Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NB6R
ISIN: LU0337414303
Mischfonds defensiv, Europa
Aktueller Preis (29. 08. 2024)
117,51 €
-0,03 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0337414303","name":"Bantleon Opportunities L PT","currency":"EUR"},"ts":[[20190902,117.09],[20190903,117.17],[20190904,117.3],[20190905,117.2],[20190906,117.6],[20190909,117.32],[20190910,117.22],[20190911,117.48],[20190912,117.53],[20190913,117.3],[20190916,117.1],[20190917,116.99],[20190918,117.35],[20190919,117.32],[20190920,117.51],[20190923,117.77],[20190924,117.8],[20190925,117.5],[20190926,117.64],[20190927,117.66],[20190930,117.88],[20191001,117.37],[20191002,116.09],[20191003,116],[20191004,116.53],[20191007,116.85],[20191008,116.67],[20191009,116.72],[20191010,116.55],[20191011,117.28],[20191014,117.44],[20191015,117.92],[20191016,117.84],[20191017,117.79],[20191018,117.49],[20191021,117.65],[20191022,117.81],[20191023,117.93],[20191024,118.22],[20191025,118.05],[20191028,117.9],[20191029,117.98],[20191030,117.9],[20191031,118.29],[20191104,118.66],[20191105,118.45],[20191106,118.73],[20191107,118.53],[20191108,118.39],[20191111,118.2],[20191112,118.45],[20191113,118.46],[20191114,118.45],[20191115,118.62],[20191118,118.56],[20191119,118.57],[20191120,118.68],[20191121,118.39],[20191122,118.56],[20191125,118.83],[20191126,118.97],[20191127,118.9],[20191128,118.74],[20191129,118.67],[20191202,117.41],[20191203,117.63],[20191204,118.14],[20191205,117.78],[20191206,118.14],[20191209,118.09],[20191210,117.89],[20191211,118.34],[20191212,118.48],[20191213,118.82],[20191216,119.2],[20191217,118.9],[20191218,118.59],[20191219,118.41],[20191220,118.82],[20191223,118.81],[20191227,119.01],[20191230,118.28],[20200102,118.94],[20200103,118.31],[20200106,118.07],[20200107,118.32],[20200108,118.56],[20200109,119.16],[20200110,119.18],[20200113,119.01],[20200114,118.86],[20200115,118.7],[20200116,118.71],[20200117,119.17],[20200120,119.17],[20200121,119.05],[20200122,118.91],[20200123,118.51],[20200124,119],[20200127,117.66],[20200128,118.24],[20200129,118.32],[20200130,117.47],[20200131,117.1],[20200203,117.14],[20200204,117.88],[20200205,118.44],[20200206,118.72],[20200207,118.73],[20200210,118.65],[20200211,119.14],[20200212,119.41],[20200213,119.39],[20200214,119.51],[20200217,119.61],[20200218,119.38],[20200219,119.68],[20200220,119.75],[20200221,118.91],[20200224,117.24],[20200225,116.37],[20200226,115.98],[20200227,115.13],[20200228,114.24],[20200302,114.27],[20200303,114.45],[20200304,114.7],[20200305,114.75],[20200306,114.88],[20200309,114.45],[20200310,114.12],[20200311,113.63],[20200312,113.07],[20200313,112.07],[20200316,111.32],[20200317,110.72],[20200318,109.47],[20200319,109.49],[20200320,110.24],[20200323,110.87],[20200324,110.15],[20200325,110.45],[20200326,111.15],[20200327,111.16],[20200330,111.73],[20200331,111.5],[20200401,110.76],[20200402,110.91],[20200403,110.45],[20200406,111.06],[20200407,110.8],[20200408,111.1],[20200409,111.58],[20200414,112.2],[20200415,111.67],[20200416,112.02],[20200417,112.29],[20200420,112.14],[20200421,111.52],[20200422,111.18],[20200423,111.84],[20200424,111.7],[20200427,112.05],[20200428,112.7],[20200429,113.46],[20200430,113.74],[20200504,112.28],[20200505,112.8],[20200506,112.17],[20200507,112.59],[20200508,113.28],[20200511,112.67],[20200512,112.78],[20200513,112.31],[20200514,111.33],[20200515,111.95],[20200518,112.71],[20200519,113.17],[20200520,113.63],[20200522,113.78],[20200525,114],[20200526,114.17],[20200527,114.68],[20200528,115.19],[20200529,114.99],[20200602,116.3],[20200603,117.67],[20200604,118.23],[20200605,119.64],[20200608,119.62],[20200609,119.23],[20200610,118.44],[20200611,116.81],[20200612,116.6],[20200615,116.37],[20200616,117.69],[20200617,118.36],[20200618,117.93],[20200619,118.31],[20200622,117.88],[20200624,117.97],[20200625,117.69],[20200626,117.43],[20200629,118.12],[20200630,118.14],[20200701,118.08],[20200702,119.37],[20200703,119.02],[20200706,119.98],[20200707,119.51],[20200708,119.44],[20200709,119.11],[20200710,119.34],[20200713,119.83],[20200714,119.6],[20200715,120.89],[20200716,120.63],[20200717,120.74],[20200720,121.14],[20200721,121.83],[20200722,121.37],[20200723,121.51],[20200724,120.62],[20200727,120.62],[20200728,120.3],[20200729,120.43],[20200730,118.6],[20200731,118.7],[20200803,119.74],[20200804,119.89],[20200805,120.03],[20200806,119.93],[20200807,120.06],[20200810,120.11],[20200811,121.07],[20200812,121.85],[20200813,121.29],[20200814,120.89],[20200817,120.95],[20200818,120.61],[20200819,121.01],[20200820,120.44],[20200821,120.17],[20200824,121.14],[20200825,121.22],[20200826,121.51],[20200827,121.43],[20200828,121.16],[20200831,120.98],[20200901,120.64],[20200902,121.61],[20200903,121.38],[20200904,120.34],[20200907,121.03],[20200908,120.44],[20200909,121.34],[20200910,121.17],[20200911,121.4],[20200914,121.22],[20200915,121.59],[20200916,121.42],[20200917,121.48],[20200918,121.08],[20200921,119.03],[20200922,119.35],[20200923,119.6],[20200924,119.05],[20200925,118.44],[20200928,119.81],[20200929,119.72],[20200930,119.96],[20201001,119.82],[20201002,119.55],[20201005,119.88],[20201006,120],[20201007,120.04],[20201008,120.36],[20201009,120.47],[20201012,120.82],[20201013,120.68],[20201014,120.77],[20201015,119.55],[20201016,120.35],[20201019,120.16],[20201020,119.93],[20201021,119.7],[20201022,119.43],[20201023,119.71],[20201026,119.36],[20201027,119.28],[20201028,118.34],[20201029,118.36],[20201030,118.04],[20201102,118.53],[20201103,119.12],[20201104,119.74],[20201105,120.12],[20201106,119.92],[20201109,120.35],[20201110,120.06],[20201111,120.6],[20201112,120.66],[20201113,120.73],[20201116,121.24],[20201117,121.22],[20201118,121.36],[20201119,120.96],[20201120,121.08],[20201123,121.17],[20201124,121.48],[20201125,121.57],[20201126,121.69],[20201127,121.87],[20201130,121.61],[20201201,121.61],[20201202,121.59],[20201203,121.83],[20201204,121.77],[20201207,121.83],[20201208,121.97],[20201209,122.01],[20201210,121.89],[20201211,121.73],[20201214,121.97],[20201215,121.9],[20201216,122.2],[20201217,122.51],[20201218,122.24],[20201221,121.23],[20201222,121.69],[20201223,121.82],[20201228,122.67],[20201229,122.97],[20201230,123.2],[20210104,122.87],[20210105,122.75],[20210106,123.09],[20210107,123.23],[20210108,123.51],[20210111,123.21],[20210112,122.88],[20210113,123.35],[20210114,123.56],[20210115,123.06],[20210118,123.15],[20210119,123.47],[20210120,123.89],[20210121,123.81],[20210122,123.54],[20210125,123.62],[20210126,123.95],[20210127,123.47],[20210128,123.24],[20210129,122.57],[20210201,122.81],[20210202,123.47],[20210203,123.73],[20210204,124.02],[20210205,124.01],[20210208,124.27],[20210209,124.27],[20210210,124.2],[20210211,124.47],[20210212,124.75],[20210215,124.89],[20210216,124.89],[20210217,124.48],[20210218,123.89],[20210219,124.15],[20210222,123.68],[20210223,123.47],[20210224,123.48],[20210225,123.14],[20210226,122.19],[20210301,123.28],[20210302,123.35],[20210303,123.12],[20210304,122.86],[20210305,122.27],[20210308,123.13],[20210309,123.43],[20210310,123.57],[20210311,123.95],[20210312,123.83],[20210315,123.88],[20210316,124.43],[20210317,124.1],[20210318,124.49],[20210319,123.92],[20210322,124.11],[20210323,124.08],[20210324,123.75],[20210325,123.53],[20210326,124.08],[20210329,124.21],[20210330,124.7],[20210331,124.54],[20210401,125.06],[20210406,125.53],[20210407,125.48],[20210408,125.69],[20210409,125.62],[20210412,125.74],[20210413,125.63],[20210414,125.71],[20210415,125.97],[20210416,126.11],[20210419,125.94],[20210420,125.32],[20210421,125.47],[20210422,125.75],[20210423,125.73],[20210426,125.8],[20210427,125.59],[20210428,125.77],[20210429,125.58],[20210430,125.52],[20210503,125.58],[20210504,124.84],[20210505,125.43],[20210506,125.44],[20210507,126],[20210510,125.88],[20210511,124.74],[20210512,124.83],[20210514,125.13],[20210517,125.1],[20210518,125.59],[20210519,124.5],[20210520,125.11],[20210521,125.41],[20210525,125.96],[20210526,125.93],[20210527,126],[20210528,126.27],[20210531,126.12],[20210601,126.54],[20210602,126.65],[20210603,126.38],[20210604,126.58],[20210607,126.76],[20210608,126.65],[20210609,126.71],[20210610,126.78],[20210611,127.06],[20210614,127.19],[20210615,127.25],[20210616,127.24],[20210617,126.98],[20210618,126.26],[20210621,126.52],[20210622,126.67],[20210624,126.98],[20210625,126.98],[20210628,127.24],[20210629,127.2],[20210630,126.96],[20210701,127.13],[20210702,127.21],[20210705,127.28],[20210706,127.08],[20210707,127.3],[20210708,126.34],[20210709,127.17],[20210712,127.42],[20210713,127.52],[20210714,127.55],[20210715,127.11],[20210716,127.02],[20210719,126.01],[20210720,126.53],[20210721,127.01],[20210722,127.3],[20210723,127.4],[20210726,127.22],[20210727,126.86],[20210728,127.19],[20210729,127.47],[20210730,127.29],[20210802,127.64],[20210803,127.56],[20210804,127.78],[20210805,127.9],[20210806,127.7],[20210809,127.75],[20210810,127.83],[20210811,128.01],[20210812,128.12],[20210813,128.45],[20210816,127.9],[20210817,127.93],[20210818,127.97],[20210819,127.37],[20210820,127.44],[20210823,127.76],[20210824,127.94],[20210825,127.64],[20210826,127.38],[20210827,127.72],[20210830,127.91],[20210831,127.76],[20210901,128.2],[20210902,128.39],[20210903,128.25],[20210906,128.63],[20210907,128.29],[20210908,128.02],[20210909,128.24],[20210910,128.06],[20210913,128.21],[20210914,128.09],[20210915,127.86],[20210916,127.73],[20210917,127.28],[20210920,126.54],[20210921,126.91],[20210922,127.25],[20210923,127.28],[20210924,126.72],[20210927,126.66],[20210928,125.84],[20210929,126.15],[20210930,125.87],[20211001,125.74],[20211004,125.36],[20211005,125.81],[20211006,125.32],[20211007,126.08],[20211008,125.9],[20211011,126],[20211012,125.67],[20211013,125.67],[20211014,126.38],[20211015,126.83],[20211018,126.59],[20211019,126.83],[20211020,127.01],[20211021,126.76],[20211022,126.93],[20211025,127.03],[20211026,127.43],[20211027,127.13],[20211028,126.93],[20211029,126.34],[20211102,127.28],[20211103,127.28],[20211104,127.87],[20211105,128.12],[20211108,128.14],[20211109,127.97],[20211110,127.86],[20211111,127.84],[20211112,127.9],[20211115,127.94],[20211116,128.09],[20211117,128],[20211118,127.81],[20211119,127.95],[20211122,127.89],[20211123,126.96],[20211124,126.82],[20211125,127.12],[20211126,125.84],[20211129,125.88],[20211130,125.49],[20211201,126.02],[20211202,125.82],[20211203,125.75],[20211206,126.29],[20211207,126.89],[20211208,126.53],[20211209,126.64],[20211210,126.64],[20211213,126.72],[20211214,126.3],[20211215,126.29],[20211216,126.82],[20211217,126.69],[20211220,126.2],[20211221,126.26],[20211222,126.52],[20211223,126.65],[20211227,126.77],[20211228,126.97],[20211229,126.57],[20211230,126.73],[20220103,126.55],[20220104,126.83],[20220105,126.84],[20220106,125.97],[20220107,125.62],[20220110,125.2],[20220111,125.66],[20220112,126.3],[20220113,126.11],[20220114,125.72],[20220117,125.76],[20220118,125.3],[20220119,125.21],[20220120,125.67],[20220121,124.96],[20220124,123.75],[20220125,123.83],[20220126,124.19],[20220127,124.15],[20220128,123.51],[20220131,124.31],[20220201,124.48],[20220202,124.77],[20220203,123.72],[20220204,123.1],[20220207,123.04],[20220208,122.95],[20220209,123.59],[20220210,123.21],[20220211,122.82],[20220214,122.15],[20220215,122.6],[20220216,122.69],[20220217,122.65],[20220218,122.52],[20220221,122.05],[20220222,121.97],[20220223,121.75],[20220224,121.16],[20220225,121.87],[20220228,122.14],[20220301,122.76],[20220302,122.45],[20220303,122.34],[20220304,122.17],[20220307,122.02],[20220308,121.89],[20220309,121.9],[20220310,121.1],[20220311,121.17],[20220314,120.92],[20220315,120.98],[20220316,121.11],[20220317,121.23],[20220318,121.44],[20220321,121.31],[20220322,121.16],[20220323,121.21],[20220324,121.27],[20220325,120.96],[20220328,121.03],[20220329,121.32],[20220330,121.4],[20220331,121.34],[20220401,121.08],[20220404,121.39],[20220405,120.67],[20220406,119.67],[20220407,119.51],[20220408,119.66],[20220411,119.02],[20220412,119.07],[20220413,119.26],[20220414,119],[20220419,118.67],[20220420,118.96],[20220421,118.73],[20220422,117.63],[20220425,117.28],[20220426,117.32],[20220427,117.04],[20220428,116.83],[20220429,116.91],[20220502,116.38],[20220503,116.48],[20220504,115.97],[20220505,115.8],[20220506,115.04],[20220510,115.65],[20220511,115.81],[20220512,116.47],[20220513,116.31],[20220516,116.57],[20220517,116.08],[20220518,116.16],[20220519,116.36],[20220520,116.26],[20220523,116.15],[20220524,116.51],[20220525,116.57],[20220527,116.78],[20220530,116.48],[20220531,115.98],[20220601,115.63],[20220602,115.4],[20220603,115.04],[20220607,115.32],[20220608,115.13],[20220609,114.31],[20220610,113.07],[20220613,111.3],[20220614,110.92],[20220615,111.56],[20220616,111.65],[20220617,112.05],[20220620,111.91],[20220621,111.89],[20220622,112.45],[20220624,113.01],[20220627,112.76],[20220628,112.45],[20220629,112.79],[20220630,112.84],[20220701,113.94],[20220704,113.29],[20220705,113.95],[20220706,114.11],[20220707,113.54],[20220708,113.45],[20220711,113.83],[20220712,114.32],[20220713,113.96],[20220714,113.21],[20220715,113.74],[20220718,113.57],[20220719,113.32],[20220720,113.46],[20220721,113.47],[20220722,114.7],[20220725,114.77],[20220726,115.18],[20220727,115.16],[20220728,116.12],[20220729,116.48],[20220801,117.04],[20220802,116.45],[20220803,115.95],[20220804,116.77],[20220805,115.84],[20220808,116.2],[20220809,115.81],[20220810,116.36],[20220811,116],[20220812,115.78],[20220816,115.91],[20220817,114.98],[20220818,115.1],[20220819,113.99],[20220822,113.15],[20220823,112.94],[20220824,112.45],[20220825,113.02],[20220826,112.58],[20220829,111.74],[20220830,111.45],[20220831,111.3],[20220901,110.57],[20220902,111.33],[20220905,110.82],[20220906,110.6],[20220907,110.86],[20220908,110.63],[20220909,110.75],[20220912,111.21],[20220913,110.18],[20220914,109.99],[20220915,109.66],[20220916,109.33],[20220919,109.29],[20220920,108.53],[20220921,108.5],[20220922,107.65],[20220923,106.96],[20220926,106.46],[20220927,105.62],[20220928,105.97],[20220929,105.9],[20220930,106.32],[20221003,107.3],[20221004,107.74],[20221005,106.69],[20221006,106.23],[20221007,105.47],[20221010,104.95],[20221011,105.2],[20221012,104.91],[20221013,104.77],[20221014,104.86],[20221017,105.11],[20221018,105.4],[20221019,104.78],[20221020,104.74],[20221021,104.48],[20221024,104.96],[20221025,105.98],[20221026,106.29],[20221027,107.16],[20221028,106.69],[20221031,106.29],[20221102,106.28],[20221103,105.42],[20221104,105.73],[20221107,105.92],[20221108,106.38],[20221109,106.5],[20221110,108.17],[20221111,108.09],[20221114,108.19],[20221115,108.78],[20221116,108.71],[20221117,108.4],[20221118,108.77],[20221121,108.72],[20221122,109.03],[20221123,109.55],[20221124,109.99],[20221125,109.41],[20221128,109.3],[20221129,109.45],[20221130,109.24],[20221201,110.5],[20221202,110.14],[20221205,110.15],[20221206,109.95],[20221207,110.04],[20221208,109.96],[20221209,109.8],[20221212,109.47],[20221213,110.38],[20221214,110.26],[20221215,108.8],[20221216,107.95],[20221219,107.82],[20221220,107.3],[20221221,107.68],[20221222,107.23],[20221223,107.12],[20221227,106.9],[20221228,106.76],[20221229,107.21],[20221230,106.61],[20230102,106.95],[20230103,107.57],[20230104,108.41],[20230105,108.15],[20230106,108.9],[20230109,109.45],[20230110,109.1],[20230111,109.73],[20230112,110.14],[20230113,110.21],[20230116,110.3],[20230117,110.72],[20230118,111.19],[20230119,110.51],[20230120,110.41],[20230123,110.61],[20230124,110.81],[20230125,110.58],[20230126,110.79],[20230127,110.71],[20230130,110.36],[20230131,110.4],[20230201,110.29],[20230202,111.95],[20230203,111.52],[20230206,110.74],[20230207,110.63],[20230208,110.63],[20230209,111.07],[20230210,110.18],[20230213,110.49],[20230214,110.28],[20230215,110.12],[20230216,110.16],[20230217,109.88],[20230220,109.92],[20230221,109.33],[20230222,109.13],[20230223,109.28],[20230224,108.53],[20230227,109.01],[20230228,108.73],[20230301,108.57],[20230302,108.43],[20230303,108.97],[20230306,109.27],[20230307,108.88],[20230308,109.04],[20230309,109.01],[20230310,108.79],[20230313,108.98],[20230314,108.68],[20230315,108.59],[20230316,109.15],[20230317,108.93],[20230320,109.27],[20230321,109.34],[20230322,109.47],[20230323,110.08],[20230324,109.79],[20230327,109.86],[20230328,109.56],[20230329,110.06],[20230330,110.31],[20230331,110.75],[20230403,111.12],[20230404,111.24],[20230405,111.39],[20230406,111.53],[20230411,111.1],[20230412,110.9],[20230413,111.14],[20230414,110.97],[20230417,110.8],[20230418,111.09],[20230419,110.69],[20230420,110.93],[20230421,110.68],[20230424,110.77],[20230425,111.09],[20230426,110.94],[20230427,110.75],[20230428,111.59],[20230502,111.23],[20230503,111.46],[20230504,111.51],[20230505,111.72],[20230508,111.7],[20230510,111.6],[20230511,111.83],[20230512,111.78],[20230515,111.85],[20230516,111.66],[20230517,111.61],[20230519,111.97],[20230522,111.81],[20230523,111.56],[20230524,111.05],[20230525,110.93],[20230526,111.1],[20230530,111.6],[20230531,111.47],[20230601,111.97],[20230602,112.18],[20230605,111.88],[20230606,111.96],[20230607,111.55],[20230608,111.65],[20230609,111.92],[20230612,112.1],[20230613,112.22],[20230614,112.16],[20230615,111.95],[20230616,112.43],[20230619,111.8],[20230620,111.98],[20230621,111.7],[20230622,111.26],[20230626,111.63],[20230627,111.35],[20230628,111.74],[20230629,111.25],[20230630,111.63],[20230703,111.4],[20230704,111.32],[20230705,111.15],[20230706,109.49],[20230707,109.8],[20230710,109.77],[20230711,109.86],[20230712,110.75],[20230713,111.36],[20230714,111.32],[20230717,111.2],[20230718,111.85],[20230719,111.81],[20230720,111.39],[20230721,111.56],[20230724,111.74],[20230725,111.6],[20230726,111.33],[20230727,111.76],[20230728,111.91],[20230731,112.08],[20230801,111.52],[20230802,110.7],[20230803,110.32],[20230804,110.67],[20230807,110.61],[20230808,110.59],[20230809,110.75],[20230810,111.02],[20230811,110.14],[20230814,109.95],[20230816,109.36],[20230817,108.79],[20230818,108.66],[20230821,108.43],[20230822,108.83],[20230823,109.43],[20230824,109.39],[20230825,108.98],[20230828,109.31],[20230829,109.85],[20230830,109.95],[20230831,110.27],[20230901,109.89],[20230904,109.66],[20230905,109.48],[20230906,109.06],[20230907,109.01],[20230908,109.22],[20230911,109.01],[20230912,109.04],[20230913,108.89],[20230914,109.5],[20230915,109.12],[20230918,108.69],[20230919,108.59],[20230920,108.92],[20230921,108.08],[20230922,108.21],[20230925,107.67],[20230926,107.46],[20230927,107.19],[20230928,106.69],[20230929,107.57],[20231002,106.88],[20231003,106.29],[20231004,106.14],[20231005,106.52],[20231006,106.29],[20231009,107],[20231010,107.46],[20231011,107.73],[20231012,107.39],[20231013,107.37],[20231016,107.16],[20231017,106.51],[20231018,106],[20231019,105.79],[20231020,106.04],[20231023,106.15],[20231024,106.5],[20231025,106.23],[20231026,106.21],[20231027,106.34],[20231030,106.49],[20231031,106.65],[20231102,108.01],[20231103,108.7],[20231106,108.24],[20231107,108.46],[20231108,108.66],[20231109,108.62],[20231110,108.23],[20231113,108.13],[20231114,109.34],[20231115,109.29],[20231116,109.69],[20231117,109.67],[20231120,109.61],[20231121,109.82],[20231122,109.78],[20231123,109.66],[20231124,109.53],[20231127,109.9],[20231128,110.24],[20231129,110.87],[20231130,110.62],[20231201,111.19],[20231204,111.13],[20231205,111.62],[20231206,111.93],[20231207,111.81],[20231208,111.69],[20231211,111.76],[20231212,111.9],[20231213,112.23],[20231214,113.2],[20231215,113.45],[20231218,113.12],[20231219,113.63],[20231220,113.8],[20231221,113.76],[20231222,113.92],[20231227,114.15],[20231228,114.23],[20231229,113.97],[20240102,113.51],[20240103,113.21],[20240104,112.99],[20240105,112.94],[20240108,112.89],[20240109,112.71],[20240110,112.89],[20240111,112.74],[20240112,113.5],[20240115,113.27],[20240116,113.01],[20240117,111.8],[20240118,112.2],[20240119,112.23],[20240122,112.81],[20240123,112.55],[20240124,113.2],[20240125,113.47],[20240126,113.66],[20240129,113.84],[20240130,113.73],[20240131,114.3],[20240201,114.48],[20240202,113.72],[20240205,113],[20240206,113.69],[20240207,113.68],[20240208,113.28],[20240209,113.02],[20240212,113.31],[20240213,112.55],[20240214,112.95],[20240215,113.48],[20240216,113.34],[20240219,113.28],[20240220,113.51],[20240221,113.17],[20240222,113.7],[20240223,114.23],[20240226,114.02],[20240227,114.03],[20240228,113.76],[20240229,114.17],[20240301,114.61],[20240304,114.49],[20240305,114.65],[20240306,115.03],[20240307,115.34],[20240308,115.65],[20240311,115.27],[20240312,115.56],[20240313,115.41],[20240314,114.68],[20240315,114.46],[20240318,114.45],[20240319,114.53],[20240320,114.67],[20240321,115.37],[20240322,115.5],[20240325,115.23],[20240326,115.41],[20240327,115.73],[20240328,115.88],[20240402,114.78],[20240403,114.83],[20240404,115.24],[20240405,114.57],[20240408,114.67],[20240409,114.6],[20240410,114.4],[20240411,113.98],[20240412,114.05],[20240415,113.9],[20240416,113.15],[20240417,113.09],[20240418,113.17],[20240419,113],[20240422,113.31],[20240423,113.92],[20240424,113.79],[20240425,113.33],[20240426,114.13],[20240429,114.37],[20240430,114.08],[20240502,114.13],[20240503,114.63],[20240506,115],[20240507,115.43],[20240508,115.39],[20240510,115.76],[20240513,115.9],[20240514,115.89],[20240515,116.5],[20240516,116.77],[20240517,116.63],[20240521,116.51],[20240522,116.3],[20240523,115.98],[20240524,115.97],[20240527,116.23],[20240528,115.99],[20240529,115.42],[20240530,115.51],[20240531,115.51],[20240603,115.94],[20240604,115.92],[20240605,116.42],[20240606,116.61],[20240607,116.32],[20240610,115.92],[20240611,115.72],[20240612,116.43],[20240613,115.99],[20240614,115.78],[20240617,115.72],[20240618,116.11],[20240619,116.18],[20240620,116.19],[20240621,116.04],[20240624,116.25],[20240625,116.06],[20240626,115.86],[20240627,115.83],[20240628,115.73],[20240701,115.35],[20240702,115.54],[20240703,116.25],[20240704,116.26],[20240705,116.51],[20240708,116.62],[20240709,116.44],[20240710,116.75],[20240711,117.45],[20240712,117.56],[20240715,117.42],[20240716,117.42],[20240717,117.22],[20240718,117.19],[20240719,116.55],[20240722,116.89],[20240723,116.81],[20240724,116.44],[20240725,116.16],[20240726,116.38],[20240729,116.58],[20240730,116.72],[20240731,117.29],[20240801,117.63],[20240802,117.13],[20240805,116.58],[20240806,116.41],[20240807,115.98],[20240808,115.78],[20240809,116.16],[20240812,116.16],[20240813,116.85],[20240814,117.05],[20240816,116.81],[20240819,117.07],[20240820,117.25],[20240821,117.51],[20240822,117.28],[20240823,117.7],[20240826,117.62],[20240827,117.36],[20240828,117.54],[20240829,117.51]]}
{"meta":{"id":"276-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa","currency":"EUR"},"ts":[[20190831,1133.54],[20190901,1133.54],[20190902,1135.02],[20190903,1134.99],[20190904,1135.74],[20190905,1136.39],[20190906,1136.94],[20190907,1136.94],[20190908,1136.94],[20190909,1136.62],[20190910,1134.72],[20190911,1136.22],[20190912,1137.06],[20190913,1135.81],[20190914,1135.81],[20190915,1135.81],[20190916,1135.32],[20190917,1134.69],[20190918,1134.6],[20190919,1135.65],[20190920,1136.55],[20190921,1136.55],[20190922,1136.55],[20190923,1136.87],[20190924,1137.53],[20190925,1136.24],[20190926,1136.98],[20190927,1137.41],[20190928,1137.41],[20190929,1137.41],[20190930,1138.26],[20191001,1136.39],[20191002,1131.33],[20191003,1130.81],[20191004,1130.88],[20191005,1130.88],[20191006,1130.88],[20191007,1131.8],[20191008,1130.92],[20191009,1130.29],[20191010,1129.63],[20191011,1131.56],[20191012,1131.56],[20191013,1131.56],[20191014,1132.52],[20191015,1134.03],[20191016,1133.52],[20191017,1133.24],[20191018,1132.09],[20191019,1132.09],[20191020,1132.09],[20191021,1132.07],[20191022,1132.74],[20191023,1133.32],[20191024,1134.69],[20191025,1134.33],[20191026,1134.33],[20191027,1134.33],[20191028,1134.31],[20191029,1134.06],[20191030,1134.23],[20191031,1135.03],[20191101,1136.02],[20191102,1136.02],[20191103,1136.02],[20191104,1137.85],[20191105,1138.5],[20191106,1139.51],[20191107,1139.86],[20191108,1138.98],[20191109,1138.98],[20191110,1138.98],[20191111,1138.58],[20191112,1138.96],[20191113,1139.29],[20191114,1139.87],[20191115,1140.48],[20191116,1140.48],[20191117,1140.48],[20191118,1140.38],[20191119,1140.38],[20191120,1139.25],[20191121,1137.89],[20191122,1138.84],[20191123,1138.84],[20191124,1138.84],[20191125,1140.81],[20191126,1142.24],[20191127,1143.33],[20191128,1142.89],[20191129,1142.44],[20191130,1142.44],[20191201,1142.44],[20191202,1138.54],[20191203,1137.23],[20191204,1138.58],[20191205,1138.19],[20191206,1139.97],[20191207,1139.97],[20191208,1139.97],[20191209,1140.65],[20191210,1139.97],[20191211,1141.62],[20191212,1141.85],[20191213,1143.72],[20191214,1143.72],[20191215,1143.72],[20191216,1146.44],[20191217,1146.28],[20191218,1146.26],[20191219,1145.76],[20191220,1147.62],[20191221,1147.62],[20191222,1147.62],[20191223,1148.47],[20191224,1148.43],[20191225,1148.43],[20191226,1148.43],[20191227,1149.23],[20191228,1149.23],[20191229,1149.23],[20191230,1146.9],[20191231,1146.76],[20200101,1146.76],[20200102,1148.29],[20200103,1149.22],[20200104,1149.22],[20200105,1149.22],[20200106,1148.25],[20200107,1149.12],[20200108,1149.38],[20200109,1150.06],[20200110,1150.38],[20200111,1150.38],[20200112,1150.38],[20200113,1149.41],[20200114,1149.95],[20200115,1150.47],[20200116,1150.89],[20200117,1153.45],[20200118,1153.45],[20200119,1153.45],[20200120,1154.15],[20200121,1153.9],[20200122,1154.26],[20200123,1154.2],[20200124,1156.48],[20200125,1156.48],[20200126,1156.48],[20200127,1153.02],[20200128,1153.17],[20200129,1154.53],[20200130,1152.54],[20200131,1150.74],[20200201,1150.74],[20200202,1150.74],[20200203,1150.63],[20200204,1153.11],[20200205,1156.71],[20200206,1158.21],[20200207,1158.83],[20200208,1158.83],[20200209,1158.83],[20200210,1159.03],[20200211,1161.43],[20200212,1163.72],[20200213,1164.56],[20200214,1165.35],[20200215,1165.35],[20200216,1165.35],[20200217,1165.77],[20200218,1165.33],[20200219,1166.91],[20200220,1166.5],[20200221,1165.27],[20200222,1165.27],[20200223,1165.27],[20200224,1158.07],[20200225,1153.2],[20200226,1149.31],[20200227,1142.16],[20200228,1133.28],[20200229,1133.28],[20200301,1133.28],[20200302,1132.22],[20200303,1135.77],[20200304,1138.6],[20200305,1136.15],[20200306,1129.09],[20200307,1129.09],[20200308,1129.09],[20200309,1111.81],[20200310,1106.13],[20200311,1102.15],[20200312,1078.56],[20200313,1071.71],[20200314,1071.71],[20200315,1071.71],[20200316,1054.04],[20200317,1049.11],[20200318,1035.75],[20200319,1033.49],[20200320,1039.24],[20200321,1039.24],[20200322,1039.24],[20200323,1033.18],[20200324,1041.61],[20200325,1047.09],[20200326,1054.18],[20200327,1054.93],[20200328,1054.93],[20200329,1054.93],[20200330,1057.09],[20200331,1059.06],[20200401,1056.08],[20200402,1055.81],[20200403,1054.71],[20200404,1054.71],[20200405,1054.71],[20200406,1058.99],[20200407,1063.87],[20200408,1064.38],[20200409,1069.12],[20200410,1069.12],[20200411,1069.12],[20200412,1069.12],[20200413,1069.12],[20200414,1074.3],[20200415,1071.92],[20200416,1072.8],[20200417,1077.43],[20200418,1077.43],[20200419,1077.43],[20200420,1077.55],[20200421,1072.62],[20200422,1071.35],[20200423,1074.42],[20200424,1076.02],[20200425,1076.02],[20200426,1076.02],[20200427,1079.7],[20200428,1083.58],[20200429,1087.08],[20200430,1088.11],[20200501,1088.11],[20200502,1088.11],[20200503,1088.11],[20200504,1080.89],[20200505,1083.74],[20200506,1083.39],[20200507,1085.04],[20200508,1087.59],[20200509,1087.59],[20200510,1087.59],[20200511,1087.29],[20200512,1087.27],[20200513,1085.1],[20200514,1080.92],[20200515,1081.15],[20200516,1081.15],[20200517,1081.15],[20200518,1086.19],[20200519,1086.54],[20200520,1089.51],[20200521,1089.51],[20200522,1090.79],[20200523,1090.79],[20200524,1090.79],[20200525,1093.38],[20200526,1095.76],[20200527,1097.19],[20200528,1100.11],[20200529,1099.95],[20200530,1099.95],[20200531,1099.95],[20200601,1099.95],[20200602,1104.91],[20200603,1109.05],[20200604,1110.63],[20200605,1114.85],[20200606,1114.85],[20200607,1114.85],[20200608,1117.28],[20200609,1115.83],[20200610,1113.71],[20200611,1111.09],[20200612,1106.96],[20200613,1106.96],[20200614,1106.96],[20200615,1104.89],[20200616,1111.31],[20200617,1114.26],[20200618,1114.11],[20200619,1114.63],[20200620,1114.63],[20200621,1114.63],[20200622,1113.82],[20200623,1114.5],[20200624,1111.53],[20200625,1111.97],[20200626,1112.37],[20200627,1112.37],[20200628,1112.37],[20200629,1111.88],[20200630,1112.7],[20200701,1113.43],[20200702,1117.75],[20200703,1118.32],[20200704,1118.32],[20200705,1118.32],[20200706,1121.04],[20200707,1120.61],[20200708,1120.25],[20200709,1120.26],[20200710,1120.81],[20200711,1120.81],[20200712,1120.81],[20200713,1121.83],[20200714,1120.59],[20200715,1123.86],[20200716,1123.94],[20200717,1124.84],[20200718,1124.84],[20200719,1124.84],[20200720,1126.88],[20200721,1130.29],[20200722,1129.28],[20200723,1129.83],[20200724,1125.47],[20200725,1125.47],[20200726,1125.47],[20200727,1123.95],[20200728,1124.66],[20200729,1125.03],[20200730,1121.31],[20200731,1119.84],[20200801,1119.84],[20200802,1119.84],[20200803,1121.88],[20200804,1123.26],[20200805,1124.45],[20200806,1123.93],[20200807,1124.36],[20200808,1124.36],[20200809,1124.36],[20200810,1125.73],[20200811,1128.74],[20200812,1130.04],[20200813,1128.99],[20200814,1126.95],[20200815,1126.95],[20200816,1126.95],[20200817,1127.53],[20200818,1127.11],[20200819,1127.83],[20200820,1126.65],[20200821,1127.35],[20200822,1127.35],[20200823,1127.35],[20200824,1129.76],[20200825,1129.62],[20200826,1130.63],[20200827,1130.46],[20200828,1129.33],[20200829,1129.33],[20200830,1129.33],[20200831,1127.93],[20200901,1126.53],[20200902,1132.42],[20200903,1132.2],[20200904,1128.28],[20200905,1128.28],[20200906,1128.28],[20200907,1128.23],[20200908,1125.97],[20200909,1128.3],[20200910,1127.76],[20200911,1127.98],[20200912,1127.98],[20200913,1127.98],[20200914,1128.54],[20200915,1130.14],[20200916,1131.74],[20200917,1130.78],[20200918,1129.58],[20200919,1129.58],[20200920,1129.58],[20200921,1123.44],[20200922,1122.64],[20200923,1122.96],[20200924,1119.52],[20200925,1117.87],[20200926,1117.87],[20200927,1117.87],[20200928,1121.95],[20200929,1123.03],[20200930,1122.93],[20201001,1124.71],[20201002,1125.17],[20201003,1125.17],[20201004,1125.17],[20201005,1126.72],[20201006,1127.25],[20201007,1127.29],[20201008,1129.51],[20201009,1131.8],[20201010,1131.8],[20201011,1131.8],[20201012,1135],[20201013,1135.87],[20201014,1136.15],[20201015,1131.82],[20201016,1133.68],[20201017,1133.68],[20201018,1133.68],[20201019,1133.11],[20201020,1131.73],[20201021,1128.83],[20201022,1127.28],[20201023,1128.26],[20201024,1128.26],[20201025,1128.26],[20201026,1124.97],[20201027,1123.2],[20201028,1117.29],[20201029,1115.94],[20201030,1115.22],[20201031,1115.22],[20201101,1115.22],[20201102,1117.88],[20201103,1121.9],[20201104,1127.32],[20201105,1132.57],[20201106,1133.19],[20201107,1133.19],[20201108,1133.19],[20201109,1139.93],[20201110,1140.79],[20201111,1143.46],[20201112,1143.07],[20201113,1143.42],[20201114,1143.42],[20201115,1143.42],[20201116,1146.05],[20201117,1146.43],[20201118,1147.55],[20201119,1146.91],[20201120,1148.1],[20201121,1148.1],[20201122,1148.1],[20201123,1148.31],[20201124,1149.23],[20201125,1150.17],[20201126,1150.78],[20201127,1151.95],[20201128,1151.95],[20201129,1151.95],[20201130,1151.19],[20201201,1150.83],[20201202,1149.68],[20201203,1149.1],[20201204,1150.73],[20201205,1150.73],[20201206,1150.73],[20201207,1151.9],[20201208,1152.92],[20201209,1153.81],[20201210,1153.3],[20201211,1151.92],[20201212,1151.92],[20201213,1151.92],[20201214,1153.09],[20201215,1153.37],[20201216,1154.7],[20201217,1156.25],[20201218,1156.25],[20201219,1156.25],[20201220,1156.25],[20201221,1151.6],[20201222,1153.44],[20201223,1154.39],[20201224,1154.44],[20201225,1154.44],[20201226,1154.44],[20201227,1154.44],[20201228,1157.18],[20201229,1159.11],[20201230,1159.18],[20201231,1159.6],[20210101,1159.6],[20210102,1159.6],[20210103,1159.6],[20210104,1161.74],[20210105,1161.16],[20210106,1162.01],[20210107,1164.02],[20210108,1166.62],[20210109,1166.62],[20210110,1166.62],[20210111,1165.51],[20210112,1163.98],[20210113,1164.45],[20210114,1166.44],[20210115,1164.78],[20210116,1164.78],[20210117,1164.78],[20210118,1164.18],[20210119,1164.27],[20210120,1166.04],[20210121,1166.66],[20210122,1164.69],[20210123,1164.69],[20210124,1164.69],[20210125,1164.36],[20210126,1164.9],[20210127,1162.06],[20210128,1160.22],[20210129,1157.44],[20210130,1157.44],[20210131,1157.44],[20210201,1159.08],[20210202,1162.42],[20210203,1164.51],[20210204,1165.43],[20210205,1166.08],[20210206,1166.08],[20210207,1166.08],[20210208,1167.01],[20210209,1167.06],[20210210,1167.17],[20210211,1168.39],[20210212,1169.13],[20210213,1169.13],[20210214,1169.13],[20210215,1170.62],[20210216,1170.4],[20210217,1168.7],[20210218,1166.14],[20210219,1165.22],[20210220,1165.22],[20210221,1165.22],[20210222,1163.29],[20210223,1160.01],[20210224,1159.43],[20210225,1157.07],[20210226,1153.24],[20210227,1153.24],[20210228,1153.24],[20210301,1157.81],[20210302,1159.72],[20210303,1158.62],[20210304,1156.11],[20210305,1154.03],[20210306,1154.03],[20210307,1154.03],[20210308,1156.19],[20210309,1160],[20210310,1162.03],[20210311,1164.7],[20210312,1163.93],[20210313,1163.93],[20210314,1163.93],[20210315,1164.51],[20210316,1166.85],[20210317,1164.92],[20210318,1164.39],[20210319,1163.42],[20210320,1163.42],[20210321,1163.42],[20210322,1164.33],[20210323,1164.08],[20210324,1164.5],[20210325,1164.45],[20210326,1166.11],[20210327,1166.11],[20210328,1166.11],[20210329,1166.95],[20210330,1167.4],[20210331,1168.08],[20210401,1170.61],[20210402,1170.61],[20210403,1170.61],[20210404,1170.61],[20210405,1170.61],[20210406,1173.14],[20210407,1173.4],[20210408,1175.13],[20210409,1175.37],[20210410,1175.37],[20210411,1175.37],[20210412,1174.51],[20210413,1174.5],[20210414,1174.46],[20210415,1175.87],[20210416,1177.79],[20210417,1177.79],[20210418,1177.79],[20210419,1178.09],[20210420,1174.32],[20210421,1174.67],[20210422,1176.31],[20210423,1176.19],[20210424,1176.19],[20210425,1176.19],[20210426,1176.63],[20210427,1176.78],[20210428,1176.19],[20210429,1175.31],[20210430,1173.97],[20210501,1173.97],[20210502,1173.97],[20210503,1174.5],[20210504,1173],[20210505,1175.32],[20210506,1174.96],[20210507,1177.18],[20210508,1177.18],[20210509,1177.18],[20210510,1177.19],[20210511,1171.75],[20210512,1170.19],[20210513,1170.19],[20210514,1170.91],[20210515,1170.91],[20210516,1170.91],[20210517,1171.44],[20210518,1171.52],[20210519,1167.44],[20210520,1169.51],[20210521,1172.64],[20210522,1172.64],[20210523,1172.64],[20210524,1172.64],[20210525,1175.22],[20210526,1176.26],[20210527,1176.55],[20210528,1178.32],[20210529,1178.32],[20210530,1178.32],[20210531,1177.34],[20210601,1179.33],[20210602,1179.82],[20210603,1179.45],[20210604,1181.02],[20210605,1181.02],[20210606,1181.02],[20210607,1182.24],[20210608,1183.13],[20210609,1184.23],[20210610,1184.39],[20210611,1187.01],[20210612,1187.01],[20210613,1187.01],[20210614,1187.69],[20210615,1187.85],[20210616,1187.84],[20210617,1186.43],[20210618,1184.41],[20210619,1184.41],[20210620,1184.41],[20210621,1183.97],[20210622,1184.91],[20210623,1184.3],[20210624,1186.07],[20210625,1186.45],[20210626,1186.45],[20210627,1186.45],[20210628,1186.12],[20210629,1186.95],[20210630,1186.5],[20210701,1187.21],[20210702,1189.07],[20210703,1189.07],[20210704,1189.07],[20210705,1189.57],[20210706,1189.98],[20210707,1192.32],[20210708,1189.29],[20210709,1191.14],[20210710,1191.14],[20210711,1191.14],[20210712,1192.69],[20210713,1193.7],[20210714,1193.86],[20210715,1192.63],[20210716,1191.86],[20210717,1191.86],[20210718,1191.86],[20210719,1187.14],[20210720,1187.9],[20210721,1190.74],[20210722,1193.74],[20210723,1196.67],[20210724,1196.67],[20210725,1196.67],[20210726,1196.89],[20210727,1196.37],[20210728,1197.12],[20210729,1198.53],[20210730,1198.38],[20210731,1198.38],[20210801,1198.38],[20210802,1199.81],[20210803,1200.86],[20210804,1202.74],[20210805,1203.99],[20210806,1203.99],[20210807,1203.99],[20210808,1203.99],[20210809,1203.26],[20210810,1203.78],[20210811,1204.29],[20210812,1205.26],[20210813,1205.93],[20210814,1205.93],[20210815,1205.93],[20210816,1205.4],[20210817,1205.89],[20210818,1206],[20210819,1202.66],[20210820,1203.04],[20210821,1203.04],[20210822,1203.04],[20210823,1204.48],[20210824,1205.81],[20210825,1204.8],[20210826,1202.89],[20210827,1203.52],[20210828,1203.52],[20210829,1203.52],[20210830,1204.98],[20210831,1204.35],[20210901,1204.37],[20210902,1204.93],[20210903,1203.96],[20210904,1203.96],[20210905,1203.96],[20210906,1205.01],[20210907,1203.74],[20210908,1201.6],[20210909,1201.74],[20210910,1201.08],[20210911,1201.08],[20210912,1201.08],[20210913,1201.11],[20210914,1201.03],[20210915,1199.92],[20210916,1199.74],[20210917,1197.68],[20210918,1197.68],[20210919,1197.68],[20210920,1193.2],[20210921,1195.14],[20210922,1196.91],[20210923,1199.06],[20210924,1196.65],[20210925,1196.65],[20210926,1196.65],[20210927,1195.28],[20210928,1189.25],[20210929,1189.03],[20210930,1187.81],[20211001,1187.14],[20211002,1187.14],[20211003,1187.14],[20211004,1186.28],[20211005,1187.09],[20211006,1184.92],[20211007,1188.44],[20211008,1187.61],[20211009,1187.61],[20211010,1187.61],[20211011,1186.36],[20211012,1185.27],[20211013,1186.97],[20211014,1192.05],[20211015,1194.21],[20211016,1194.21],[20211017,1194.21],[20211018,1193.32],[20211019,1193.59],[20211020,1194.57],[20211021,1194.74],[20211022,1196.35],[20211023,1196.35],[20211024,1196.35],[20211025,1196.74],[20211026,1198.68],[20211027,1199.61],[20211028,1199.4],[20211029,1197.95],[20211030,1197.95],[20211031,1197.95],[20211101,1199.66],[20211102,1202.98],[20211103,1204.6],[20211104,1208.38],[20211105,1210.7],[20211106,1210.7],[20211107,1210.7],[20211108,1210.44],[20211109,1210.79],[20211110,1209.82],[20211111,1209.17],[20211112,1210.18],[20211113,1210.18],[20211114,1210.18],[20211115,1211.31],[20211116,1212.09],[20211117,1212.25],[20211118,1211.96],[20211119,1212.77],[20211120,1212.77],[20211121,1212.77],[20211122,1212.06],[20211123,1206.16],[20211124,1204.32],[20211125,1204.9],[20211126,1198.2],[20211127,1198.2],[20211128,1198.2],[20211129,1197.28],[20211130,1195.48],[20211201,1197.97],[20211202,1196.79],[20211203,1196.46],[20211204,1196.46],[20211205,1196.46],[20211206,1198.38],[20211207,1205.11],[20211208,1205.05],[20211209,1205],[20211210,1204.38],[20211211,1204.38],[20211212,1204.38],[20211213,1203.12],[20211214,1200.18],[20211215,1200.09],[20211216,1201.3],[20211217,1200.52],[20211218,1200.52],[20211219,1200.52],[20211220,1197.04],[20211221,1197.85],[20211222,1199.45],[20211223,1201.89],[20211224,1201.87],[20211225,1201.87],[20211226,1201.87],[20211227,1203.34],[20211228,1205.7],[20211229,1204.86],[20211230,1205.14],[20211231,1205.14],[20220101,1205.14],[20220102,1205.14],[20220103,1204.63],[20220104,1206.12],[20220105,1205.61],[20220106,1201.31],[20220107,1197.86],[20220108,1197.86],[20220109,1197.86],[20220110,1193.82],[20220111,1193.73],[20220112,1196.05],[20220113,1196.68],[20220114,1193.39],[20220115,1193.39],[20220116,1193.39],[20220117,1192.61],[20220118,1189.58],[20220119,1189.36],[20220120,1189.95],[20220121,1186.42],[20220122,1186.42],[20220123,1186.42],[20220124,1178.71],[20220125,1176.25],[20220126,1178.85],[20220127,1178.84],[20220128,1176.15],[20220129,1176.15],[20220130,1176.15],[20220131,1177.98],[20220201,1180.35],[20220202,1182.01],[20220203,1175.54],[20220204,1166.21],[20220205,1166.21],[20220206,1166.21],[20220207,1163.11],[20220208,1162.3],[20220209,1167.15],[20220210,1165.67],[20220211,1162.88],[20220212,1162.88],[20220213,1162.88],[20220214,1157.85],[20220215,1159.57],[20220216,1160.78],[20220217,1160.68],[20220218,1159.36],[20220219,1159.36],[20220220,1159.36],[20220221,1155.34],[20220222,1152.38],[20220223,1151.2],[20220224,1145.18],[20220225,1149.66],[20220226,1149.66],[20220227,1149.66],[20220228,1151.59],[20220301,1153.53],[20220302,1153],[20220303,1150.22],[20220304,1145.56],[20220305,1145.56],[20220306,1145.56],[20220307,1139.19],[20220308,1134.9],[20220309,1138.95],[20220310,1135.74],[20220311,1136.96],[20220312,1136.96],[20220313,1136.96],[20220314,1137],[20220315,1135.73],[20220316,1142.44],[20220317,1145.14],[20220318,1149.19],[20220319,1149.19],[20220320,1149.19],[20220321,1149.56],[20220322,1150.32],[20220323,1149.51],[20220324,1148.77],[20220325,1148.17],[20220326,1148.17],[20220327,1148.17],[20220328,1147.45],[20220329,1149.53],[20220330,1148.94],[20220331,1149.73],[20220401,1150.08],[20220402,1150.08],[20220403,1150.08],[20220404,1152.91],[20220405,1152.67],[20220406,1146.76],[20220407,1144.55],[20220408,1145.36],[20220409,1145.36],[20220410,1145.36],[20220411,1141.58],[20220412,1140.37],[20220413,1140.83],[20220414,1140.58],[20220415,1140.58],[20220416,1140.58],[20220417,1140.58],[20220418,1140.58],[20220419,1137.46],[20220420,1140.08],[20220421,1138.4],[20220422,1132.96],[20220423,1132.96],[20220424,1132.96],[20220425,1129.36],[20220426,1128.57],[20220427,1127.8],[20220428,1127.67],[20220429,1127.67],[20220430,1127.67],[20220501,1127.67],[20220502,1122.62],[20220503,1122.42],[20220504,1119.6],[20220505,1118.6],[20220506,1109.22],[20220507,1109.22],[20220508,1109.22],[20220509,1104.22],[20220510,1101.46],[20220511,1103.96],[20220512,1105.87],[20220513,1110.05],[20220514,1110.05],[20220515,1110.05],[20220516,1109.89],[20220517,1110.61],[20220518,1108.34],[20220519,1106.27],[20220520,1107.2],[20220521,1107.2],[20220522,1107.2],[20220523,1107.73],[20220524,1106.31],[20220525,1107.39],[20220526,1107.39],[20220527,1113.48],[20220528,1113.48],[20220529,1113.48],[20220530,1114.99],[20220531,1112.95],[20220601,1110.12],[20220602,1108.8],[20220603,1107.45],[20220604,1107.45],[20220605,1107.45],[20220606,1107.45],[20220607,1106.15],[20220608,1103.91],[20220609,1098.81],[20220610,1090.86],[20220611,1090.86],[20220612,1090.86],[20220613,1077.82],[20220614,1069.76],[20220615,1070.76],[20220616,1069.78],[20220617,1067.3],[20220618,1067.3],[20220619,1067.3],[20220620,1066.3],[20220621,1066.78],[20220622,1067.37],[20220623,1069.81],[20220624,1074.85],[20220625,1074.85],[20220626,1074.85],[20220627,1075.37],[20220628,1074.51],[20220629,1073.7],[20220630,1072.96],[20220701,1076.1],[20220702,1076.1],[20220703,1076.1],[20220704,1075.99],[20220705,1076.5],[20220706,1080.55],[20220707,1082.63],[20220708,1084.79],[20220709,1084.79],[20220710,1084.79],[20220711,1085.87],[20220712,1088.65],[20220713,1087.2],[20220714,1082.37],[20220715,1084.76],[20220716,1084.76],[20220717,1084.76],[20220718,1085.35],[20220719,1086.24],[20220720,1089.63],[20220721,1090.94],[20220722,1097.27],[20220723,1097.27],[20220724,1097.27],[20220725,1099.11],[20220726,1101.47],[20220727,1102.4],[20220728,1108.06],[20220729,1113.37],[20220730,1113.37],[20220731,1113.37],[20220801,1115.8],[20220802,1115],[20220803,1114.68],[20220804,1117.41],[20220805,1115.01],[20220806,1115.01],[20220807,1115.01],[20220808,1116.16],[20220809,1114.07],[20220810,1115.86],[20220811,1117.1],[20220812,1117.32],[20220813,1117.32],[20220814,1117.32],[20220815,1119.52],[20220816,1120.26],[20220817,1115.07],[20220818,1113.26],[20220819,1109.69],[20220820,1109.69],[20220821,1109.69],[20220822,1104.14],[20220823,1100.59],[20220824,1099.76],[20220825,1101.5],[20220826,1098.17],[20220827,1098.17],[20220828,1098.17],[20220829,1091],[20220830,1087.99],[20220831,1083.2],[20220901,1077.67],[20220902,1079.6],[20220903,1079.6],[20220904,1079.6],[20220905,1079.16],[20220906,1078.66],[20220907,1078.53],[20220908,1078.07],[20220909,1081.23],[20220910,1081.23],[20220911,1081.23],[20220912,1085.27],[20220913,1082.85],[20220914,1079.17],[20220915,1076.46],[20220916,1071.51],[20220917,1071.51],[20220918,1071.51],[20220919,1068.36],[20220920,1063.39],[20220921,1063.86],[20220922,1058.78],[20220923,1053.33],[20220924,1053.33],[20220925,1053.33],[20220926,1047.91],[20220927,1045.05],[20220928,1044.03],[20220929,1039.68],[20220930,1041],[20221001,1041],[20221002,1041],[20221003,1041.7],[20221004,1053.41],[20221005,1050.68],[20221006,1048.61],[20221007,1043.27],[20221008,1043.27],[20221009,1043.27],[20221010,1038.93],[20221011,1035.92],[20221012,1033.97],[20221013,1033.42],[20221014,1034.98],[20221015,1034.98],[20221016,1034.98],[20221017,1037.85],[20221018,1040.54],[20221019,1038.6],[20221020,1036.77],[20221021,1034.89],[20221022,1034.89],[20221023,1034.89],[20221024,1038.85],[20221025,1044.32],[20221026,1047.43],[20221027,1050.93],[20221028,1051.75],[20221029,1051.75],[20221030,1051.75],[20221031,1051.56],[20221101,1053.13],[20221102,1053.46],[20221103,1048.98],[20221104,1050.89],[20221105,1050.89],[20221106,1050.89],[20221107,1051.76],[20221108,1054.22],[20221109,1056.26],[20221110,1064.75],[20221111,1068.15],[20221112,1068.15],[20221113,1068.15],[20221114,1070.4],[20221115,1072.25],[20221116,1072.17],[20221117,1070.13],[20221118,1071.01],[20221119,1071.01],[20221120,1071.01],[20221121,1072.73],[20221122,1074.81],[20221123,1077.7],[20221124,1081.32],[20221125,1080.23],[20221126,1080.23],[20221127,1080.23],[20221128,1077.34],[20221129,1077.95],[20221130,1079.03],[20221201,1084.65],[20221202,1085.63],[20221203,1085.63],[20221204,1085.63],[20221205,1083.45],[20221206,1082.72],[20221207,1081.17],[20221208,1080.62],[20221209,1080.31],[20221210,1080.31],[20221211,1080.31],[20221212,1079.12],[20221213,1082.07],[20221214,1083.03],[20221215,1075.48],[20221216,1066.62],[20221217,1066.62],[20221218,1066.62],[20221219,1064.59],[20221220,1061.06],[20221221,1063.11],[20221222,1061.6],[20221223,1059.71],[20221224,1059.71],[20221225,1059.71],[20221226,1059.71],[20221227,1057.73],[20221228,1057.07],[20221229,1058.31],[20221230,1056.58],[20221231,1056.61],[20230101,1056.61],[20230102,1058.82],[20230103,1063.22],[20230104,1068.34],[20230105,1068.72],[20230106,1070.79],[20230107,1070.79],[20230108,1070.79],[20230109,1075.09],[20230110,1074.12],[20230111,1076.71],[20230112,1080.02],[20230113,1082.87],[20230114,1082.87],[20230115,1082.87],[20230116,1083.56],[20230117,1086.13],[20230118,1090.37],[20230119,1086.93],[20230120,1084.49],[20230121,1084.49],[20230122,1084.49],[20230123,1084.63],[20230124,1085.5],[20230125,1085.41],[20230126,1085.67],[20230127,1085.37],[20230128,1085.37],[20230129,1085.37],[20230130,1082.93],[20230131,1082.31],[20230201,1083.98],[20230202,1091.16],[20230203,1092.53],[20230204,1092.53],[20230205,1092.53],[20230206,1089.68],[20230207,1088.66],[20230208,1089.01],[20230209,1090.53],[20230210,1087.12],[20230211,1087.12],[20230212,1087.12],[20230213,1087.34],[20230214,1086.46],[20230215,1085.79],[20230216,1085.75],[20230217,1084.3],[20230218,1084.3],[20230219,1084.3],[20230220,1084.91],[20230221,1082.15],[20230222,1080.03],[20230223,1080.8],[20230224,1078.73],[20230225,1078.73],[20230226,1078.73],[20230227,1078.01],[20230228,1075.65],[20230301,1072.87],[20230302,1071.41],[20230303,1074.66],[20230304,1074.66],[20230305,1074.66],[20230306,1075.8],[20230307,1075.09],[20230308,1074.74],[20230309,1073.9],[20230310,1073.59],[20230311,1073.59],[20230312,1073.59],[20230313,1073.21],[20230314,1071.97],[20230315,1072.95],[20230316,1072.26],[20230317,1072.53],[20230318,1072.53],[20230319,1072.53],[20230320,1072.7],[20230321,1073.82],[20230322,1072.7],[20230323,1074.25],[20230324,1075.58],[20230325,1075.58],[20230326,1075.58],[20230327,1074.96],[20230328,1072.18],[20230329,1073.5],[20230330,1075.57],[20230331,1078.57],[20230401,1078.57],[20230402,1078.57],[20230403,1081.34],[20230404,1082.28],[20230405,1082.62],[20230406,1083.85],[20230407,1083.85],[20230408,1083.85],[20230409,1083.85],[20230410,1083.85],[20230411,1082.36],[20230412,1081.57],[20230413,1082.08],[20230414,1082.5],[20230415,1082.5],[20230416,1082.5],[20230417,1082.43],[20230418,1082.95],[20230419,1081.39],[20230420,1081.38],[20230421,1081.21],[20230422,1081.21],[20230423,1081.21],[20230424,1081.12],[20230425,1081.89],[20230426,1080.43],[20230427,1079.4],[20230428,1082.76],[20230429,1082.76],[20230430,1082.76],[20230501,1082.76],[20230502,1083.92],[20230503,1083.74],[20230504,1083.67],[20230505,1084.89],[20230506,1084.89],[20230507,1084.89],[20230508,1085.85],[20230509,1085.66],[20230510,1085.54],[20230511,1087.3],[20230512,1087.67],[20230513,1087.67],[20230514,1087.67],[20230515,1087.26],[20230516,1085.73],[20230517,1084.55],[20230518,1084.55],[20230519,1084.64],[20230520,1084.64],[20230521,1084.64],[20230522,1085.08],[20230523,1083.49],[20230524,1079.85],[20230525,1077.81],[20230526,1078.21],[20230527,1078.21],[20230528,1078.21],[20230529,1078.21],[20230530,1081.47],[20230531,1081.97],[20230601,1083.01],[20230602,1085.54],[20230603,1085.54],[20230604,1085.54],[20230605,1084.92],[20230606,1085.48],[20230607,1084.39],[20230608,1083.81],[20230609,1084.65],[20230610,1084.65],[20230611,1084.65],[20230612,1086.32],[20230613,1086.56],[20230614,1087],[20230615,1085.32],[20230616,1086.11],[20230617,1086.11],[20230618,1086.11],[20230619,1083.84],[20230620,1082.93],[20230621,1081.1],[20230622,1078.16],[20230623,1079.17],[20230624,1079.17],[20230625,1079.17],[20230626,1080.95],[20230627,1079.98],[20230628,1081.14],[20230629,1080.99],[20230630,1082.55],[20230701,1082.55],[20230702,1082.55],[20230703,1083.11],[20230704,1083.36],[20230705,1082.35],[20230706,1075.47],[20230707,1072.53],[20230708,1072.53],[20230709,1072.53],[20230710,1072.35],[20230711,1074.58],[20230712,1079.67],[20230713,1085.87],[20230714,1086.61],[20230715,1086.61],[20230716,1086.61],[20230717,1085.86],[20230718,1088.75],[20230719,1090.73],[20230720,1090.05],[20230721,1089.99],[20230722,1089.99],[20230723,1089.99],[20230724,1091.93],[20230725,1092.69],[20230726,1091.31],[20230727,1093.32],[20230728,1093.32],[20230729,1093.32],[20230730,1093.32],[20230731,1093.55],[20230801,1092.01],[20230802,1088.52],[20230803,1085.25],[20230804,1084.76],[20230805,1084.76],[20230806,1084.76],[20230807,1084.69],[20230808,1086.26],[20230809,1087.12],[20230810,1087.44],[20230811,1084.03],[20230812,1084.03],[20230813,1084.03],[20230814,1082.95],[20230815,1081.44],[20230816,1079.7],[20230817,1077.1],[20230818,1076.03],[20230819,1076.03],[20230820,1076.03],[20230821,1074.92],[20230822,1076.46],[20230823,1080.81],[20230824,1081.66],[20230825,1080.48],[20230826,1080.48],[20230827,1080.48],[20230828,1081.34],[20230829,1084.34],[20230830,1084.8],[20230831,1086.69],[20230901,1086.84],[20230902,1086.84],[20230903,1086.84],[20230904,1086],[20230905,1084.3],[20230906,1082.06],[20230907,1081.47],[20230908,1081.91],[20230909,1081.91],[20230910,1081.91],[20230911,1082.23],[20230912,1081.96],[20230913,1079.91],[20230914,1083.09],[20230915,1084.48],[20230916,1084.48],[20230917,1084.48],[20230918,1080.67],[20230919,1079.47],[20230920,1080.95],[20230921,1077.86],[20230922,1076.56],[20230923,1076.56],[20230924,1076.56],[20230925,1074.35],[20230926,1072.58],[20230927,1071.16],[20230928,1068.2],[20230929,1071.62],[20230930,1071.62],[20231001,1071.62],[20231002,1069.51],[20231003,1068.12],[20231004,1064.04],[20231005,1064.69],[20231006,1065.69],[20231007,1065.69],[20231008,1065.69],[20231009,1068.38],[20231010,1072.5],[20231011,1075.36],[20231012,1075.39],[20231013,1074.52],[20231014,1074.52],[20231015,1074.52],[20231016,1073.61],[20231017,1071.19],[20231018,1068.03],[20231019,1064.47],[20231020,1061.76],[20231021,1061.76],[20231022,1061.76],[20231023,1059.75],[20231024,1061.88],[20231025,1061.51],[20231026,1060.87],[20231027,1060.33],[20231028,1060.33],[20231029,1060.33],[20231030,1060.91],[20231031,1062.65],[20231101,1064.13],[20231102,1071.06],[20231103,1074.66],[20231104,1074.66],[20231105,1074.66],[20231106,1074.07],[20231107,1074.22],[20231108,1075.72],[20231109,1076.82],[20231110,1074.91],[20231111,1074.91],[20231112,1074.91],[20231113,1075.36],[20231114,1079.95],[20231115,1084.37],[20231116,1085.09],[20231117,1086.82],[20231118,1086.82],[20231119,1086.82],[20231120,1086.94],[20231121,1087.8],[20231122,1089.1],[20231123,1088.27],[20231124,1087.82],[20231125,1087.82],[20231126,1087.82],[20231127,1089.37],[20231128,1090.55],[20231129,1094.88],[20231130,1096.76],[20231201,1101.75],[20231202,1101.75],[20231203,1101.75],[20231204,1104.45],[20231205,1107.62],[20231206,1110.44],[20231207,1111.91],[20231208,1111.47],[20231209,1111.47],[20231210,1111.47],[20231211,1111.12],[20231212,1112.58],[20231213,1114.63],[20231214,1120.94],[20231215,1124.12],[20231216,1124.12],[20231217,1124.12],[20231218,1124.21],[20231219,1125.74],[20231220,1127.63],[20231221,1128.59],[20231222,1129.62],[20231223,1129.62],[20231224,1129.62],[20231225,1129.62],[20231226,1129.62],[20231227,1131.41],[20231228,1132.52],[20231229,1131.76],[20231230,1131.76],[20231231,1131.78],[20240101,1131.78],[20240102,1130.01],[20240103,1126.97],[20240104,1124.68],[20240105,1121.86],[20240106,1121.86],[20240107,1121.86],[20240108,1122.36],[20240109,1121.98],[20240110,1121.57],[20240111,1121.37],[20240112,1123.61],[20240113,1123.61],[20240114,1123.61],[20240115,1122.94],[20240116,1121.45],[20240117,1116.45],[20240118,1115.88],[20240119,1115.94],[20240120,1115.94],[20240121,1115.94],[20240122,1118.76],[20240123,1118.48],[20240124,1120.38],[20240125,1122.41],[20240126,1125.54],[20240127,1125.54],[20240128,1125.54],[20240129,1128.49],[20240130,1128.93],[20240131,1130.89],[20240201,1131.2],[20240202,1130.05],[20240203,1130.05],[20240204,1130.05],[20240205,1126.54],[20240206,1126.78],[20240207,1127.42],[20240208,1126.34],[20240209,1124.9],[20240210,1124.9],[20240211,1124.9],[20240212,1126.58],[20240213,1124.46],[20240214,1124.87],[20240215,1127.37],[20240216,1127.56],[20240217,1127.56],[20240218,1127.56],[20240219,1127.16],[20240220,1127.73],[20240221,1126.63],[20240222,1128.26],[20240223,1130.93],[20240224,1130.93],[20240225,1130.93],[20240226,1130.09],[20240227,1129.59],[20240228,1128.57],[20240229,1129.04],[20240301,1130.55],[20240302,1130.55],[20240303,1130.55],[20240304,1131.47],[20240305,1132.55],[20240306,1133.32],[20240307,1136.73],[20240308,1139.3],[20240309,1139.3],[20240310,1139.3],[20240311,1137.94],[20240312,1138.59],[20240313,1139.2],[20240314,1137.69],[20240315,1135.31],[20240316,1135.31],[20240317,1135.31],[20240318,1133.86],[20240319,1134.31],[20240320,1135.13],[20240321,1137.46],[20240322,1139.48],[20240323,1139.48],[20240324,1139.48],[20240325,1138.64],[20240326,1138.73],[20240327,1140.57],[20240328,1142.1],[20240329,1142.1],[20240330,1142.1],[20240331,1142.1],[20240401,1142.1],[20240402,1139.36],[20240403,1137.77],[20240404,1138.86],[20240405,1137.18],[20240406,1137.18],[20240407,1137.18],[20240408,1136.77],[20240409,1137.65],[20240410,1137.22],[20240411,1134.68],[20240412,1137.54],[20240413,1137.54],[20240414,1137.54],[20240415,1135.73],[20240416,1129.88],[20240417,1129.01],[20240418,1128.74],[20240419,1127.66],[20240420,1127.66],[20240421,1127.66],[20240422,1129.19],[20240423,1131.73],[20240424,1130.76],[20240425,1127.31],[20240426,1129.45],[20240427,1129.45],[20240428,1129.45],[20240429,1132.72],[20240430,1130.34],[20240501,1130.34],[20240502,1129.8],[20240503,1132.81],[20240504,1132.81],[20240505,1132.81],[20240506,1135.86],[20240507,1139.26],[20240508,1140.22],[20240509,1140.22],[20240510,1142.5],[20240511,1142.5],[20240512,1142.5],[20240513,1142.82],[20240514,1142.59],[20240515,1146.42],[20240516,1148.14],[20240517,1146.31],[20240518,1146.31],[20240519,1146.31],[20240520,1146.31],[20240521,1146.36],[20240522,1144.95],[20240523,1143.71],[20240524,1142.82],[20240525,1142.82],[20240526,1142.82],[20240527,1144.02],[20240528,1144.52],[20240529,1140.38],[20240530,1140.42],[20240531,1140.57],[20240601,1140.57],[20240602,1140.57],[20240603,1143.92],[20240604,1144.78],[20240605,1147.79],[20240606,1149.56],[20240607,1147.71],[20240608,1147.71],[20240609,1147.71],[20240610,1145.15],[20240611,1144.02],[20240612,1147],[20240613,1146.68],[20240614,1147.18],[20240615,1147.18],[20240616,1147.18],[20240617,1145.68],[20240618,1147.66],[20240619,1147.46],[20240620,1148.48],[20240621,1148.76],[20240622,1148.76],[20240623,1148.76],[20240624,1148.64],[20240625,1148.99],[20240626,1147.43],[20240627,1145.78],[20240628,1144.68],[20240629,1144.68],[20240630,1144.68],[20240701,1142.8],[20240702,1141.52],[20240703,1144.38],[20240704,1146.03],[20240705,1147.74],[20240706,1147.74],[20240707,1147.74],[20240708,1148.86],[20240709,1146.75],[20240710,1148.09],[20240711,1151.23],[20240712,1152.87],[20240713,1152.87],[20240714,1152.87],[20240715,1153.02],[20240716,1152.98],[20240717,1152.39],[20240718,1151.67],[20240719,1148.18],[20240720,1148.18],[20240721,1148.18],[20240722,1148.46],[20240723,1149.55],[20240724,1149.13],[20240725,1146.79],[20240726,1148.26],[20240727,1148.26],[20240728,1148.26],[20240729,1150.46],[20240730,1152.03],[20240731,1156.05],[20240801,1157.03],[20240802,1152.84],[20240803,1152.84],[20240804,1152.84],[20240805,1146.65],[20240806,1144.89],[20240807,1145.97],[20240808,1146.26],[20240809,1148.44],[20240810,1148.44],[20240811,1148.44],[20240812,1148.8],[20240813,1151.13],[20240814,1152.77],[20240815,1153.48],[20240816,1155.68],[20240817,1155.68],[20240818,1155.68],[20240819,1157.56],[20240820,1158.86],[20240821,1160.01],[20240822,1159.89],[20240823,1160.87],[20240824,1160.87],[20240825,1160.87],[20240826,1161.49],[20240827,1160.99],[20240828,1162.61],[20240829,1164.74],[20240830,1165.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.038,66€ |
2021 | 1.092,46€ |
2022 | 955,78€ |
2023 | 939,61€ |
2024 | 1.005,13€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,80% |
3 M | 1,81% |
6 M | 2,93% |
lfd. Jahr | 3,11% |
1 Jahr | 6,97% |
3 Jahre | -7,99% |
5 Jahre | 0,56% |
10 Jahre | -4,99% |
Entwicklung p.a. | 1,16% |
Wertentwicklung seit Auflage | 17,51% |
Anlageziel des vermögensbildenden Anleihenfonds ist ein absoluter Ertrag oberhalb von 6,0 % pro Jahr. Investiert wird in europäische Staatsanleihen, Anleihen der öffentlichen Hand und Pfandbriefe. In Phasen des Konjunkturaufschwungs wird eine zusätzliche Aktienquote in Höhe von 40 % des Fondsvermögens aufgebaut.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 3.8663 | -0.081800 |
08.2020 - 08.2021 | 5.1799 | 6.462500 |
08.2021 - 08.2022 | -12.5117 | -9.348700 |
08.2022 - 08.2023 | -1.6914 | -0.611000 |
08.2023 - 08.2024 | 6.9731 | 7.415100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,49% | 7,27% | 6,46% | 5,78% |
Sharpe Ratio | 0,13 | -0,53 | -0,05 | -0,10 |
Tracking Error | 1,85% | 2,47% | 3,07% | 3,35% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,21 | 1,09 | 0,92 | 0,93 |
Treynor Ratio | 0,72 | -3,54 | -0,32 | -0,63 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 08. 2024)
Europa | 100,00% |
Branchenverteilung (29. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 08. 2024)
Renten | 97,66% |
Optionsscheine/Futures | 30,53% |
Geldmarkt/Kasse | 2,60% |
gemischt | -30,79% |
Währungsverteilung (29. 08. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3102KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 281KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2252KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3113KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 1,35% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,57% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
Fondsmanager: | Team der Bantleon Bank AG |
Fondsgesellschaft: | Bantleon Invest AG |
Fondswährung: | EUR |
Auflegungsdatum: | 01.09.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 51,20 Mio. EUR |