],[20221025,2963.44],[20221026,2968.58],[20221027,2972.49],[20221028,2983.18],[20221029,2983.18],[20221030,2983.18],[20221031,2994.72],[20221101,2997.66],[20221102,2999.67],[20221103,2985.81],[20221104,2982.45],[20221105,2982.45],[20221106,2982.45],[20221107,2986.44],[20221108,2997.27],[20221109,2995.96],[20221110,3017.16],[20221111,3040.85],[20221112,3040.85],[20221113,3040.85],[20221114,3052.74],[20221115,3056.1],[20221116,3049],[20221117,3038.15],[20221118,3038.3],[20221119,3038.3],[20221120,3038.3],[20221121,3047.77],[20221122,3055.85],[20221123,3063.64],[20221124,3071.11],[20221125,3073.64],[20221126,3073.64],[20221127,3073.64],[20221128,3060.66],[20221129,3055.78],[20221130,3070.5],[20221201,3089.11],[20221202,3093.06],[20221203,3093.06],[20221204,3093.06],[20221205,3078.17],[20221206,3060.17],[20221207,3042.7],[20221208,3039.91],[20221209,3041.97],[20221210,3041.97],[20221211,3041.97],[20221212,3042.23],[20221213,3052.68],[20221214,3056.9],[20221215,3028.57],[20221216,2992.55],[20221217,2992.55],[20221218,2992.55],[20221219,2976.33],[20221220,2965.67],[20221221,2974.06],[20221222,2977.88],[20221223,2973.35],[20221224,2973.35],[20221225,2973.35],[20221226,2973.35],[20221227,2968.51],[20221228,2963.07],[20221229,2963.16],[20221230,2963.22],[20221231,2963.1],[20230101,2963.1],[20230102,2965.27],[20230103,2983.32],[20230104,2999.24],[20230105,3005.31],[20230106,3015.48],[20230107,3015.48],[20230108,3015.48],[20230109,3026.9],[20230110,3029.18],[20230111,3038.6],[20230112,3050.97],[20230113,3060.19],[20230114,3060.19],[20230115,3060.19],[20230116,3068.56],[20230117,3073.9],[20230118,3074.2],[20230119,3059.25],[20230120,3054.47],[20230121,3054.47],[20230122,3054.47],[20230123,3066.17],[20230124,3076.04],[20230125,3073.19],[20230126,3079.7],[20230127,3091.11],[20230128,3091.11],[20230129,3091.11],[20230130,3085.41],[20230131,3082.42],[20230201,3087.82],[20230202,3106.68],[20230203,3121.89],[20230204,3121.89],[20230205,3121.89],[20230206,3119.39],[20230207,3121.51],[20230208,3123.68],[20230209,3120.94],[20230210,3111.89],[20230211,3111.89],[20230212,3111.89],[20230213,3112.62],[20230214,3115.99],[20230215,3119.73],[20230216,3120.13],[20230217,3111.54],[20230218,3111.54],[20230219,3111.54],[20230220,3106.72],[20230221,3095.78],[20230222,3081.92],[20230223,3082.56],[20230224,3077.08],[20230225,3077.08],[20230226,3077.08],[20230227,3072.48],[20230228,3068.09],[20230301,3059.39],[20230302,3060.6],[20230303,3079.81],[20230304,3079.81],[20230305,3079.81],[20230306,3091.5],[20230307,3086.7],[20230308,3082.13],[20230309,3073.3],[20230310,3045.33],[20230311,3045.33],[20230312,3045.33],[20230313,3011.76],[20230314,3005.9],[20230315,3007.77],[20230316,3012.77],[20230317,3013.53],[20230318,3013.53],[20230319,3013.53],[20230320,3008.61],[20230321,3015.35],[20230322,3019.57],[20230323,3013.51],[20230324,3015.92],[20230325,3015.92],[20230326,3015.92],[20230327,3020.17],[20230328,3017.22],[20230329,3026.83],[20230330,3042.16],[20230331,3062.12],[20230401,3062.12],[20230402,3062.12],[20230403,3076.08],[20230404,3074.2],[20230405,3067.02],[20230406,3065.54],[20230407,3065.48],[20230408,3065.48],[20230409,3065.48],[20230410,3065.58],[20230411,3073.13],[20230412,3073.02],[20230413,3072.63],[20230414,3079.05],[20230415,3079.05],[20230416,3079.05],[20230417,3089.27],[20230418,3094.37],[20230419,3091.63],[20230420,3084.81],[20230421,3080.73],[20230422,3080.73],[20230423,3080.73],[20230424,3076.59],[20230425,3067.95],[20230426,3050.31],[20230427,3049.47],[20230428,3063.78],[20230429,3063.78],[20230430,3063.83],[20230501,3063.92],[20230502,3068.73],[20230503,3059.75],[20230504,3050.99],[20230505,3060.16],[20230506,3060.16],[20230507,3060.16],[20230508,3071.85],[20230509,3075.67],[20230510,3078.88],[20230511,3082.89],[20230512,3087.71],[20230513,3087.71],[20230514,3087.71],[20230515,3093.66],[20230516,3092.11],[20230517,3093.7],[20230518,3094.44],[20230519,3115.19],[20230520,3115.19],[20230521,3115.19],[20230522,3120.69],[20230523,3115.08],[20230524,3094.25],[20230525,3086.26],[20230526,3096.39],[20230527,3096.39],[20230528,3096.39],[20230529,3096.6],[20230530,3107.48],[20230531,3102.65],[20230601,3102.1],[20230602,3120.42],[20230603,3120.42],[20230604,3120.42],[20230605,3137.64],[20230606,3145.67],[20230607,3145.05],[20230608,3141.81],[20230609,3139.2],[20230610,3139.2],[20230611,3139.2],[20230612,3146.93],[20230613,3157.36],[20230614,3166.33],[20230615,3166.51],[20230616,3167.41],[20230617,3167.41],[20230618,3167.41],[20230619,3162.76],[20230620,3150.12],[20230621,3135.93],[20230622,3121.86],[20230623,3119.83],[20230624,3119.83],[20230625,3119.83],[20230626,3112.53],[20230627,3107.64],[20230628,3116.14],[20230629,3125.27],[20230630,3140.32],[20230701,3140.32],[20230702,3140.32],[20230703,3152.18],[20230704,3157.05],[20230705,3153.63],[20230706,3131.05],[20230707,3111.21],[20230708,3111.21],[20230709,3111.21],[20230710,3103.86],[20230711,3110.79],[20230712,3124.99],[20230713,3137.57],[20230714,3141.74],[20230715,3141.74],[20230716,3141.74],[20230717,3138.59],[20230718,3143.54],[20230719,3155.74],[20230720,3159.78],[20230721,3161.38],[20230722,3161.38],[20230723,3161.38],[20230724,3167.97],[20230725,3179.66],[20230726,3182.38],[20230727,3188.96],[20230728,3197.46],[20230729,3197.46],[20230730,3197.46],[20230731,3202.62],[20230801,3202.73],[20230802,3184.15],[20230803,3164.4],[20230804,3153.17],[20230805,3153.17],[20230806,3153.17],[20230807,3151.49],[20230808,3151.16],[20230809,3147.71],[20230810,3147.39],[20230811,3141.83],[20230812,3141.83],[20230813,3141.83],[20230814,3141.4],[20230815,3136.96],[20230816,3121.5],[20230817,3108.83],[20230818,3095.32],[20230819,3095.32],[20230820,3095.32],[20230821,3089.95],[20230822,3097.64],[20230823,3114.37],[20230824,3119.2],[20230825,3119.41],[20230826,3119.41],[20230827,3119.41],[20230828,3124.37],[20230829,3142.6],[20230830,3150.22],[20230831,3156.95],[20230901,3164.51],[20230902,3164.51],[20230903,3164.51],[20230904,3170.81],[20230905,3172.29],[20230906,3164.16],[20230907,3155.76],[20230908,3150.88],[20230909,3150.88],[20230910,3150.88],[20230911,3153.35],[20230912,3155.4],[20230913,3149.36],[20230914,3162.34],[20230915,3173.62],[20230916,3173.62],[20230917,3173.62],[20230918,3165.29],[20230919,3154.04],[20230920,3149.44],[20230921,3132.35],[20230922,3118.06],[20230923,3118.06],[20230924,3118.06],[20230925,3113.04],[20230926,3102.45],[20230927,3096.79],[20230928,3095.25],[20230929,3097.84],[20230930,3097.77],[20231001,3097.77],[20231002,3096.89],[20231003,3090.52],[20231004,3068.46],[20231005,3063.64],[20231006,3069.06],[20231007,3069.06],[20231008,3069.06],[20231009,3078.53],[20231010,3095.27],[20231011,3108.31],[20231012,3115.24],[20231013,3111.38],[20231014,3111.38],[20231015,3111.38],[20231016,3107.39],[20231017,3105.16],[20231018,3095.7],[20231019,3075.82],[20231020,3049.41],[20231021,3049.41],[20231022,3049.41],[20231023,3027.72],[20231024,3027.01],[20231025,3027.56],[20231026,3017.53],[20231027,3007.23],[20231028,3007.23],[20231029,3007.23],[20231030,3004.26],[20231031,3009.66],[20231101,3015.8],[20231102,3050.52],[20231103,3071.82],[20231104,3071.82],[20231105,3071.82],[20231106,3078.53],[20231107,3083.88],[20231108,3085.5],[20231109,3086.69],[20231110,3086.52],[20231111,3086.52],[20231112,3086.52],[20231113,3090.96],[20231114,3104.91],[20231115,3120.97],[20231116,3124.62],[20231117,3128.39],[20231118,3128.39],[20231119,3128.39],[20231120,3130.34],[20231121,3132.9],[20231122,3142.13],[20231123,3145.87],[20231124,3145.83],[20231125,3145.83],[20231126,3145.83],[20231127,3143.34],[20231128,3140.21],[20231129,3144.7],[20231130,3157.81],[20231201,3177.05],[20231202,3177.05],[20231203,3177.05],[20231204,3187.99],[20231205,3190.81],[20231206,3198.39],[20231207,3203.05],[20231208,3208.89],[20231209,3208.89],[20231210,3208.89],[20231211,3217.39],[20231212,3221.73],[20231213,3229.47],[20231214,3239.14],[20231215,3249.52],[20231216,3249.52],[20231217,3249.52],[20231218,3252.77],[20231219,3255.08],[20231220,3257.02],[20231221,3255.63],[20231222,3256.67],[20231223,3256.67],[20231224,3256.67],[20231225,3256.67],[20231226,3256.71],[20231227,3260.38],[20231228,3264.04],[20231229,3270.56],[20231230,3270.56],[20231231,3270.63],[20240101,3270.63],[20240102,3271.81],[20240103,3260.03],[20240104,3247.98],[20240105,3240.89],[20240106,3240.89],[20240107,3240.89],[20240108,3244.82],[20240109,3254.09],[20240110,3257.43],[20240111,3257.13],[20240112,3263.18],[20240113,3263.18],[20240114,3263.18],[20240115,3265.97],[20240116,3264.05],[20240117,3248.41],[20240118,3245.11],[20240119,3253.8],[20240120,3253.8],[20240121,3253.8],[20240122,3267.96],[20240123,3276.82],[20240124,3285.29],[20240125,3295.11],[20240126,3304.99],[20240127,3304.99],[20240128,3304.99],[20240129,3318.1],[20240130,3324.54],[20240131,3318.69],[20240201,3315.84],[20240202,3322.54],[20240203,3322.54],[20240204,3322.54],[20240205,3330.16],[20240206,3336.19],[20240207,3342.62],[20240208,3345.61],[20240209,3347.83],[20240210,3347.83],[20240211,3347.83],[20240212,3357.04],[20240213,3350.36],[20240214,3348.73],[20240215,3357.7],[20240216,3365.17],[20240217,3365.17],[20240218,3365.17],[20240219,3366],[20240220,3357.5],[20240221,3350.21],[20240222,3363.15],[20240223,3380],[20240224,3380],[20240225,3380],[20240226,3379.3],[20240227,3377.15],[20240228,3376.14],[20240229,3376.89],[20240301,3388.72],[20240302,3388.72],[20240303,3388.72],[20240304,3396.73],[20240305,3391.56],[20240306,3389.19],[20240307,3401.02],[20240308,3408.86],[20240309,3408.86],[20240310,3408.86],[20240311,3404.13],[20240312,3409.48],[20240313,3416.92],[20240314,3417.87],[20240315,3410.57],[20240316,3410.57],[20240317,3410.57],[20240318,3408.11],[20240319,3413.54],[20240320,3422.66],[20240321,3439.4],[20240322,3452.61],[20240323,3452.61],[20240324,3452.61],[20240325,3449.95],[20240326,3447.38],[20240327,3454.23],[20240328,3466.47],[20240329,3466.76],[20240330,3466.76],[20240331,3466.75],[20240401,3466.77],[20240402,3465.06],[20240403,3454.77],[20240404,3446.41],[20240405,3439.66],[20240406,3439.66],[20240407,3439.66],[20240408,3441.4],[20240409,3443.61],[20240410,3443.52],[20240411,3445.88],[20240412,3452.46],[20240413,3452.46],[20240414,3452.46],[20240415,3443.34],[20240416,3417.58],[20240417,3401.37],[20240418,3394.17],[20240419,3384.25],[20240420,3384.25],[20240421,3384.25],[20240422,3385.39],[20240423,3399.68],[20240424,3411.26],[20240425,3400.58],[20240426,3408.77],[20240427,3408.77],[20240428,3408.77],[20240429,3424.39],[20240430,3420.12],[20240501,3419.73],[20240502,3411.37],[20240503,3419.06],[20240504,3419.06],[20240505,3419.06],[20240506,3433.93],[20240507,3451.91],[20240508,3460.69],[20240509,3460.84],[20240510,3475.34],[20240511,3475.34],[20240512,3475.34],[20240513,3478.44],[20240514,3479.38],[20240515,3491.32],[20240516,3500.1],[20240517,3502.13],[20240518,3502.13],[20240519,3502.13],[20240520,3502.3],[20240521,3505.37],[20240522,3504.33],[20240523,3499.01],[20240524,3491.98],[20240525,3491.98],[20240526,3491.98],[20240527,3492.83],[20240528,3491.71],[20240529,3478.03],[20240530,3475.53],[20240531,3465.59],[20240601,3465.59],[20240602,3465.59],[20240603,3473.16],[20240604,3471.33],[20240605,3482.31],[20240606,3497.77],[20240607,3502.41],[20240608,3502.41],[20240609,3502.41],[20240610,3507.8],[20240611,3508.06],[20240612,3512.78],[20240613,3513.24],[20240614,3516.17],[20240615,3516.17],[20240616,3516.17],[20240617,3514.41],[20240618,3520.85],[20240619,3526.25],[20240620,3533.92],[20240621,3535.88],[20240622,3535.88],[20240623,3535.88],[20240624,3532.52],[20240625,3533.07],[20240626,3533.91],[20240627,3530.86],[20240628,3527.86],[20240629,3527.86],[20240630,3527.83],[20240701,3520.28],[20240702,3517.38],[20240703,3524.29],[20240704,3532.77],[20240705,3538.58],[20240706,3538.58],[20240707,3538.58],[20240708,3541.91],[20240709,3540.82],[20240710,3548.91],[20240711,3557.68],[20240712,3563.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 989,87€ |
| 2021 | 1.192,95€ |
| 2022 | 1.030,76€ |
| 2023 | 1.070,80€ |
| 2024 | 1.256,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,46% |
| 3 M | 4,49% |
| 6 M | 13,32% |
| lfd. Jahr | 12,87% |
| 1 Jahr | 17,31% |
| 3 Jahre | 6,57% |
| 5 Jahre | 27,13% |
| 10 Jahre | 43,12% |
| Entwicklung p.a. | 4,42% |
| Wertentwicklung seit Auflage | 70,28% |
Anlageziel sind langfristige marktgerechte Renditen. Der Fonds investiert in Wertpapiere, Geldmarktinstrumente und Bankguthaben sowie weiterhin in Fonds.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML Holding N.V. Aandelen op naam EO -,09 | 5,30% |
| Microsoft Corp. Registered Shares DL-,00000625 | 3,78% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | 3,50% |
| ISHARES MSCI WORLD INDUSTRIALS SECTOR ESG UCITS ETF | 3,37% |
| TotalEnergies SE Actions au Porteur EO 2,50 | 3,23% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -1.0129 | 1.015400 |
| 07.2020 - 07.2021 | 20.5159 | 18.768500 |
| 07.2021 - 07.2022 | -13.5959 | -8.472400 |
| 07.2022 - 07.2023 | 3.8847 | 3.539200 |
| 07.2023 - 07.2024 | 17.3065 | 13.512300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,27% | 11,15% | 12,63% | 12,29% |
| Sharpe Ratio | 1,21 | 0,09 | 0,38 | 0,29 |
| Tracking Error | 3,22% | 3,36% | 3,40% | 3,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 1,11 | 1,12 | 1,15 |
| Treynor Ratio | 10,29 | 0,90 | 4,34 | 3,05 |
Die 10 größten Wertpapierbestände (16. 07. 2024)
| ASML Holding N.V. Aandelen op naam EO -,09 | 5,30% |
| Microsoft Corp. Registered Shares DL-,00000625 | 3,78% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | 3,50% |
| ISHARES MSCI WORLD INDUSTRIALS SECTOR ESG UCITS ETF | 3,37% |
| TotalEnergies SE Actions au Porteur EO 2,50 | 3,23% |
Länderverteilung (16. 07. 2024)
| Welt | 100,00% |
Branchenverteilung (16. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 07. 2024)
| Aktien | 81,48% |
| Investmentfonds | 14,27% |
| Geldmarkt/Kasse | 2,65% |
| Renten | 1,60% |
Währungsverteilung (16. 07. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8544KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 302KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2250KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 475KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,51% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | LRI Capital Management SA |
| Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.03.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 60,66 Mio. EUR |