Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NB6M
ISIN: LU0337411200
Mischfonds defensiv, Europa
Aktueller Preis (25. 07. 2024)
113,77 €
-0,02 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0337411200","name":"Bantleon Opportunities S PT","currency":"EUR"},"ts":[[20190729,113.12],[20190730,112.56],[20190731,112.84],[20190801,112.9],[20190802,112.44],[20190805,112.15],[20190806,112.27],[20190807,112.55],[20190808,112.43],[20190809,112.21],[20190812,112.26],[20190813,112.36],[20190814,112.32],[20190816,112.66],[20190819,112.69],[20190820,112.8],[20190821,112.79],[20190822,112.58],[20190823,112.77],[20190826,112.63],[20190827,112.88],[20190828,112.89],[20190829,112.99],[20190830,113],[20190902,113.06],[20190903,113.16],[20190904,113.23],[20190905,113.14],[20190906,113.38],[20190909,113.2],[20190910,113.11],[20190911,113.22],[20190912,113.26],[20190913,113.11],[20190916,113.04],[20190917,112.96],[20190918,113.17],[20190919,113.1],[20190920,113.18],[20190923,113.37],[20190924,113.38],[20190925,113.22],[20190926,113.26],[20190927,113.28],[20190930,113.4],[20191001,113.18],[20191002,112.56],[20191003,112.54],[20191004,112.82],[20191007,112.96],[20191008,112.88],[20191009,112.91],[20191010,112.75],[20191011,113.1],[20191014,113.18],[20191015,113.37],[20191016,113.38],[20191017,113.34],[20191018,113.2],[20191021,113.24],[20191022,113.33],[20191023,113.39],[20191024,113.54],[20191025,113.41],[20191028,113.3],[20191029,113.37],[20191030,113.32],[20191031,113.54],[20191104,113.69],[20191105,113.58],[20191106,113.68],[20191107,113.54],[20191108,113.46],[20191111,113.33],[20191112,113.45],[20191113,113.45],[20191114,113.42],[20191115,113.55],[20191118,113.5],[20191119,113.5],[20191120,113.54],[20191121,113.4],[20191122,113.48],[20191125,113.63],[20191126,113.71],[20191127,113.63],[20191128,113.52],[20191129,113.51],[20191202,112.87],[20191203,113.04],[20191204,113.25],[20191205,113.03],[20191206,113.19],[20191209,113.22],[20191210,113.13],[20191211,113.37],[20191212,113.42],[20191213,113.62],[20191216,113.78],[20191217,113.65],[20191218,113.51],[20191219,113.41],[20191220,113.59],[20191223,113.57],[20191227,113.71],[20191230,113.36],[20200102,113.61],[20200103,113.31],[20200106,113.2],[20200107,113.33],[20200108,113.45],[20200109,113.8],[20200110,113.79],[20200113,113.71],[20200114,113.63],[20200115,113.52],[20200116,113.49],[20200117,113.75],[20200120,113.75],[20200121,113.64],[20200122,113.59],[20200123,113.42],[20200124,113.63],[20200127,112.98],[20200128,113.26],[20200129,113.31],[20200130,112.87],[20200131,112.68],[20200203,112.73],[20200204,113.06],[20200205,113.33],[20200206,113.47],[20200207,113.45],[20200210,113.43],[20200211,113.67],[20200212,113.8],[20200213,113.79],[20200214,113.87],[20200217,113.94],[20200218,113.83],[20200219,113.97],[20200220,113.99],[20200221,113.56],[20200224,112.75],[20200225,112.27],[20200226,112.09],[20200227,111.5],[20200228,110.99],[20200302,110.95],[20200303,111.17],[20200304,111.32],[20200305,111.28],[20200306,111.26],[20200309,110.64],[20200310,110.36],[20200311,110.12],[20200312,109.65],[20200313,109.02],[20200316,108.4],[20200317,107.88],[20200318,107.19],[20200319,107.28],[20200320,107.65],[20200323,107.95],[20200324,107.45],[20200325,107.45],[20200326,108.21],[20200327,108.2],[20200330,108.48],[20200331,108.19],[20200401,107.91],[20200402,107.76],[20200403,107.65],[20200406,107.92],[20200407,107.67],[20200408,107.72],[20200409,108.24],[20200414,108.56],[20200415,108.28],[20200416,108.29],[20200417,108.61],[20200420,108.47],[20200421,108.09],[20200422,107.82],[20200423,108.26],[20200424,108.29],[20200427,108.81],[20200428,108.93],[20200429,109.36],[20200430,109.48],[20200504,108.85],[20200505,109.07],[20200506,108.67],[20200507,108.95],[20200508,109.36],[20200511,109],[20200512,109.04],[20200513,108.86],[20200514,108.36],[20200515,108.52],[20200518,109.08],[20200519,109.29],[20200520,109.55],[20200522,109.67],[20200525,109.92],[20200526,110.07],[20200527,110.45],[20200528,110.77],[20200529,110.69],[20200602,111.44],[20200603,112.1],[20200604,112.67],[20200605,113.38],[20200608,113.43],[20200609,113.09],[20200610,112.71],[20200611,111.8],[20200612,111.84],[20200615,111.72],[20200616,112.34],[20200617,112.66],[20200618,112.46],[20200619,112.64],[20200622,112.47],[20200624,112.53],[20200625,112.31],[20200626,112.21],[20200629,112.55],[20200630,112.58],[20200701,112.63],[20200702,113.29],[20200703,113.12],[20200706,113.66],[20200707,113.35],[20200708,113.26],[20200709,113.1],[20200710,113.15],[20200713,113.47],[20200714,113.35],[20200715,114.01],[20200716,113.89],[20200717,113.92],[20200720,114.24],[20200721,114.63],[20200722,114.39],[20200723,114.42],[20200724,114.1],[20200727,114.05],[20200728,113.85],[20200729,114.1],[20200730,113.08],[20200731,113.15],[20200803,113.64],[20200804,113.72],[20200805,113.83],[20200806,113.71],[20200807,113.9],[20200810,113.94],[20200811,114.45],[20200812,114.79],[20200813,114.48],[20200814,114.31],[20200817,114.4],[20200818,114.22],[20200819,114.4],[20200820,114.09],[20200821,113.94],[20200824,114.41],[20200825,114.49],[20200826,114.67],[20200827,114.66],[20200828,114.46],[20200831,114.41],[20200901,114.23],[20200902,114.67],[20200903,114.52],[20200904,114.14],[20200907,114.47],[20200908,114.02],[20200909,114.61],[20200910,114.4],[20200911,114.43],[20200914,114.42],[20200915,114.55],[20200916,114.67],[20200917,114.57],[20200918,114.39],[20200921,113.37],[20200922,113.58],[20200923,113.69],[20200924,113.34],[20200925,113.06],[20200928,113.7],[20200929,113.65],[20200930,113.71],[20201001,113.62],[20201002,113.4],[20201005,113.6],[20201006,113.72],[20201007,113.74],[20201008,114.21],[20201009,114.26],[20201012,114.58],[20201013,114.69],[20201014,114.71],[20201015,114],[20201016,114.55],[20201019,114.48],[20201020,114.26],[20201021,113.88],[20201022,113.41],[20201023,113.8],[20201026,113.05],[20201027,112.91],[20201028,111.92],[20201029,112.14],[20201030,111.98],[20201102,112.42],[20201103,112.79],[20201104,113.19],[20201105,113.8],[20201106,113.69],[20201109,114.4],[20201110,114.17],[20201111,114.57],[20201112,114.53],[20201113,114.63],[20201116,114.75],[20201117,114.71],[20201118,114.77],[20201119,114.76],[20201120,114.87],[20201123,115.03],[20201124,115.16],[20201125,115.11],[20201126,115.23],[20201127,115.42],[20201130,115.28],[20201201,115.25],[20201202,115.19],[20201203,115.24],[20201204,115.23],[20201207,115.37],[20201208,115.49],[20201209,115.42],[20201210,115.45],[20201211,115.51],[20201214,115.42],[20201215,115.38],[20201216,115.31],[20201217,115.56],[20201218,115.45],[20201221,114.84],[20201222,115.2],[20201223,115.26],[20201228,115.76],[20201229,115.9],[20201230,115.86],[20210104,115.95],[20210105,115.82],[20210106,116.28],[20210107,116.44],[20210108,116.66],[20210111,116.37],[20210112,116.22],[20210113,116.44],[20210114,116.78],[20210115,116.21],[20210118,116.23],[20210119,116.41],[20210120,116.61],[20210121,116.43],[20210122,116.35],[20210125,116.33],[20210126,116.46],[20210127,116.01],[20210128,116.12],[20210129,115.76],[20210201,116.03],[20210202,116.39],[20210203,116.58],[20210204,116.65],[20210205,116.73],[20210208,116.9],[20210209,116.76],[20210210,116.4],[20210211,116.83],[20210212,116.98],[20210215,117.13],[20210216,117.06],[20210217,116.78],[20210218,116.29],[20210219,116.49],[20210222,116.46],[20210223,116.22],[20210224,116.21],[20210225,115.94],[20210226,115.65],[20210301,116.53],[20210302,116.37],[20210303,116.02],[20210304,116.08],[20210305,115.65],[20210308,116.14],[20210309,116.49],[20210310,116.66],[20210311,117.05],[20210312,116.79],[20210315,116.78],[20210316,117.05],[20210317,116.88],[20210318,117.05],[20210319,116.84],[20210322,117],[20210323,116.93],[20210324,117.01],[20210325,116.87],[20210326,117.28],[20210329,117.36],[20210330,117.56],[20210331,117.54],[20210401,117.96],[20210406,118.04],[20210407,117.94],[20210408,118.02],[20210409,118.05],[20210412,117.84],[20210413,117.95],[20210414,117.95],[20210415,118.12],[20210416,118.28],[20210419,118.09],[20210420,117.61],[20210421,117.94],[20210422,118.2],[20210423,118.19],[20210426,118.25],[20210427,118.28],[20210428,118.2],[20210429,117.87],[20210430,117.97],[20210503,118.12],[20210504,117.68],[20210505,118.01],[20210506,117.97],[20210507,118.43],[20210510,118.24],[20210511,117.49],[20210512,117.63],[20210514,117.89],[20210517,117.99],[20210518,117.9],[20210519,117.17],[20210520,117.7],[20210521,117.9],[20210525,118.32],[20210526,118.34],[20210527,118.35],[20210528,118.65],[20210531,118.46],[20210601,118.85],[20210602,118.81],[20210603,118.7],[20210604,118.87],[20210607,119.09],[20210608,119.16],[20210609,119.08],[20210610,119.08],[20210611,119.39],[20210614,119.55],[20210615,119.45],[20210616,119.5],[20210617,119.42],[20210618,118.83],[20210621,118.96],[20210622,119.01],[20210624,119.3],[20210625,119.01],[20210628,118.98],[20210629,119.09],[20210630,118.93],[20210701,118.98],[20210702,119.22],[20210705,119.05],[20210706,119.03],[20210707,119.11],[20210708,118.48],[20210709,118.98],[20210712,119.23],[20210713,119.24],[20210714,119.36],[20210715,119.04],[20210716,118.82],[20210719,118.27],[20210720,118.59],[20210721,119],[20210722,119.36],[20210723,119.67],[20210726,119.8],[20210727,119.53],[20210728,119.81],[20210729,119.95],[20210730,119.88],[20210802,120.14],[20210803,120.36],[20210804,120.6],[20210805,120.59],[20210806,120.55],[20210809,120.43],[20210810,120.52],[20210811,120.58],[20210812,120.71],[20210813,120.68],[20210816,120.43],[20210817,120.49],[20210818,120.43],[20210819,119.82],[20210820,120.13],[20210823,120.2],[20210824,120.2],[20210825,120.01],[20210826,119.83],[20210827,120.04],[20210830,120.25],[20210831,119.88],[20210901,120.21],[20210902,120.41],[20210903,120.14],[20210906,120.57],[20210907,120.27],[20210908,120.01],[20210909,120.34],[20210910,120.2],[20210913,120.19],[20210914,120.3],[20210915,119.9],[20210916,120.11],[20210917,119.67],[20210920,119.13],[20210921,119.68],[20210922,119.92],[20210923,119.99],[20210924,119.51],[20210927,119.33],[20210928,118.5],[20210929,118.67],[20210930,118.37],[20211001,118.22],[20211004,118.03],[20211005,118.28],[20211006,118.03],[20211007,118.43],[20211008,118.09],[20211011,117.93],[20211012,117.8],[20211013,118.14],[20211014,118.69],[20211015,118.86],[20211018,118.54],[20211019,118.51],[20211020,118.62],[20211021,118.48],[20211022,118.73],[20211025,118.73],[20211026,118.93],[20211027,119.02],[20211028,118.98],[20211029,118.5],[20211102,119.35],[20211103,119.38],[20211104,119.96],[20211105,120.22],[20211108,120.25],[20211109,120.33],[20211110,119.98],[20211111,119.95],[20211112,120.13],[20211115,120.18],[20211116,120.36],[20211117,120.45],[20211118,120.48],[20211119,120.56],[20211122,120.47],[20211123,119.63],[20211124,119.41],[20211125,119.6],[20211126,118.79],[20211129,118.76],[20211130,118.85],[20211201,119.08],[20211202,118.84],[20211203,118.68],[20211206,119.06],[20211207,120.01],[20211208,119.56],[20211209,119.55],[20211210,119.5],[20211213,119.51],[20211214,119.23],[20211215,119.29],[20211216,119.49],[20211217,119.24],[20211220,119],[20211221,119.04],[20211222,119.25],[20211223,119.47],[20211227,119.55],[20211228,119.67],[20211229,119.38],[20211230,119.48],[20220103,119.51],[20220104,119.66],[20220105,119.78],[20220106,119.07],[20220107,118.76],[20220110,118.3],[20220111,118.43],[20220112,118.88],[20220113,118.82],[20220114,118.46],[20220117,118.6],[20220118,118.24],[20220119,118.22],[20220120,118.41],[20220121,117.98],[20220124,117.18],[20220125,117.09],[20220126,117.44],[20220127,117.41],[20220128,116.94],[20220131,117.2],[20220201,117.39],[20220202,117.48],[20220203,116.41],[20220204,115.59],[20220207,115.5],[20220208,115.25],[20220209,116.04],[20220210,115.81],[20220211,115.47],[20220214,114.81],[20220215,115.22],[20220216,115.45],[20220217,115.5],[20220218,115.53],[20220221,115],[20220222,114.77],[20220223,114.64],[20220224,113.99],[20220225,114.65],[20220228,114.8],[20220301,115.24],[20220302,114.95],[20220303,114.57],[20220304,113.86],[20220307,113.49],[20220308,113.1],[20220309,113.89],[20220310,113.07],[20220311,113.25],[20220314,113.19],[20220315,113.31],[20220316,113.88],[20220317,113.91],[20220318,114.2],[20220321,114.13],[20220322,114.1],[20220323,113.98],[20220324,113.97],[20220325,113.73],[20220328,113.74],[20220329,113.93],[20220330,113.72],[20220331,113.78],[20220401,113.71],[20220404,114.09],[20220405,113.42],[20220406,112.82],[20220407,112.66],[20220408,112.73],[20220411,112.27],[20220412,112.45],[20220413,112.57],[20220414,112.58],[20220419,112.38],[20220420,112.8],[20220421,112.69],[20220422,111.89],[20220425,111.89],[20220426,111.83],[20220427,111.68],[20220428,111.44],[20220429,111.67],[20220502,111.44],[20220503,111.33],[20220504,111.12],[20220505,110.9],[20220506,109.88],[20220510,109.97],[20220511,110.43],[20220512,110.84],[20220513,110.99],[20220516,111.05],[20220517,110.84],[20220518,110.86],[20220519,110.54],[20220520,110.79],[20220523,110.6],[20220524,110.62],[20220525,110.8],[20220527,111.29],[20220530,111.26],[20220531,110.75],[20220601,110.48],[20220602,110.24],[20220603,110.01],[20220607,110.27],[20220608,109.96],[20220609,109.21],[20220610,108.13],[20220613,106.66],[20220614,106.1],[20220615,107],[20220616,106.19],[20220617,106.38],[20220620,106.26],[20220621,106.44],[20220622,106.8],[20220624,107.74],[20220627,107.42],[20220628,107.25],[20220629,107.48],[20220630,107.45],[20220701,108.31],[20220704,107.72],[20220705,108.11],[20220706,108.53],[20220707,108.28],[20220708,108.37],[20220711,108.66],[20220712,109.14],[20220713,108.8],[20220714,108.22],[20220715,108.87],[20220718,108.81],[20220719,108.76],[20220720,108.91],[20220721,108.94],[20220722,109.95],[20220725,110.07],[20220726,110.34],[20220727,110.44],[20220728,111.24],[20220729,111.7],[20220801,111.99],[20220802,111.57],[20220803,111.42],[20220804,111.91],[20220805,111.29],[20220808,111.65],[20220809,111.22],[20220810,111.56],[20220811,111.31],[20220812,111.3],[20220816,111.49],[20220817,110.76],[20220818,110.79],[20220819,110.02],[20220822,109.2],[20220823,109],[20220824,108.83],[20220825,109.29],[20220826,108.44],[20220829,107.61],[20220830,107.27],[20220831,106.98],[20220901,106.31],[20220902,106.99],[20220905,106.52],[20220906,106.47],[20220907,106.69],[20220908,106.18],[20220909,106.5],[20220912,107.06],[20220913,106.42],[20220914,106.32],[20220915,106.02],[20220916,105.61],[20220919,105.57],[20220920,104.78],[20220921,104.99],[20220922,104.31],[20220923,103.54],[20220926,103.38],[20220927,102.86],[20220928,103.02],[20220929,102.54],[20220930,103.06],[20221003,104.1],[20221004,105.01],[20221005,104.17],[20221006,103.79],[20221007,103.03],[20221010,102.55],[20221011,102.59],[20221012,102.31],[20221013,102.23],[20221014,102.49],[20221017,103.01],[20221018,103.3],[20221019,102.93],[20221020,102.9],[20221021,102.68],[20221024,103.37],[20221025,104.36],[20221026,104.59],[20221027,105.28],[20221028,104.85],[20221031,104.63],[20221102,104.73],[20221103,104.08],[20221104,104.42],[20221107,104.43],[20221108,104.86],[20221109,105.11],[20221110,106.38],[20221111,105.99],[20221114,106.19],[20221115,106.53],[20221116,106.58],[20221117,106.43],[20221118,106.74],[20221121,106.81],[20221122,106.95],[20221123,107.25],[20221124,107.64],[20221125,107.17],[20221128,107.13],[20221129,107.35],[20221130,107.3],[20221201,107.91],[20221202,107.78],[20221205,107.67],[20221206,107.71],[20221207,107.85],[20221208,107.69],[20221209,107.35],[20221212,107.25],[20221213,107.79],[20221214,107.58],[20221215,106.32],[20221216,105.48],[20221219,105.56],[20221220,105.11],[20221221,105.37],[20221222,104.99],[20221223,104.78],[20221227,104.56],[20221228,104.48],[20221229,104.82],[20221230,104.24],[20230102,104.78],[20230103,105.19],[20230104,106.01],[20230105,105.84],[20230106,106.38],[20230109,106.76],[20230110,106.46],[20230111,107.17],[20230112,107.51],[20230113,107.66],[20230116,107.7],[20230117,108.12],[20230118,108.48],[20230119,107.84],[20230120,107.44],[20230123,107.5],[20230124,107.64],[20230125,107.5],[20230126,107.52],[20230127,107.44],[20230130,107.05],[20230131,107.18],[20230201,107.05],[20230202,108.59],[20230203,108.21],[20230206,107.55],[20230207,107.46],[20230208,107.39],[20230209,107.68],[20230210,107.14],[20230213,107.29],[20230214,107.11],[20230215,107.15],[20230216,107.08],[20230217,107.16],[20230220,107.07],[20230221,106.71],[20230222,106.7],[20230223,106.99],[20230224,106.29],[20230227,106.47],[20230228,106.17],[20230301,105.86],[20230302,105.74],[20230303,106.11],[20230306,106.23],[20230307,106.14],[20230308,106.33],[20230309,106.38],[20230310,106.61],[20230313,106.96],[20230314,106.63],[20230315,107.21],[20230316,107.33],[20230317,107.39],[20230320,107.81],[20230321,107.41],[20230322,107.36],[20230323,108.03],[20230324,107.95],[20230327,107.93],[20230328,107.58],[20230329,107.85],[20230330,107.83],[20230331,108.22],[20230403,108.35],[20230404,108.44],[20230405,108.74],[20230406,108.71],[20230411,108.35],[20230412,108.08],[20230413,108.23],[20230414,108.08],[20230417,107.83],[20230418,108.01],[20230419,107.76],[20230420,107.89],[20230421,107.84],[20230424,107.85],[20230425,108.17],[20230426,108.04],[20230427,107.88],[20230428,108.49],[20230502,108.47],[20230503,108.58],[20230504,108.74],[20230505,108.64],[20230508,108.5],[20230510,108.54],[20230511,108.75],[20230512,108.69],[20230515,108.59],[20230516,108.4],[20230517,108.38],[20230519,108.54],[20230522,108.33],[20230523,108.06],[20230524,107.71],[20230525,107.65],[20230526,107.77],[20230530,108.45],[20230531,108.42],[20230601,108.67],[20230602,108.74],[20230605,108.39],[20230606,108.38],[20230607,108.09],[20230608,108.22],[20230609,108.44],[20230612,108.66],[20230613,108.6],[20230614,108.51],[20230615,108.17],[20230616,108.62],[20230619,108.1],[20230620,108.45],[20230621,108.17],[20230622,107.74],[20230626,108.32],[20230627,108.11],[20230628,108.51],[20230629,108.18],[20230630,108.45],[20230703,108.19],[20230704,108.1],[20230705,107.99],[20230706,106.84],[20230707,106.87],[20230710,106.94],[20230711,107],[20230712,107.8],[20230713,108.34],[20230714,108.35],[20230717,108.12],[20230718,108.64],[20230719,108.4],[20230720,108.06],[20230721,108.34],[20230724,108.44],[20230725,108.43],[20230726,107.91],[20230727,108.56],[20230728,108.58],[20230731,108.71],[20230801,108.27],[20230802,107.9],[20230803,107.58],[20230804,107.73],[20230807,107.66],[20230808,107.93],[20230809,107.98],[20230810,108.06],[20230811,107.52],[20230814,107.45],[20230816,107.22],[20230817,106.83],[20230818,106.91],[20230821,106.81],[20230822,107.19],[20230823,107.72],[20230824,107.53],[20230825,107.36],[20230828,107.59],[20230829,107.97],[20230830,107.89],[20230831,108.21],[20230901,107.85],[20230904,107.59],[20230905,107.42],[20230906,107.04],[20230907,107.08],[20230908,107.19],[20230911,107.12],[20230912,106.98],[20230913,106.74],[20230914,107.31],[20230915,107.12],[20230918,106.66],[20230919,106.56],[20230920,106.88],[20230921,106.49],[20230922,106.42],[20230925,105.97],[20230926,105.77],[20230927,105.58],[20230928,105.09],[20230929,105.91],[20231002,105.42],[20231003,105.11],[20231004,105.14],[20231005,105.38],[20231006,105.38],[20231009,105.74],[20231010,106.14],[20231011,106.14],[20231012,105.95],[20231013,105.86],[20231016,105.78],[20231017,105.38],[20231018,105.07],[20231019,105.04],[20231020,105],[20231023,105.08],[20231024,105.39],[20231025,105.21],[20231026,105.32],[20231027,105.28],[20231030,105.46],[20231031,105.66],[20231102,106.69],[20231103,106.9],[20231106,106.55],[20231107,106.84],[20231108,107.06],[20231109,107.15],[20231110,106.74],[20231113,106.85],[20231114,107.68],[20231115,107.69],[20231116,107.85],[20231117,107.9],[20231120,107.89],[20231121,108],[20231122,108.09],[20231123,107.88],[20231124,107.85],[20231127,108.25],[20231128,108.32],[20231129,108.79],[20231130,108.73],[20231201,109.32],[20231204,109.4],[20231205,109.96],[20231206,110.24],[20231207,110.17],[20231208,110.15],[20231211,110.22],[20231212,110.36],[20231213,110.58],[20231214,111.03],[20231215,111.48],[20231218,111.07],[20231219,111.41],[20231220,111.58],[20231221,111.6],[20231222,111.66],[20231227,111.84],[20231228,111.7],[20231229,111.46],[20240102,111.2],[20240103,110.83],[20240104,110.51],[20240105,110.39],[20240108,110.46],[20240109,110.23],[20240110,110.19],[20240111,110.21],[20240112,110.55],[20240115,110.29],[20240116,110.13],[20240117,109.49],[20240118,109.82],[20240119,109.86],[20240122,110.22],[20240123,109.99],[20240124,110.6],[20240125,110.98],[20240126,111.33],[20240129,111.61],[20240130,111.52],[20240131,111.94],[20240201,112.07],[20240202,111.72],[20240205,111.28],[20240206,111.68],[20240207,111.72],[20240208,111.59],[20240209,111.54],[20240212,111.82],[20240213,111.3],[20240214,111.69],[20240215,111.95],[20240216,111.87],[20240219,111.87],[20240220,111.9],[20240221,111.71],[20240222,112.27],[20240223,112.63],[20240226,112.39],[20240227,112.45],[20240228,112.36],[20240229,112.47],[20240301,112.59],[20240304,112.67],[20240305,112.81],[20240306,112.92],[20240307,113.36],[20240308,113.44],[20240311,113],[20240312,113.23],[20240313,113.29],[20240314,113],[20240315,112.95],[20240318,112.82],[20240319,112.92],[20240320,112.89],[20240321,113.3],[20240322,113.36],[20240325,113.27],[20240326,113.35],[20240327,113.61],[20240328,113.56],[20240402,113.1],[20240403,113.15],[20240404,113.42],[20240405,112.93],[20240408,113.09],[20240409,113.02],[20240410,113],[20240411,112.65],[20240412,112.88],[20240415,112.89],[20240416,112.34],[20240417,112.49],[20240418,112.47],[20240419,112.32],[20240422,112.59],[20240423,112.89],[20240424,112.78],[20240425,112.4],[20240426,113.02],[20240429,113.09],[20240430,112.72],[20240502,112.51],[20240503,112.87],[20240506,113.04],[20240507,113.35],[20240508,113.4],[20240510,113.6],[20240513,113.65],[20240514,113.49],[20240515,113.99],[20240516,113.86],[20240517,113.62],[20240521,113.63],[20240522,113.48],[20240523,113.35],[20240524,113.4],[20240527,113.61],[20240528,113.44],[20240529,112.98],[20240530,113.12],[20240531,113.23],[20240603,113.56],[20240604,113.49],[20240605,113.89],[20240606,113.94],[20240607,113.73],[20240610,113.24],[20240611,113.09],[20240612,113.59],[20240613,113.12],[20240614,112.77],[20240617,112.86],[20240618,113.15],[20240619,113.03],[20240620,113.1],[20240621,113.09],[20240624,113.18],[20240625,113.16],[20240626,112.99],[20240627,112.95],[20240628,112.85],[20240701,112.78],[20240702,112.77],[20240703,113.2],[20240704,113.15],[20240705,113.36],[20240708,113.46],[20240709,113.18],[20240710,113.4],[20240711,113.77],[20240712,113.73],[20240715,113.79],[20240716,113.89],[20240717,113.84],[20240718,113.93],[20240719,113.67],[20240722,113.72],[20240723,113.86],[20240724,113.79],[20240725,113.77]]}
{"meta":{"id":"276-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa","currency":"EUR"},"ts":[[20190727,1135.43],[20190728,1135.43],[20190729,1135.95],[20190730,1133.59],[20190731,1133.41],[20190801,1134.45],[20190802,1131.3],[20190803,1131.3],[20190804,1131.3],[20190805,1125.17],[20190806,1123.81],[20190807,1124.24],[20190808,1126.63],[20190809,1126.8],[20190810,1126.8],[20190811,1126.8],[20190812,1125.81],[20190813,1126.5],[20190814,1125.77],[20190815,1125.5],[20190816,1127.92],[20190817,1127.92],[20190818,1127.92],[20190819,1128.88],[20190820,1129.38],[20190821,1131.06],[20190822,1130.16],[20190823,1129.46],[20190824,1129.46],[20190825,1129.46],[20190826,1128.18],[20190827,1129.65],[20190828,1130.26],[20190829,1132.23],[20190830,1133.54],[20190831,1133.54],[20190901,1133.54],[20190902,1135.02],[20190903,1134.99],[20190904,1135.74],[20190905,1136.39],[20190906,1136.94],[20190907,1136.94],[20190908,1136.94],[20190909,1136.62],[20190910,1134.72],[20190911,1136.22],[20190912,1137.06],[20190913,1135.81],[20190914,1135.81],[20190915,1135.81],[20190916,1135.32],[20190917,1134.69],[20190918,1134.6],[20190919,1135.65],[20190920,1136.55],[20190921,1136.55],[20190922,1136.55],[20190923,1136.87],[20190924,1137.53],[20190925,1136.24],[20190926,1136.98],[20190927,1137.41],[20190928,1137.41],[20190929,1137.41],[20190930,1138.26],[20191001,1136.39],[20191002,1131.33],[20191003,1130.81],[20191004,1130.88],[20191005,1130.88],[20191006,1130.88],[20191007,1131.8],[20191008,1130.92],[20191009,1130.29],[20191010,1129.63],[20191011,1131.56],[20191012,1131.56],[20191013,1131.56],[20191014,1132.52],[20191015,1134.03],[20191016,1133.52],[20191017,1133.24],[20191018,1132.09],[20191019,1132.09],[20191020,1132.09],[20191021,1132.07],[20191022,1132.74],[20191023,1133.32],[20191024,1134.69],[20191025,1134.33],[20191026,1134.33],[20191027,1134.33],[20191028,1134.31],[20191029,1134.06],[20191030,1134.23],[20191031,1135.03],[20191101,1136.02],[20191102,1136.02],[20191103,1136.02],[20191104,1137.85],[20191105,1138.5],[20191106,1139.51],[20191107,1139.86],[20191108,1138.98],[20191109,1138.98],[20191110,1138.98],[20191111,1138.58],[20191112,1138.96],[20191113,1139.29],[20191114,1139.87],[20191115,1140.48],[20191116,1140.48],[20191117,1140.48],[20191118,1140.38],[20191119,1140.38],[20191120,1139.25],[20191121,1137.89],[20191122,1138.84],[20191123,1138.84],[20191124,1138.84],[20191125,1140.81],[20191126,1142.24],[20191127,1143.33],[20191128,1142.89],[20191129,1142.44],[20191130,1142.44],[20191201,1142.44],[20191202,1138.54],[20191203,1137.23],[20191204,1138.58],[20191205,1138.19],[20191206,1139.97],[20191207,1139.97],[20191208,1139.97],[20191209,1140.65],[20191210,1139.97],[20191211,1141.62],[20191212,1141.85],[20191213,1143.72],[20191214,1143.72],[20191215,1143.72],[20191216,1146.44],[20191217,1146.28],[20191218,1146.26],[20191219,1145.76],[20191220,1147.62],[20191221,1147.62],[20191222,1147.62],[20191223,1148.47],[20191224,1148.43],[20191225,1148.43],[20191226,1148.43],[20191227,1149.23],[20191228,1149.23],[20191229,1149.23],[20191230,1146.9],[20191231,1146.76],[20200101,1146.76],[20200102,1148.29],[20200103,1149.22],[20200104,1149.22],[20200105,1149.22],[20200106,1148.25],[20200107,1149.12],[20200108,1149.38],[20200109,1150.06],[20200110,1150.38],[20200111,1150.38],[20200112,1150.38],[20200113,1149.41],[20200114,1149.95],[20200115,1150.47],[20200116,1150.89],[20200117,1153.45],[20200118,1153.45],[20200119,1153.45],[20200120,1154.15],[20200121,1153.9],[20200122,1154.26],[20200123,1154.2],[20200124,1156.48],[20200125,1156.48],[20200126,1156.48],[20200127,1153.02],[20200128,1153.17],[20200129,1154.53],[20200130,1152.54],[20200131,1150.74],[20200201,1150.74],[20200202,1150.74],[20200203,1150.63],[20200204,1153.11],[20200205,1156.71],[20200206,1158.21],[20200207,1158.83],[20200208,1158.83],[20200209,1158.83],[20200210,1159.03],[20200211,1161.43],[20200212,1163.72],[20200213,1164.56],[20200214,1165.35],[20200215,1165.35],[20200216,1165.35],[20200217,1165.77],[20200218,1165.33],[20200219,1166.91],[20200220,1166.5],[20200221,1165.27],[20200222,1165.27],[20200223,1165.27],[20200224,1158.07],[20200225,1153.2],[20200226,1149.31],[20200227,1142.16],[20200228,1133.28],[20200229,1133.28],[20200301,1133.28],[20200302,1132.22],[20200303,1135.77],[20200304,1138.6],[20200305,1136.15],[20200306,1129.09],[20200307,1129.09],[20200308,1129.09],[20200309,1111.81],[20200310,1106.13],[20200311,1102.15],[20200312,1078.56],[20200313,1071.71],[20200314,1071.71],[20200315,1071.71],[20200316,1054.04],[20200317,1049.11],[20200318,1035.75],[20200319,1033.49],[20200320,1039.24],[20200321,1039.24],[20200322,1039.24],[20200323,1033.18],[20200324,1041.61],[20200325,1047.09],[20200326,1054.18],[20200327,1054.93],[20200328,1054.93],[20200329,1054.93],[20200330,1057.09],[20200331,1059.06],[20200401,1056.08],[20200402,1055.81],[20200403,1054.71],[20200404,1054.71],[20200405,1054.71],[20200406,1058.99],[20200407,1063.87],[20200408,1064.38],[20200409,1069.12],[20200410,1069.12],[20200411,1069.12],[20200412,1069.12],[20200413,1069.12],[20200414,1074.3],[20200415,1071.92],[20200416,1072.8],[20200417,1077.43],[20200418,1077.43],[20200419,1077.43],[20200420,1077.55],[20200421,1072.62],[20200422,1071.35],[20200423,1074.42],[20200424,1076.02],[20200425,1076.02],[20200426,1076.02],[20200427,1079.7],[20200428,1083.58],[20200429,1087.08],[20200430,1088.11],[20200501,1088.11],[20200502,1088.11],[20200503,1088.11],[20200504,1080.89],[20200505,1083.74],[20200506,1083.39],[20200507,1085.04],[20200508,1087.59],[20200509,1087.59],[20200510,1087.59],[20200511,1087.29],[20200512,1087.27],[20200513,1085.1],[20200514,1080.92],[20200515,1081.15],[20200516,1081.15],[20200517,1081.15],[20200518,1086.19],[20200519,1086.54],[20200520,1089.51],[20200521,1089.51],[20200522,1090.79],[20200523,1090.79],[20200524,1090.79],[20200525,1093.38],[20200526,1095.76],[20200527,1097.19],[20200528,1100.11],[20200529,1099.95],[20200530,1099.95],[20200531,1099.95],[20200601,1099.95],[20200602,1104.91],[20200603,1109.05],[20200604,1110.63],[20200605,1114.85],[20200606,1114.85],[20200607,1114.85],[20200608,1117.28],[20200609,1115.83],[20200610,1113.71],[20200611,1111.09],[20200612,1106.96],[20200613,1106.96],[20200614,1106.96],[20200615,1104.89],[20200616,1111.31],[20200617,1114.26],[20200618,1114.11],[20200619,1114.63],[20200620,1114.63],[20200621,1114.63],[20200622,1113.82],[20200623,1114.5],[20200624,1111.53],[20200625,1111.97],[20200626,1112.37],[20200627,1112.37],[20200628,1112.37],[20200629,1111.88],[20200630,1112.7],[20200701,1113.43],[20200702,1117.75],[20200703,1118.32],[20200704,1118.32],[20200705,1118.32],[20200706,1121.04],[20200707,1120.61],[20200708,1120.25],[20200709,1120.26],[20200710,1120.81],[20200711,1120.81],[20200712,1120.81],[20200713,1121.83],[20200714,1120.59],[20200715,1123.86],[20200716,1123.94],[20200717,1124.84],[20200718,1124.84],[20200719,1124.84],[20200720,1126.88],[20200721,1130.29],[20200722,1129.28],[20200723,1129.83],[20200724,1125.47],[20200725,1125.47],[20200726,1125.47],[20200727,1123.95],[20200728,1124.66],[20200729,1125.03],[20200730,1121.31],[20200731,1119.84],[20200801,1119.84],[20200802,1119.84],[20200803,1121.88],[20200804,1123.26],[20200805,1124.45],[20200806,1123.93],[20200807,1124.36],[20200808,1124.36],[20200809,1124.36],[20200810,1125.73],[20200811,1128.74],[20200812,1130.04],[20200813,1128.99],[20200814,1126.95],[20200815,1126.95],[20200816,1126.95],[20200817,1127.53],[20200818,1127.11],[20200819,1127.83],[20200820,1126.65],[20200821,1127.35],[20200822,1127.35],[20200823,1127.35],[20200824,1129.76],[20200825,1129.62],[20200826,1130.63],[20200827,1130.46],[20200828,1129.33],[20200829,1129.33],[20200830,1129.33],[20200831,1127.93],[20200901,1126.53],[20200902,1132.42],[20200903,1132.2],[20200904,1128.28],[20200905,1128.28],[20200906,1128.28],[20200907,1128.23],[20200908,1125.97],[20200909,1128.3],[20200910,1127.76],[20200911,1127.98],[20200912,1127.98],[20200913,1127.98],[20200914,1128.54],[20200915,1130.14],[20200916,1131.74],[20200917,1130.78],[20200918,1129.58],[20200919,1129.58],[20200920,1129.58],[20200921,1123.44],[20200922,1122.64],[20200923,1122.96],[20200924,1119.52],[20200925,1117.87],[20200926,1117.87],[20200927,1117.87],[20200928,1121.95],[20200929,1123.03],[20200930,1122.93],[20201001,1124.71],[20201002,1125.17],[20201003,1125.17],[20201004,1125.17],[20201005,1126.72],[20201006,1127.25],[20201007,1127.29],[20201008,1129.51],[20201009,1131.8],[20201010,1131.8],[20201011,1131.8],[20201012,1135],[20201013,1135.87],[20201014,1136.15],[20201015,1131.82],[20201016,1133.68],[20201017,1133.68],[20201018,1133.68],[20201019,1133.11],[20201020,1131.73],[20201021,1128.83],[20201022,1127.28],[20201023,1128.26],[20201024,1128.26],[20201025,1128.26],[20201026,1124.97],[20201027,1123.2],[20201028,1117.29],[20201029,1115.94],[20201030,1115.22],[20201031,1115.22],[20201101,1115.22],[20201102,1117.88],[20201103,1121.9],[20201104,1127.32],[20201105,1132.57],[20201106,1133.19],[20201107,1133.19],[20201108,1133.19],[20201109,1139.93],[20201110,1140.79],[20201111,1143.46],[20201112,1143.07],[20201113,1143.42],[20201114,1143.42],[20201115,1143.42],[20201116,1146.05],[20201117,1146.43],[20201118,1147.55],[20201119,1146.91],[20201120,1148.1],[20201121,1148.1],[20201122,1148.1],[20201123,1148.31],[20201124,1149.23],[20201125,1150.17],[20201126,1150.78],[20201127,1151.95],[20201128,1151.95],[20201129,1151.95],[20201130,1151.19],[20201201,1150.83],[20201202,1149.68],[20201203,1149.1],[20201204,1150.73],[20201205,1150.73],[20201206,1150.73],[20201207,1151.9],[20201208,1152.92],[20201209,1153.81],[20201210,1153.3],[20201211,1151.92],[20201212,1151.92],[20201213,1151.92],[20201214,1153.09],[20201215,1153.37],[20201216,1154.7],[20201217,1156.25],[20201218,1156.25],[20201219,1156.25],[20201220,1156.25],[20201221,1151.6],[20201222,1153.44],[20201223,1154.39],[20201224,1154.44],[20201225,1154.44],[20201226,1154.44],[20201227,1154.44],[20201228,1157.18],[20201229,1159.11],[20201230,1159.18],[20201231,1159.6],[20210101,1159.6],[20210102,1159.6],[20210103,1159.6],[20210104,1161.74],[20210105,1161.16],[20210106,1162.01],[20210107,1164.02],[20210108,1166.62],[20210109,1166.62],[20210110,1166.62],[20210111,1165.51],[20210112,1163.98],[20210113,1164.45],[20210114,1166.44],[20210115,1164.78],[20210116,1164.78],[20210117,1164.78],[20210118,1164.18],[20210119,1164.27],[20210120,1166.04],[20210121,1166.66],[20210122,1164.69],[20210123,1164.69],[20210124,1164.69],[20210125,1164.36],[20210126,1164.9],[20210127,1162.06],[20210128,1160.22],[20210129,1157.44],[20210130,1157.44],[20210131,1157.44],[20210201,1159.08],[20210202,1162.42],[20210203,1164.51],[20210204,1165.43],[20210205,1166.08],[20210206,1166.08],[20210207,1166.08],[20210208,1167.01],[20210209,1167.06],[20210210,1167.17],[20210211,1168.39],[20210212,1169.13],[20210213,1169.13],[20210214,1169.13],[20210215,1170.62],[20210216,1170.4],[20210217,1168.7],[20210218,1166.14],[20210219,1165.22],[20210220,1165.22],[20210221,1165.22],[20210222,1163.29],[20210223,1160.01],[20210224,1159.43],[20210225,1157.07],[20210226,1153.24],[20210227,1153.24],[20210228,1153.24],[20210301,1157.81],[20210302,1159.72],[20210303,1158.62],[20210304,1156.11],[20210305,1154.03],[20210306,1154.03],[20210307,1154.03],[20210308,1156.19],[20210309,1160],[20210310,1162.03],[20210311,1164.7],[20210312,1163.93],[20210313,1163.93],[20210314,1163.93],[20210315,1164.51],[20210316,1166.85],[20210317,1164.92],[20210318,1164.39],[20210319,1163.42],[20210320,1163.42],[20210321,1163.42],[20210322,1164.33],[20210323,1164.08],[20210324,1164.5],[20210325,1164.45],[20210326,1166.11],[20210327,1166.11],[20210328,1166.11],[20210329,1166.95],[20210330,1167.4],[20210331,1168.08],[20210401,1170.61],[20210402,1170.61],[20210403,1170.61],[20210404,1170.61],[20210405,1170.61],[20210406,1173.14],[20210407,1173.4],[20210408,1175.13],[20210409,1175.37],[20210410,1175.37],[20210411,1175.37],[20210412,1174.51],[20210413,1174.5],[20210414,1174.46],[20210415,1175.87],[20210416,1177.79],[20210417,1177.79],[20210418,1177.79],[20210419,1178.09],[20210420,1174.32],[20210421,1174.67],[20210422,1176.31],[20210423,1176.19],[20210424,1176.19],[20210425,1176.19],[20210426,1176.63],[20210427,1176.78],[20210428,1176.19],[20210429,1175.31],[20210430,1173.97],[20210501,1173.97],[20210502,1173.97],[20210503,1174.5],[20210504,1173],[20210505,1175.32],[20210506,1174.96],[20210507,1177.18],[20210508,1177.18],[20210509,1177.18],[20210510,1177.19],[20210511,1171.75],[20210512,1170.19],[20210513,1170.19],[20210514,1170.91],[20210515,1170.91],[20210516,1170.91],[20210517,1171.44],[20210518,1171.52],[20210519,1167.44],[20210520,1169.51],[20210521,1172.64],[20210522,1172.64],[20210523,1172.64],[20210524,1172.64],[20210525,1175.22],[20210526,1176.26],[20210527,1176.55],[20210528,1178.32],[20210529,1178.32],[20210530,1178.32],[20210531,1177.34],[20210601,1179.33],[20210602,1179.82],[20210603,1179.45],[20210604,1181.02],[20210605,1181.02],[20210606,1181.02],[20210607,1182.24],[20210608,1183.13],[20210609,1184.23],[20210610,1184.39],[20210611,1187.01],[20210612,1187.01],[20210613,1187.01],[20210614,1187.69],[20210615,1187.85],[20210616,1187.84],[20210617,1186.43],[20210618,1184.41],[20210619,1184.41],[20210620,1184.41],[20210621,1183.97],[20210622,1184.91],[20210623,1184.3],[20210624,1186.07],[20210625,1186.45],[20210626,1186.45],[20210627,1186.45],[20210628,1186.12],[20210629,1186.95],[20210630,1186.5],[20210701,1187.21],[20210702,1189.07],[20210703,1189.07],[20210704,1189.07],[20210705,1189.57],[20210706,1189.98],[20210707,1192.32],[20210708,1189.29],[20210709,1191.14],[20210710,1191.14],[20210711,1191.14],[20210712,1192.69],[20210713,1193.7],[20210714,1193.86],[20210715,1192.63],[20210716,1191.86],[20210717,1191.86],[20210718,1191.86],[20210719,1187.14],[20210720,1187.9],[20210721,1190.74],[20210722,1193.74],[20210723,1196.67],[20210724,1196.67],[20210725,1196.67],[20210726,1196.89],[20210727,1196.37],[20210728,1197.12],[20210729,1198.53],[20210730,1198.38],[20210731,1198.38],[20210801,1198.38],[20210802,1199.81],[20210803,1200.86],[20210804,1202.74],[20210805,1203.99],[20210806,1203.99],[20210807,1203.99],[20210808,1203.99],[20210809,1203.26],[20210810,1203.78],[20210811,1204.29],[20210812,1205.26],[20210813,1205.93],[20210814,1205.93],[20210815,1205.93],[20210816,1205.4],[20210817,1205.89],[20210818,1206],[20210819,1202.66],[20210820,1203.04],[20210821,1203.04],[20210822,1203.04],[20210823,1204.48],[20210824,1205.81],[20210825,1204.8],[20210826,1202.89],[20210827,1203.52],[20210828,1203.52],[20210829,1203.52],[20210830,1204.98],[20210831,1204.35],[20210901,1204.37],[20210902,1204.93],[20210903,1203.96],[20210904,1203.96],[20210905,1203.96],[20210906,1205.01],[20210907,1203.74],[20210908,1201.6],[20210909,1201.74],[20210910,1201.08],[20210911,1201.08],[20210912,1201.08],[20210913,1201.11],[20210914,1201.03],[20210915,1199.92],[20210916,1199.74],[20210917,1197.68],[20210918,1197.68],[20210919,1197.68],[20210920,1193.2],[20210921,1195.14],[20210922,1196.91],[20210923,1199.06],[20210924,1196.65],[20210925,1196.65],[20210926,1196.65],[20210927,1195.28],[20210928,1189.25],[20210929,1189.03],[20210930,1187.81],[20211001,1187.14],[20211002,1187.14],[20211003,1187.14],[20211004,1186.28],[20211005,1187.09],[20211006,1184.92],[20211007,1188.44],[20211008,1187.61],[20211009,1187.61],[20211010,1187.61],[20211011,1186.36],[20211012,1185.27],[20211013,1186.97],[20211014,1192.05],[20211015,1194.21],[20211016,1194.21],[20211017,1194.21],[20211018,1193.32],[20211019,1193.59],[20211020,1194.57],[20211021,1194.74],[20211022,1196.35],[20211023,1196.35],[20211024,1196.35],[20211025,1196.74],[20211026,1198.68],[20211027,1199.61],[20211028,1199.4],[20211029,1197.95],[20211030,1197.95],[20211031,1197.95],[20211101,1199.66],[20211102,1202.98],[20211103,1204.6],[20211104,1208.38],[20211105,1210.7],[20211106,1210.7],[20211107,1210.7],[20211108,1210.44],[20211109,1210.79],[20211110,1209.82],[20211111,1209.17],[20211112,1210.18],[20211113,1210.18],[20211114,1210.18],[20211115,1211.31],[20211116,1212.09],[20211117,1212.25],[20211118,1211.96],[20211119,1212.77],[20211120,1212.77],[20211121,1212.77],[20211122,1212.06],[20211123,1206.16],[20211124,1204.32],[20211125,1204.9],[20211126,1198.2],[20211127,1198.2],[20211128,1198.2],[20211129,1197.28],[20211130,1195.48],[20211201,1197.97],[20211202,1196.79],[20211203,1196.46],[20211204,1196.46],[20211205,1196.46],[20211206,1198.38],[20211207,1205.11],[20211208,1205.05],[20211209,1205],[20211210,1204.38],[20211211,1204.38],[20211212,1204.38],[20211213,1203.12],[20211214,1200.18],[20211215,1200.09],[20211216,1201.3],[20211217,1200.52],[20211218,1200.52],[20211219,1200.52],[20211220,1197.04],[20211221,1197.85],[20211222,1199.45],[20211223,1201.89],[20211224,1201.87],[20211225,1201.87],[20211226,1201.87],[20211227,1203.34],[20211228,1205.7],[20211229,1204.86],[20211230,1205.14],[20211231,1205.14],[20220101,1205.14],[20220102,1205.14],[20220103,1204.63],[20220104,1206.12],[20220105,1205.61],[20220106,1201.31],[20220107,1197.86],[20220108,1197.86],[20220109,1197.86],[20220110,1193.82],[20220111,1193.73],[20220112,1196.05],[20220113,1196.68],[20220114,1193.39],[20220115,1193.39],[20220116,1193.39],[20220117,1192.61],[20220118,1189.58],[20220119,1189.36],[20220120,1189.95],[20220121,1186.42],[20220122,1186.42],[20220123,1186.42],[20220124,1178.71],[20220125,1176.25],[20220126,1178.85],[20220127,1178.84],[20220128,1176.15],[20220129,1176.15],[20220130,1176.15],[20220131,1177.98],[20220201,1180.35],[20220202,1182.01],[20220203,1175.54],[20220204,1166.21],[20220205,1166.21],[20220206,1166.21],[20220207,1163.11],[20220208,1162.3],[20220209,1167.15],[20220210,1165.67],[20220211,1162.88],[20220212,1162.88],[20220213,1162.88],[20220214,1157.85],[20220215,1159.57],[20220216,1160.78],[20220217,1160.68],[20220218,1159.36],[20220219,1159.36],[20220220,1159.36],[20220221,1155.34],[20220222,1152.38],[20220223,1151.2],[20220224,1145.18],[20220225,1149.66],[20220226,1149.66],[20220227,1149.66],[20220228,1151.59],[20220301,1153.53],[20220302,1153],[20220303,1150.22],[20220304,1145.56],[20220305,1145.56],[20220306,1145.56],[20220307,1139.19],[20220308,1134.9],[20220309,1138.95],[20220310,1135.74],[20220311,1136.96],[20220312,1136.96],[20220313,1136.96],[20220314,1137],[20220315,1135.73],[20220316,1142.44],[20220317,1145.14],[20220318,1149.19],[20220319,1149.19],[20220320,1149.19],[20220321,1149.56],[20220322,1150.32],[20220323,1149.51],[20220324,1148.77],[20220325,1148.17],[20220326,1148.17],[20220327,1148.17],[20220328,1147.45],[20220329,1149.53],[20220330,1148.94],[20220331,1149.73],[20220401,1150.08],[20220402,1150.08],[20220403,1150.08],[20220404,1152.91],[20220405,1152.67],[20220406,1146.76],[20220407,1144.55],[20220408,1145.36],[20220409,1145.36],[20220410,1145.36],[20220411,1141.58],[20220412,1140.37],[20220413,1140.83],[20220414,1140.58],[20220415,1140.58],[20220416,1140.58],[20220417,1140.58],[20220418,1140.58],[20220419,1137.46],[20220420,1140.08],[20220421,1138.4],[20220422,1132.96],[20220423,1132.96],[20220424,1132.96],[20220425,1129.36],[20220426,1128.57],[20220427,1127.8],[20220428,1127.67],[20220429,1127.67],[20220430,1127.67],[20220501,1127.67],[20220502,1122.62],[20220503,1122.42],[20220504,1119.6],[20220505,1118.6],[20220506,1109.22],[20220507,1109.22],[20220508,1109.22],[20220509,1104.22],[20220510,1101.46],[20220511,1103.96],[20220512,1105.87],[20220513,1110.05],[20220514,1110.05],[20220515,1110.05],[20220516,1109.89],[20220517,1110.61],[20220518,1108.34],[20220519,1106.27],[20220520,1107.2],[20220521,1107.2],[20220522,1107.2],[20220523,1107.73],[20220524,1106.31],[20220525,1107.39],[20220526,1107.39],[20220527,1113.48],[20220528,1113.48],[20220529,1113.48],[20220530,1114.99],[20220531,1112.95],[20220601,1110.12],[20220602,1108.8],[20220603,1107.45],[20220604,1107.45],[20220605,1107.45],[20220606,1107.45],[20220607,1106.15],[20220608,1103.91],[20220609,1098.81],[20220610,1090.86],[20220611,1090.86],[20220612,1090.86],[20220613,1077.82],[20220614,1069.76],[20220615,1070.76],[20220616,1069.78],[20220617,1067.3],[20220618,1067.3],[20220619,1067.3],[20220620,1066.3],[20220621,1066.78],[20220622,1067.37],[20220623,1069.81],[20220624,1074.85],[20220625,1074.85],[20220626,1074.85],[20220627,1075.37],[20220628,1074.51],[20220629,1073.7],[20220630,1072.96],[20220701,1076.1],[20220702,1076.1],[20220703,1076.1],[20220704,1075.99],[20220705,1076.5],[20220706,1080.55],[20220707,1082.63],[20220708,1084.79],[20220709,1084.79],[20220710,1084.79],[20220711,1085.87],[20220712,1088.65],[20220713,1087.2],[20220714,1082.37],[20220715,1084.76],[20220716,1084.76],[20220717,1084.76],[20220718,1085.35],[20220719,1086.24],[20220720,1089.63],[20220721,1090.94],[20220722,1097.27],[20220723,1097.27],[20220724,1097.27],[20220725,1099.11],[20220726,1101.47],[20220727,1102.4],[20220728,1108.06],[20220729,1113.37],[20220730,1113.37],[20220731,1113.37],[20220801,1115.8],[20220802,1115],[20220803,1114.68],[20220804,1117.41],[20220805,1115.01],[20220806,1115.01],[20220807,1115.01],[20220808,1116.16],[20220809,1114.07],[20220810,1115.86],[20220811,1117.1],[20220812,1117.32],[20220813,1117.32],[20220814,1117.32],[20220815,1119.52],[20220816,1120.26],[20220817,1115.07],[20220818,1113.26],[20220819,1109.69],[20220820,1109.69],[20220821,1109.69],[20220822,1104.14],[20220823,1100.59],[20220824,1099.76],[20220825,1101.5],[20220826,1098.17],[20220827,1098.17],[20220828,1098.17],[20220829,1091],[20220830,1087.99],[20220831,1083.2],[20220901,1077.67],[20220902,1079.6],[20220903,1079.6],[20220904,1079.6],[20220905,1079.16],[20220906,1078.66],[20220907,1078.53],[20220908,1078.07],[20220909,1081.23],[20220910,1081.23],[20220911,1081.23],[20220912,1085.27],[20220913,1082.85],[20220914,1079.17],[20220915,1076.46],[20220916,1071.51],[20220917,1071.51],[20220918,1071.51],[20220919,1068.36],[20220920,1063.39],[20220921,1063.86],[20220922,1058.78],[20220923,1053.33],[20220924,1053.33],[20220925,1053.33],[20220926,1047.91],[20220927,1045.05],[20220928,1044.03],[20220929,1039.68],[20220930,1041],[20221001,1041],[20221002,1041],[20221003,1041.7],[20221004,1053.41],[20221005,1050.68],[20221006,1048.61],[20221007,1043.27],[20221008,1043.27],[20221009,1043.27],[20221010,1038.93],[20221011,1035.92],[20221012,1033.97],[20221013,1033.42],[20221014,1034.98],[20221015,1034.98],[20221016,1034.98],[20221017,1037.85],[20221018,1040.54],[20221019,1038.6],[20221020,1036.77],[20221021,1034.89],[20221022,1034.89],[20221023,1034.89],[20221024,1038.85],[20221025,1044.32],[20221026,1047.43],[20221027,1050.93],[20221028,1051.75],[20221029,1051.75],[20221030,1051.75],[20221031,1051.56],[20221101,1053.13],[20221102,1053.46],[20221103,1048.98],[20221104,1050.89],[20221105,1050.89],[20221106,1050.89],[20221107,1051.76],[20221108,1054.22],[20221109,1056.26],[20221110,1064.75],[20221111,1068.15],[20221112,1068.15],[20221113,1068.15],[20221114,1070.4],[20221115,1072.25],[20221116,1072.17],[20221117,1070.13],[20221118,1071.01],[20221119,1071.01],[20221120,1071.01],[20221121,1072.73],[20221122,1074.81],[20221123,1077.7],[20221124,1081.32],[20221125,1080.23],[20221126,1080.23],[20221127,1080.23],[20221128,1077.34],[20221129,1077.95],[20221130,1079.03],[20221201,1084.65],[20221202,1085.63],[20221203,1085.63],[20221204,1085.63],[20221205,1083.45],[20221206,1082.72],[20221207,1081.17],[20221208,1080.62],[20221209,1080.31],[20221210,1080.31],[20221211,1080.31],[20221212,1079.12],[20221213,1082.07],[20221214,1083.03],[20221215,1075.48],[20221216,1066.62],[20221217,1066.62],[20221218,1066.62],[20221219,1064.59],[20221220,1061.06],[20221221,1063.11],[20221222,1061.6],[20221223,1059.71],[20221224,1059.71],[20221225,1059.71],[20221226,1059.71],[20221227,1057.73],[20221228,1057.07],[20221229,1058.31],[20221230,1056.58],[20221231,1056.61],[20230101,1056.61],[20230102,1058.82],[20230103,1063.22],[20230104,1068.34],[20230105,1068.72],[20230106,1070.79],[20230107,1070.79],[20230108,1070.79],[20230109,1075.09],[20230110,1074.12],[20230111,1076.71],[20230112,1080.02],[20230113,1082.87],[20230114,1082.87],[20230115,1082.87],[20230116,1083.56],[20230117,1086.13],[20230118,1090.37],[20230119,1086.93],[20230120,1084.49],[20230121,1084.49],[20230122,1084.49],[20230123,1084.63],[20230124,1085.5],[20230125,1085.41],[20230126,1085.67],[20230127,1085.37],[20230128,1085.37],[20230129,1085.37],[20230130,1082.93],[20230131,1082.31],[20230201,1083.98],[20230202,1091.16],[20230203,1092.53],[20230204,1092.53],[20230205,1092.53],[20230206,1089.68],[20230207,1088.66],[20230208,1089.01],[20230209,1090.53],[20230210,1087.12],[20230211,1087.12],[20230212,1087.12],[20230213,1087.34],[20230214,1086.46],[20230215,1085.79],[20230216,1085.75],[20230217,1084.3],[20230218,1084.3],[20230219,1084.3],[20230220,1084.91],[20230221,1082.15],[20230222,1080.03],[20230223,1080.8],[20230224,1078.73],[20230225,1078.73],[20230226,1078.73],[20230227,1078.01],[20230228,1075.65],[20230301,1072.87],[20230302,1071.41],[20230303,1074.66],[20230304,1074.66],[20230305,1074.66],[20230306,1075.8],[20230307,1075.09],[20230308,1074.74],[20230309,1073.9],[20230310,1073.59],[20230311,1073.59],[20230312,1073.59],[20230313,1073.21],[20230314,1071.97],[20230315,1072.95],[20230316,1072.26],[20230317,1072.53],[20230318,1072.53],[20230319,1072.53],[20230320,1072.7],[20230321,1073.82],[20230322,1072.7],[20230323,1074.25],[20230324,1075.58],[20230325,1075.58],[20230326,1075.58],[20230327,1074.96],[20230328,1072.18],[20230329,1073.5],[20230330,1075.57],[20230331,1078.57],[20230401,1078.57],[20230402,1078.57],[20230403,1081.34],[20230404,1082.28],[20230405,1082.62],[20230406,1083.85],[20230407,1083.85],[20230408,1083.85],[20230409,1083.85],[20230410,1083.85],[20230411,1082.36],[20230412,1081.57],[20230413,1082.08],[20230414,1082.5],[20230415,1082.5],[20230416,1082.5],[20230417,1082.43],[20230418,1082.95],[20230419,1081.39],[20230420,1081.38],[20230421,1081.21],[20230422,1081.21],[20230423,1081.21],[20230424,1081.12],[20230425,1081.89],[20230426,1080.43],[20230427,1079.4],[20230428,1082.76],[20230429,1082.76],[20230430,1082.76],[20230501,1082.76],[20230502,1083.92],[20230503,1083.74],[20230504,1083.67],[20230505,1084.89],[20230506,1084.89],[20230507,1084.89],[20230508,1085.85],[20230509,1085.66],[20230510,1085.54],[20230511,1087.3],[20230512,1087.67],[20230513,1087.67],[20230514,1087.67],[20230515,1087.26],[20230516,1085.73],[20230517,1084.55],[20230518,1084.55],[20230519,1084.64],[20230520,1084.64],[20230521,1084.64],[20230522,1085.08],[20230523,1083.49],[20230524,1079.85],[20230525,1077.81],[20230526,1078.21],[20230527,1078.21],[20230528,1078.21],[20230529,1078.21],[20230530,1081.47],[20230531,1081.97],[20230601,1083.01],[20230602,1085.54],[20230603,1085.54],[20230604,1085.54],[20230605,1084.92],[20230606,1085.48],[20230607,1084.39],[20230608,1083.81],[20230609,1084.65],[20230610,1084.65],[20230611,1084.65],[20230612,1086.32],[20230613,1086.56],[20230614,1087],[20230615,1085.32],[20230616,1086.11],[20230617,1086.11],[20230618,1086.11],[20230619,1083.84],[20230620,1082.93],[20230621,1081.1],[20230622,1078.16],[20230623,1079.17],[20230624,1079.17],[20230625,1079.17],[20230626,1080.95],[20230627,1079.98],[20230628,1081.14],[20230629,1080.99],[20230630,1082.55],[20230701,1082.55],[20230702,1082.55],[20230703,1083.11],[20230704,1083.36],[20230705,1082.35],[20230706,1075.47],[20230707,1072.53],[20230708,1072.53],[20230709,1072.53],[20230710,1072.35],[20230711,1074.58],[20230712,1079.67],[20230713,1085.87],[20230714,1086.61],[20230715,1086.61],[20230716,1086.61],[20230717,1085.86],[20230718,1088.75],[20230719,1090.73],[20230720,1090.05],[20230721,1089.99],[20230722,1089.99],[20230723,1089.99],[20230724,1091.93],[20230725,1092.69],[20230726,1091.31],[20230727,1093.32],[20230728,1093.32],[20230729,1093.32],[20230730,1093.32],[20230731,1093.55],[20230801,1092.01],[20230802,1088.52],[20230803,1085.25],[20230804,1084.76],[20230805,1084.76],[20230806,1084.76],[20230807,1084.69],[20230808,1086.26],[20230809,1087.12],[20230810,1087.44],[20230811,1084.03],[20230812,1084.03],[20230813,1084.03],[20230814,1082.95],[20230815,1081.44],[20230816,1079.7],[20230817,1077.1],[20230818,1076.03],[20230819,1076.03],[20230820,1076.03],[20230821,1074.92],[20230822,1076.46],[20230823,1080.81],[20230824,1081.66],[20230825,1080.48],[20230826,1080.48],[20230827,1080.48],[20230828,1081.34],[20230829,1084.34],[20230830,1084.8],[20230831,1086.69],[20230901,1086.84],[20230902,1086.84],[20230903,1086.84],[20230904,1086],[20230905,1084.3],[20230906,1082.06],[20230907,1081.47],[20230908,1081.91],[20230909,1081.91],[20230910,1081.91],[20230911,1082.23],[20230912,1081.96],[20230913,1079.91],[20230914,1083.09],[20230915,1084.48],[20230916,1084.48],[20230917,1084.48],[20230918,1080.67],[20230919,1079.47],[20230920,1080.95],[20230921,1077.86],[20230922,1076.56],[20230923,1076.56],[20230924,1076.56],[20230925,1074.35],[20230926,1072.58],[20230927,1071.16],[20230928,1068.2],[20230929,1071.62],[20230930,1071.62],[20231001,1071.62],[20231002,1069.51],[20231003,1068.12],[20231004,1064.04],[20231005,1064.69],[20231006,1065.69],[20231007,1065.69],[20231008,1065.69],[20231009,1068.38],[20231010,1072.5],[20231011,1075.36],[20231012,1075.39],[20231013,1074.52],[20231014,1074.52],[20231015,1074.52],[20231016,1073.61],[20231017,1071.19],[20231018,1068.03],[20231019,1064.47],[20231020,1061.76],[20231021,1061.76],[20231022,1061.76],[20231023,1059.75],[20231024,1061.88],[20231025,1061.51],[20231026,1060.87],[20231027,1060.33],[20231028,1060.33],[20231029,1060.33],[20231030,1060.91],[20231031,1062.65],[20231101,1064.13],[20231102,1071.06],[20231103,1074.66],[20231104,1074.66],[20231105,1074.66],[20231106,1074.07],[20231107,1074.22],[20231108,1075.72],[20231109,1076.82],[20231110,1074.91],[20231111,1074.91],[20231112,1074.91],[20231113,1075.36],[20231114,1079.95],[20231115,1084.37],[20231116,1085.09],[20231117,1086.82],[20231118,1086.82],[20231119,1086.82],[20231120,1086.94],[20231121,1087.8],[20231122,1089.1],[20231123,1088.27],[20231124,1087.82],[20231125,1087.82],[20231126,1087.82],[20231127,1089.37],[20231128,1090.55],[20231129,1094.88],[20231130,1096.76],[20231201,1101.75],[20231202,1101.75],[20231203,1101.75],[20231204,1104.45],[20231205,1107.62],[20231206,1110.44],[20231207,1111.91],[20231208,1111.47],[20231209,1111.47],[20231210,1111.47],[20231211,1111.12],[20231212,1112.58],[20231213,1114.63],[20231214,1120.94],[20231215,1124.12],[20231216,1124.12],[20231217,1124.12],[20231218,1124.21],[20231219,1125.74],[20231220,1127.63],[20231221,1128.59],[20231222,1129.62],[20231223,1129.62],[20231224,1129.62],[20231225,1129.62],[20231226,1129.62],[20231227,1131.41],[20231228,1132.52],[20231229,1131.76],[20231230,1131.76],[20231231,1131.78],[20240101,1131.78],[20240102,1130.01],[20240103,1126.97],[20240104,1124.68],[20240105,1121.86],[20240106,1121.86],[20240107,1121.86],[20240108,1122.36],[20240109,1121.98],[20240110,1121.57],[20240111,1121.37],[20240112,1123.61],[20240113,1123.61],[20240114,1123.61],[20240115,1122.94],[20240116,1121.45],[20240117,1116.45],[20240118,1115.88],[20240119,1115.94],[20240120,1115.94],[20240121,1115.94],[20240122,1118.76],[20240123,1118.48],[20240124,1120.38],[20240125,1122.41],[20240126,1125.54],[20240127,1125.54],[20240128,1125.54],[20240129,1128.49],[20240130,1128.93],[20240131,1130.89],[20240201,1131.2],[20240202,1130.05],[20240203,1130.05],[20240204,1130.05],[20240205,1126.54],[20240206,1126.78],[20240207,1127.42],[20240208,1126.34],[20240209,1124.9],[20240210,1124.9],[20240211,1124.9],[20240212,1126.58],[20240213,1124.46],[20240214,1124.87],[20240215,1127.37],[20240216,1127.56],[20240217,1127.56],[20240218,1127.56],[20240219,1127.16],[20240220,1127.73],[20240221,1126.63],[20240222,1128.26],[20240223,1130.93],[20240224,1130.93],[20240225,1130.93],[20240226,1130.09],[20240227,1129.59],[20240228,1128.57],[20240229,1129.04],[20240301,1130.55],[20240302,1130.55],[20240303,1130.55],[20240304,1131.47],[20240305,1132.55],[20240306,1133.32],[20240307,1136.73],[20240308,1139.3],[20240309,1139.3],[20240310,1139.3],[20240311,1137.94],[20240312,1138.59],[20240313,1139.2],[20240314,1137.69],[20240315,1135.31],[20240316,1135.31],[20240317,1135.31],[20240318,1133.86],[20240319,1134.31],[20240320,1135.13],[20240321,1137.46],[20240322,1139.48],[20240323,1139.48],[20240324,1139.48],[20240325,1138.64],[20240326,1138.73],[20240327,1140.57],[20240328,1142.1],[20240329,1142.1],[20240330,1142.1],[20240331,1142.1],[20240401,1142.1],[20240402,1139.36],[20240403,1137.77],[20240404,1138.86],[20240405,1137.18],[20240406,1137.18],[20240407,1137.18],[20240408,1136.77],[20240409,1137.65],[20240410,1137.22],[20240411,1134.68],[20240412,1137.54],[20240413,1137.54],[20240414,1137.54],[20240415,1135.73],[20240416,1129.88],[20240417,1129.01],[20240418,1128.74],[20240419,1127.66],[20240420,1127.66],[20240421,1127.66],[20240422,1129.19],[20240423,1131.73],[20240424,1130.76],[20240425,1127.31],[20240426,1129.45],[20240427,1129.45],[20240428,1129.45],[20240429,1132.72],[20240430,1130.34],[20240501,1130.34],[20240502,1129.8],[20240503,1132.81],[20240504,1132.81],[20240505,1132.81],[20240506,1135.86],[20240507,1139.26],[20240508,1140.22],[20240509,1140.22],[20240510,1142.5],[20240511,1142.5],[20240512,1142.5],[20240513,1142.82],[20240514,1142.59],[20240515,1146.42],[20240516,1148.14],[20240517,1146.31],[20240518,1146.31],[20240519,1146.31],[20240520,1146.31],[20240521,1146.36],[20240522,1144.95],[20240523,1143.71],[20240524,1142.82],[20240525,1142.82],[20240526,1142.82],[20240527,1144.02],[20240528,1144.52],[20240529,1140.38],[20240530,1140.42],[20240531,1140.57],[20240601,1140.57],[20240602,1140.57],[20240603,1143.92],[20240604,1144.78],[20240605,1147.79],[20240606,1149.56],[20240607,1147.71],[20240608,1147.71],[20240609,1147.71],[20240610,1145.15],[20240611,1144.02],[20240612,1147],[20240613,1146.68],[20240614,1147.18],[20240615,1147.18],[20240616,1147.18],[20240617,1145.68],[20240618,1147.66],[20240619,1147.46],[20240620,1148.48],[20240621,1148.76],[20240622,1148.76],[20240623,1148.76],[20240624,1148.64],[20240625,1148.99],[20240626,1147.43],[20240627,1145.78],[20240628,1144.68],[20240629,1144.68],[20240630,1144.68],[20240701,1142.8],[20240702,1141.52],[20240703,1144.38],[20240704,1146.03],[20240705,1147.74],[20240706,1147.74],[20240707,1147.74],[20240708,1148.86],[20240709,1146.75],[20240710,1148.09],[20240711,1151.23],[20240712,1152.87],[20240713,1152.87],[20240714,1152.87],[20240715,1153.02],[20240716,1152.98],[20240717,1152.39],[20240718,1151.67],[20240719,1148.18],[20240720,1148.18],[20240721,1148.18],[20240722,1148.46],[20240723,1149.55],[20240724,1149.13],[20240725,1146.79],[20240726,1147.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.006,71€ |
2021 | 1.052,90€ |
2022 | 968,43€ |
2023 | 954,00€ |
2024 | 1.000,99€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,54% |
3 M | 1,22% |
6 M | 2,51% |
lfd. Jahr | 2,07% |
1 Jahr | 4,92% |
3 Jahre | -4,93% |
5 Jahre | 0,66% |
10 Jahre | -2,91% |
Entwicklung p.a. | 0,93% |
Wertentwicklung seit Auflage | 13,77% |
Anlageziel des vermögensbildenden Anleihenfonds ist ein absoluter Ertrag oberhalb von 4,0 % pro Jahr. Investiert wird in europäische Staatsanleihen, Anleihen der öffentlichen Hand und Pfandbriefe. In Phasen des Konjunkturaufschwungs wird eine zusätzliche Aktienquote in Höhe von 20 % des Fondsvermögens aufgebaut.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.6705 | -0.832500 |
07.2020 - 07.2021 | 4.5884 | 5.916400 |
07.2021 - 07.2022 | -8.0221 | -8.152900 |
07.2022 - 07.2023 | -1.49 | -0.584000 |
07.2023 - 07.2024 | 4.9248 | 4.951100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,72% | 6,47% | 5,59% | 4,35% |
Sharpe Ratio | 0,07 | -0,44 | -0,06 | -0,09 |
Tracking Error | 1,94% | 2,06% | 2,67% | 2,64% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,83 | 0,97 | 0,81 | 0,73 |
Treynor Ratio | 0,39 | -2,91 | -0,42 | -0,52 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
Europa | 100,00% |
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Renten | 98,47% |
Optionsscheine/Futures | 10,01% |
Geldmarkt/Kasse | 1,71% |
gemischt | -10,19% |
Währungsverteilung (25. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3102KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 281KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2252KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3470KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,97% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
Fondsmanager: | Team der Bantleon Bank AG |
Fondsgesellschaft: | Bantleon Invest AG |
Fondswährung: | EUR |
Auflegungsdatum: | 01.09.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 56,02 Mio. EUR |