Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NC68
ISIN: LU0346062424
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (30. 08. 2024)
337,69 €
0,66 € / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0346062424","name":"Quest Management - Quest Cleantech Fund B","currency":"EUR"},"ts":[[20190902,242.55],[20190903,241.22],[20190904,242.82],[20190905,245.53],[20190906,246.48],[20190909,246.67],[20190910,248.13],[20190911,249.78],[20190912,250.17],[20190913,252.6],[20190916,253.47],[20190917,252.6],[20190918,251.81],[20190919,252.05],[20190920,251.38],[20190923,250.06],[20190924,251.02],[20190925,250.29],[20190926,251.13],[20190927,252.51],[20190930,253.7],[20191001,251.19],[20191002,246.76],[20191003,246.28],[20191004,247.51],[20191007,248.58],[20191008,246.6],[20191009,247.25],[20191010,248.52],[20191011,251.04],[20191014,250.27],[20191015,252.38],[20191016,251.67],[20191017,252.35],[20191018,250.7],[20191021,253.47],[20191022,252.82],[20191023,252.06],[20191024,254.16],[20191025,255.52],[20191028,256.74],[20191029,256.1],[20191030,256.03],[20191031,254.75],[20191104,259.28],[20191105,260.68],[20191106,261.07],[20191107,262.83],[20191108,264.16],[20191111,263.46],[20191112,264.1],[20191113,263.96],[20191114,263.91],[20191115,264.88],[20191118,263.02],[20191119,263.3],[20191120,263.15],[20191121,261.78],[20191122,262.44],[20191125,264.39],[20191126,266.19],[20191127,265.96],[20191128,266.09],[20191129,265.7],[20191202,264.69],[20191203,261.88],[20191204,265.31],[20191205,266.17],[20191206,267.67],[20191209,266.56],[20191210,266.93],[20191211,267.45],[20191212,267.95],[20191213,270.28],[20191216,271.61],[20191217,271.2],[20191218,270.89],[20191219,272.01],[20191220,272.09],[20191223,273.5],[20191227,274.65],[20191230,273.77],[20191231,273.94],[20200102,276.8],[20200103,275.34],[20200106,274.26],[20200107,275.39],[20200108,276.09],[20200109,277.19],[20200110,278.16],[20200113,280.8],[20200114,281.35],[20200115,281.02],[20200116,282.86],[20200117,284.39],[20200120,286.03],[20200121,285.8],[20200122,285.38],[20200123,283.78],[20200124,285.65],[20200127,280.15],[20200128,280.58],[20200129,282.36],[20200130,281.64],[20200131,279.81],[20200203,279.96],[20200204,285.12],[20200205,288.95],[20200206,287.3],[20200207,285.69],[20200210,286.94],[20200211,290.76],[20200212,293.29],[20200213,291.56],[20200214,291.91],[20200217,293.48],[20200218,292.6],[20200219,294.02],[20200220,293.55],[20200221,291.77],[20200224,281.83],[20200225,277.23],[20200226,276.47],[20200227,267.37],[20200228,259.59],[20200302,261.39],[20200303,265.01],[20200304,266.6],[20200305,260.07],[20200306,253.02],[20200309,238.98],[20200310,239.46],[20200311,236.12],[20200312,212.21],[20200313,215.57],[20200316,198.89],[20200317,200.09],[20200318,192.88],[20200319,197.81],[20200320,200.21],[20200323,196.04],[20200324,207.1],[20200325,212.64],[20200326,216.67],[20200327,209.29],[20200330,208.74],[20200331,213.67],[20200401,208.38],[20200402,208.5],[20200403,206.88],[20200406,212.82],[20200407,217.9],[20200408,219.63],[20200409,224.46],[20200414,225.86],[20200415,219.1],[20200416,218.81],[20200417,224.89],[20200420,225.3],[20200421,219.63],[20200422,223.31],[20200423,226.75],[20200424,226.03],[20200427,228.98],[20200428,233.57],[20200429,238.5],[20200430,236.62],[20200504,228.64],[20200505,230.83],[20200506,229.73],[20200507,233.42],[20200508,233.64],[20200511,233.81],[20200512,232.55],[20200513,229.67],[20200514,227.41],[20200515,228.01],[20200518,234.08],[20200519,232.81],[20200520,235.33],[20200522,237.2],[20200525,239.89],[20200526,244.79],[20200527,247.04],[20200528,250.27],[20200529,250.88],[20200602,253.73],[20200603,258.66],[20200604,258.07],[20200605,260.82],[20200608,259.64],[20200609,257.33],[20200610,255.45],[20200611,246.83],[20200612,248.57],[20200615,249.95],[20200616,254.38],[20200617,254.46],[20200618,254.16],[20200619,253.55],[20200622,252.74],[20200624,250.68],[20200625,251.64],[20200626,252.71],[20200629,255.98],[20200630,256.42],[20200701,257.21],[20200702,259.41],[20200703,257.79],[20200706,261.23],[20200707,261],[20200708,258.99],[20200709,257.31],[20200710,258.74],[20200713,260.87],[20200714,260.15],[20200715,262.45],[20200716,262.4],[20200717,262.84],[20200720,265.02],[20200721,267.87],[20200722,267.66],[20200723,271.12],[20200724,267.5],[20200727,267.42],[20200728,265.37],[20200729,265.23],[20200730,261.79],[20200731,258.15],[20200803,262.46],[20200804,260.86],[20200805,261.29],[20200806,260.77],[20200807,263.03],[20200810,262.73],[20200811,267.8],[20200812,268.21],[20200813,268.29],[20200814,267.17],[20200817,269.44],[20200818,269.71],[20200819,271.68],[20200820,270.18],[20200821,271.48],[20200824,275.56],[20200825,275.31],[20200826,277.69],[20200827,276.5],[20200828,276.43],[20200831,275.34],[20200901,277.14],[20200902,279.27],[20200903,275.53],[20200904,273.91],[20200907,277.91],[20200908,274.52],[20200909,278.12],[20200910,278.59],[20200911,279.11],[20200914,279.25],[20200915,280.22],[20200916,282.84],[20200917,282.36],[20200918,282.71],[20200921,276.31],[20200922,276.31],[20200923,275.69],[20200924,273.92],[20200925,273.88],[20200928,277.91],[20200929,278.03],[20200930,279.59],[20201001,281.89],[20201002,283.81],[20201005,286.53],[20201006,285.34],[20201007,286.43],[20201008,286.47],[20201009,289.13],[20201012,294.32],[20201013,292.01],[20201014,292.28],[20201015,289.32],[20201016,290.15],[20201019,288.24],[20201020,286.25],[20201021,282.69],[20201022,281.86],[20201023,283.5],[20201026,278.06],[20201027,277.86],[20201028,270.75],[20201029,273.3],[20201030,274.07],[20201102,276.65],[20201103,283.24],[20201104,285.41],[20201105,289.99],[20201106,289.39],[20201109,293.9],[20201110,296.94],[20201111,299.5],[20201112,298.44],[20201113,300.56],[20201116,304.36],[20201117,304.31],[20201118,303.56],[20201119,303.65],[20201120,305.32],[20201123,305.62],[20201124,307.38],[20201125,306.67],[20201126,307.71],[20201127,311.43],[20201130,313.62],[20201201,315.17],[20201202,314.09],[20201203,315.34],[20201204,318.2],[20201207,316.56],[20201208,318.46],[20201209,318.6],[20201210,318.28],[20201211,317.43],[20201214,317.69],[20201215,319.47],[20201216,320.41],[20201217,321.89],[20201218,324.17],[20201221,323.12],[20201222,327.36],[20201223,328.71],[20201228,332.52],[20201229,332.95],[20201230,331.58],[20201231,330.5],[20210104,336.29],[20210105,334.6],[20210106,338.56],[20210107,345.13],[20210108,345.34],[20210111,343.81],[20210112,343.93],[20210113,343.23],[20210114,344.6],[20210115,339.87],[20210118,342.59],[20210119,344.37],[20210120,346.65],[20210121,349.92],[20210122,347.73],[20210125,342.98],[20210126,344.23],[20210127,338.4],[20210128,338.7],[20210129,336.62],[20210201,340.75],[20210202,343.37],[20210203,344.35],[20210204,343.62],[20210205,341.99],[20210208,342.73],[20210209,340.17],[20210210,338.68],[20210211,341.33],[20210212,343.22],[20210215,346.5],[20210216,348.48],[20210217,345.33],[20210218,343.4],[20210219,344.48],[20210222,342.44],[20210223,337.92],[20210224,340.12],[20210225,340.52],[20210226,336.93],[20210301,343.49],[20210302,344.82],[20210303,341.03],[20210304,336.11],[20210305,335.64],[20210308,341.51],[20210309,344.57],[20210310,346.1],[20210311,348.71],[20210312,348.62],[20210315,349.66],[20210316,350.08],[20210317,347.82],[20210318,349.39],[20210319,346.78],[20210322,349.39],[20210323,350.33],[20210324,349.97],[20210325,349.28],[20210326,353.66],[20210329,354.36],[20210330,355.32],[20210331,355.62],[20210401,360.52],[20210406,358.63],[20210407,359.47],[20210408,362.57],[20210409,365.9],[20210412,363.44],[20210413,366.09],[20210414,365.38],[20210415,367.59],[20210416,370.84],[20210419,371.27],[20210420,366.9],[20210421,367.38],[20210422,370.94],[20210423,371.89],[20210426,375.39],[20210427,374.99],[20210428,375.14],[20210429,377.24],[20210430,372.65],[20210503,373.34],[20210504,367.26],[20210505,375.92],[20210506,373.38],[20210507,377.24],[20210510,375.46],[20210511,369.07],[20210512,368.63],[20210514,373.78],[20210517,374.04],[20210518,375.33],[20210519,371.87],[20210520,374.61],[20210521,377.52],[20210525,380.58],[20210526,381.46],[20210527,382.64],[20210528,384.75],[20210531,382.69],[20210601,384.58],[20210602,383.95],[20210603,384.21],[20210604,386.1],[20210607,383.77],[20210608,383.39],[20210609,381.91],[20210610,382.02],[20210611,383.99],[20210614,385.06],[20210615,385.7],[20210616,386.55],[20210617,385.9],[20210618,381.9],[20210621,384.77],[20210622,385.53],[20210624,388.39],[20210625,391],[20210628,390.1],[20210629,390.86],[20210630,388.49],[20210701,391.3],[20210702,393.75],[20210705,395.03],[20210706,394.51],[20210707,395.88],[20210708,391.46],[20210709,394.8],[20210712,395.15],[20210713,398.19],[20210714,396.3],[20210715,394.86],[20210716,393.99],[20210719,387.78],[20210720,389.11],[20210721,394.41],[20210722,399.03],[20210723,404.21],[20210726,403.37],[20210727,400.47],[20210728,401.68],[20210729,407.07],[20210730,407.14],[20210802,409.26],[20210803,410.26],[20210804,411.26],[20210805,414.36],[20210806,413.29],[20210809,413.16],[20210810,415.99],[20210811,418.6],[20210812,421.33],[20210813,420.81],[20210816,419.33],[20210817,417],[20210818,417.7],[20210819,413.59],[20210820,413.94],[20210823,415.8],[20210824,416.94],[20210825,417.36],[20210826,417.06],[20210827,418.61],[20210830,417.74],[20210831,417.19],[20210901,418.21],[20210902,421.87],[20210903,421.45],[20210906,423.35],[20210907,422.92],[20210908,418.07],[20210909,418.32],[20210910,417.96],[20210913,417.92],[20210914,416.18],[20210915,412.09],[20210916,413.06],[20210917,409.25],[20210920,402.83],[20210921,405.47],[20210922,410.72],[20210923,414.36],[20210924,409.71],[20210927,406.93],[20210928,398.11],[20210929,398.73],[20210930,399.81],[20211001,398.45],[20211004,396.7],[20211005,397.42],[20211006,393.7],[20211007,399.36],[20211008,398.69],[20211011,396.94],[20211012,397.96],[20211013,403.19],[20211014,408.89],[20211015,410.04],[20211018,408.86],[20211019,409.94],[20211020,410.92],[20211021,410.02],[20211022,415.06],[20211025,413.02],[20211026,413.52],[20211027,410.71],[20211028,409.22],[20211029,410.55],[20211102,415.56],[20211103,415.82],[20211104,418.05],[20211105,415.88],[20211108,418.01],[20211109,416.75],[20211110,417.39],[20211111,420.37],[20211112,421.16],[20211115,422.32],[20211116,422.36],[20211117,422.95],[20211118,420.85],[20211119,419.09],[20211122,420.52],[20211123,413.43],[20211124,410.49],[20211125,413.28],[20211126,403.2],[20211129,407.78],[20211130,405.51],[20211201,408.24],[20211202,404.88],[20211203,400.36],[20211206,404.23],[20211207,414.66],[20211208,413.38],[20211209,411.49],[20211210,412.51],[20211213,409.67],[20211214,405.94],[20211215,407.55],[20211216,411.86],[20211217,410.13],[20211220,405.03],[20211221,409.41],[20211222,411.95],[20211223,415.63],[20211227,419.99],[20211228,421.66],[20211229,422.02],[20211230,421.52],[20211231,421.88],[20220103,421.24],[20220104,423.65],[20220105,423.45],[20220106,419.83],[20220107,416.76],[20220110,406.7],[20220111,410.09],[20220112,411.62],[20220113,410.82],[20220114,404.39],[20220117,408.05],[20220118,400.7],[20220119,401.94],[20220120,403.32],[20220121,396.65],[20220124,384.35],[20220125,385.29],[20220126,393.75],[20220127,392.73],[20220128,391],[20220131,396.64],[20220201,401.96],[20220202,404.15],[20220203,397.29],[20220204,392.25],[20220207,392.83],[20220208,391.49],[20220209,397.8],[20220210,393.91],[20220211,389.15],[20220214,383.86],[20220215,391.18],[20220216,392.81],[20220217,389.83],[20220218,383.96],[20220221,376.57],[20220222,375.23],[20220223,374.66],[20220224,366.44],[20220225,373.97],[20220228,376.96],[20220301,369.66],[20220302,373.97],[20220303,369.51],[20220304,356.02],[20220307,349.75],[20220308,349.13],[20220309,365.52],[20220310,364.49],[20220311,369.01],[20220314,376.43],[20220315,371.55],[20220316,384.64],[20220317,386.32],[20220318,389.76],[20220321,389.36],[20220322,390.33],[20220323,386.75],[20220324,383.42],[20220325,381.44],[20220328,382.52],[20220329,392.2],[20220330,388.06],[20220331,385.96],[20220401,386.69],[20220404,389.52],[20220405,387.91],[20220406,378.87],[20220407,377.66],[20220408,380.31],[20220411,377.29],[20220412,378.21],[20220413,379.34],[20220414,383.1],[20220419,384],[20220420,389.43],[20220421,393.81],[20220422,387.79],[20220425,382.55],[20220426,378.59],[20220427,381.63],[20220428,386.82],[20220429,389.01],[20220502,382.85],[20220503,382.15],[20220504,382.46],[20220505,375.52],[20220506,369.98],[20220510,357.86],[20220511,361.64],[20220512,359.65],[20220513,368.56],[20220516,367.55],[20220517,370.74],[20220518,366.57],[20220519,359.77],[20220520,362.98],[20220523,364.63],[20220524,360.21],[20220525,359.47],[20220527,369.76],[20220530,374.26],[20220531,368.93],[20220601,368.26],[20220602,373.54],[20220603,372.64],[20220607,374.27],[20220608,373.76],[20220609,368.36],[20220610,361.14],[20220613,351.69],[20220614,345.57],[20220615,350.66],[20220616,340.13],[20220617,341.8],[20220620,338.72],[20220621,340.29],[20220622,336.62],[20220624,338.33],[20220627,343.79],[20220628,343.91],[20220629,339.81],[20220630,337.25],[20220701,337.44],[20220704,336.22],[20220705,332.4],[20220706,336.29],[20220707,342.32],[20220708,345.7],[20220711,342.72],[20220712,342.43],[20220713,340.92],[20220714,337.99],[20220715,343.29],[20220718,345.24],[20220719,349.87],[20220720,352.51],[20220721,356.69],[20220722,358.74],[20220725,357.57],[20220726,353.94],[20220727,358.67],[20220728,365.24],[20220729,369.4],[20220801,368.36],[20220802,365.28],[20220803,367.93],[20220804,371.18],[20220805,366.33],[20220808,367.72],[20220809,362.13],[20220810,368.96],[20220811,370.67],[20220812,370.67],[20220816,372.99],[20220817,366.3],[20220818,367.66],[20220819,364.66],[20220822,356.68],[20220823,356.58],[20220824,357.52],[20220825,358.76],[20220826,353.64],[20220829,350.69],[20220830,349.58],[20220831,348.14],[20220901,341.42],[20220902,346.16],[20220905,341.01],[20220906,340.76],[20220907,341.29],[20220908,343.69],[20220909,347.66],[20220912,351.71],[20220913,345.08],[20220914,339.94],[20220915,336.96],[20220916,331.66],[20220919,332.28],[20220920,328.87],[20220921,330.97],[20220922,324.71],[20220923,319.55],[20220926,320.23],[20220927,319.74],[20220928,319.18],[20220929,311.19],[20220930,316.7],[20221003,320.46],[20221004,331.77],[20221005,329.27],[20221006,328.07],[20221007,320.32],[20221010,319.86],[20221011,318.26],[20221012,316.3],[20221013,318.9],[20221014,320.28],[20221017,324.85],[20221018,329.33],[20221019,324.82],[20221020,327.25],[20221021,326.39],[20221024,331.24],[20221025,337.79],[20221026,339.43],[20221027,334.58],[20221028,332.47],[20221031,331.31],[20221102,329.09],[20221103,326.72],[20221104,332.09],[20221107,336.14],[20221108,339.86],[20221109,339],[20221110,349.27],[20221111,353.55],[20221114,351.13],[20221115,351.87],[20221116,347.04],[20221117,345.86],[20221118,348.98],[20221121,349.9],[20221122,352.32],[20221123,355.67],[20221124,357.56],[20221125,356.45],[20221128,352.16],[20221129,351.21],[20221130,353.3],[20221201,356.9],[20221202,359.4],[20221205,357.61],[20221206,353.9],[20221207,350.59],[20221208,350.43],[20221209,353.26],[20221212,352.67],[20221213,356.95],[20221214,356.03],[20221215,348.4],[20221216,344.54],[20221219,345.19],[20221220,343.16],[20221221,347.14],[20221222,342.98],[20221223,344.72],[20221227,345.05],[20221228,343.88],[20221229,345.76],[20221230,342.83],[20230102,346.42],[20230103,349.66],[20230104,353.56],[20230105,353.68],[20230106,358.81],[20230109,363.4],[20230110,359.71],[20230111,361.95],[20230112,362.37],[20230113,364.21],[20230116,366.1],[20230117,367.54],[20230118,369.21],[20230119,361.81],[20230120,362.89],[20230123,367.69],[20230124,369.49],[20230125,365.36],[20230126,367.81],[20230127,370.15],[20230130,366.27],[20230131,366.55],[20230201,367.68],[20230202,374.46],[20230203,375.62],[20230206,373.75],[20230207,370.67],[20230208,373.06],[20230209,375.26],[20230210,372.35],[20230213,375.15],[20230214,374.6],[20230215,378.76],[20230216,378.57],[20230217,379.07],[20230220,378.93],[20230221,375],[20230222,372.93],[20230223,373.11],[20230224,370.85],[20230227,373.01],[20230228,373.36],[20230301,374.05],[20230302,373.6],[20230303,376.61],[20230306,375.32],[20230307,372.73],[20230308,375.41],[20230309,373.11],[20230310,368.12],[20230313,360.79],[20230314,366.89],[20230315,358.64],[20230316,362.99],[20230317,358.36],[20230320,359.94],[20230321,364.34],[20230322,362.73],[20230323,364.47],[20230324,358.5],[20230327,361.43],[20230328,360.42],[20230329,363.73],[20230330,369.01],[20230331,371.05],[20230403,369.07],[20230404,366.37],[20230405,360.15],[20230406,360.55],[20230411,363.83],[20230412,363.33],[20230413,362.74],[20230414,365.37],[20230417,367.8],[20230418,367.96],[20230419,366.56],[20230420,364.72],[20230421,363.02],[20230424,364.73],[20230425,361.97],[20230426,357.85],[20230427,356.54],[20230428,360.3],[20230502,358.98],[20230503,358.41],[20230504,358.09],[20230505,363.08],[20230508,364.41],[20230510,359.54],[20230511,357.96],[20230512,360.77],[20230515,361.49],[20230516,359.33],[20230517,358.08],[20230519,361.85],[20230522,360.3],[20230523,358.18],[20230524,350.96],[20230525,349.87],[20230526,352.14],[20230530,350.98],[20230531,349.27],[20230601,349.9],[20230602,356.03],[20230605,355.81],[20230606,357.63],[20230607,357.97],[20230608,355.65],[20230609,352.97],[20230612,355.93],[20230613,359.81],[20230614,359.5],[20230615,358.3],[20230616,356.25],[20230619,352.1],[20230620,346.35],[20230621,342.16],[20230622,340.52],[20230626,337.94],[20230627,337.74],[20230628,339.31],[20230629,341.18],[20230630,346.68],[20230703,346.34],[20230704,346.62],[20230705,343.58],[20230706,336.25],[20230707,338.8],[20230710,339.25],[20230711,343.42],[20230712,348.27],[20230713,347.77],[20230714,346.65],[20230717,345.78],[20230718,346.88],[20230719,347.94],[20230720,346.66],[20230721,348.36],[20230724,348.54],[20230725,352.5],[20230726,349.65],[20230727,352.43],[20230728,352.9],[20230731,353.34],[20230801,353.18],[20230802,351.37],[20230803,349.12],[20230804,348.63],[20230807,347.35],[20230808,345.13],[20230809,345.74],[20230810,346.43],[20230811,343.51],[20230814,344.79],[20230816,341.51],[20230817,337.04],[20230818,336.36],[20230821,335.23],[20230822,337.99],[20230823,337.78],[20230824,335.73],[20230825,336.2],[20230828,340.17],[20230829,342.19],[20230830,342.38],[20230831,342.46],[20230901,341.75],[20230904,342.36],[20230905,340.61],[20230906,338.99],[20230907,335.3],[20230908,334.7],[20230911,334.66],[20230912,331.69],[20230913,328.48],[20230914,332.83],[20230915,333.81],[20230918,330.54],[20230919,328.45],[20230920,331.56],[20230921,328.75],[20230922,328.21],[20230925,326.18],[20230926,321.79],[20230927,322.88],[20230928,324.18],[20230929,325.77],[20231002,321.72],[20231003,318.54],[20231004,317.31],[20231005,317.54],[20231006,317.66],[20231009,315.15],[20231010,320.7],[20231011,320.25],[20231012,318.77],[20231013,310.86],[20231016,310.97],[20231017,310.12],[20231018,305.2],[20231019,302.28],[20231020,295.68],[20231023,294.97],[20231024,295.33],[20231025,291.21],[20231026,292.13],[20231027,292.5],[20231030,291.72],[20231031,295.22],[20231102,301.03],[20231103,306.96],[20231106,305.05],[20231107,304.31],[20231108,305.12],[20231109,311],[20231110,309.29],[20231113,310.57],[20231114,318.88],[20231115,321.19],[20231116,319.27],[20231117,322.01],[20231120,323.14],[20231121,321.65],[20231122,325.61],[20231123,325.69],[20231124,326.96],[20231127,324.97],[20231128,324.31],[20231129,326.63],[20231130,327.27],[20231201,329.52],[20231204,327.76],[20231205,329.28],[20231206,333.84],[20231207,334.47],[20231208,336.45],[20231211,337.97],[20231212,338.52],[20231213,337.88],[20231214,345.8],[20231215,347.78],[20231218,344.9],[20231219,346.94],[20231220,348.06],[20231221,349.54],[20231222,350.27],[20231227,351.44],[20231228,350.88],[20231229,351.62],[20240102,348.07],[20240103,340.22],[20240104,339.91],[20240105,337.55],[20240108,339.15],[20240109,338.44],[20240110,337.24],[20240111,335.81],[20240112,337.61],[20240115,335.16],[20240116,335.62],[20240117,331.17],[20240118,334.03],[20240119,333.77],[20240122,337.21],[20240123,337.55],[20240124,341],[20240125,341.32],[20240126,341.45],[20240129,341.07],[20240130,341.76],[20240131,341.1],[20240201,339.97],[20240202,336.75],[20240205,335.16],[20240206,334.62],[20240207,336.76],[20240208,339.07],[20240209,337.43],[20240212,341.55],[20240213,337.98],[20240214,342.07],[20240215,342.69],[20240216,343.11],[20240219,341.62],[20240220,339.46],[20240221,339.71],[20240222,344.05],[20240223,342.77],[20240226,342.56],[20240227,342.16],[20240228,342.28],[20240229,339.51],[20240301,342.14],[20240304,342.43],[20240305,338.81],[20240306,342.58],[20240307,343.75],[20240308,343.5],[20240311,341.06],[20240312,344.53],[20240313,343.86],[20240314,344.3],[20240315,343.54],[20240318,342.79],[20240319,344.3],[20240320,344.47],[20240321,348.73],[20240322,347.17],[20240325,345.73],[20240326,346.82],[20240327,346.77],[20240328,347.47],[20240402,344.6],[20240403,345.69],[20240404,345.01],[20240405,344.51],[20240408,345.22],[20240409,344.19],[20240410,344.01],[20240411,342.66],[20240412,341.24],[20240415,339.96],[20240416,336.3],[20240417,335.27],[20240418,335.26],[20240419,334.23],[20240422,336.27],[20240423,335.59],[20240424,339.26],[20240425,334],[20240426,337.69],[20240429,339],[20240430,335.61],[20240502,335.18],[20240503,337.26],[20240506,340.09],[20240507,343.07],[20240508,343],[20240510,346.12],[20240513,345.99],[20240514,349.74],[20240515,350.57],[20240516,351.08],[20240517,349.99],[20240521,349.05],[20240522,348.95],[20240523,350.5],[20240524,351.24],[20240527,352.08],[20240528,350.09],[20240529,346.23],[20240530,346.73],[20240531,346.47],[20240603,346.22],[20240604,343.78],[20240605,347.51],[20240606,347.13],[20240607,346.1],[20240610,345.42],[20240611,343.44],[20240612,348.56],[20240613,344.24],[20240614,338.98],[20240617,339.07],[20240618,340.13],[20240619,338],[20240620,340.93],[20240621,339.42],[20240624,341.74],[20240625,338.48],[20240626,335.11],[20240627,335.11],[20240628,333.6],[20240701,332.54],[20240702,334.26],[20240703,334.75],[20240704,334.73],[20240705,336.2],[20240708,336.84],[20240709,333.64],[20240710,335.98],[20240711,340.37],[20240712,344.2],[20240715,342.41],[20240716,345.03],[20240717,343.9],[20240718,344],[20240719,341.14],[20240722,345.07],[20240723,344.53],[20240724,341.53],[20240725,335.17],[20240726,336.66],[20240729,336.75],[20240730,338.2],[20240731,342.9],[20240801,337.34],[20240802,328.86],[20240805,322.31],[20240806,324.47],[20240807,329],[20240808,326.03],[20240809,327.59],[20240812,327.49],[20240813,327.68],[20240814,329.37],[20240816,331.95],[20240819,334.13],[20240820,332.97],[20240821,334.09],[20240822,332.99],[20240823,334.98],[20240826,335.05],[20240827,335.27],[20240828,335.46],[20240829,337.69]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190831,411.74],[20190901,411.74],[20190902,413.1],[20190903,411.98],[20190904,413.49],[20190905,417.64],[20190906,418.91],[20190907,418.91],[20190908,418.91],[20190909,419.18],[20190910,419.71],[20190911,425.19],[20190912,427.33],[20190913,427.41],[20190914,427.41],[20190915,427.41],[20190916,428.37],[20190917,428.2],[20190918,428.12],[20190919,429.32],[20190920,429.62],[20190921,429.62],[20190922,429.62],[20190923,428.35],[20190924,427.34],[20190925,425.04],[20190926,425.98],[20190927,424.37],[20190928,424.37],[20190929,424.37],[20190930,425.1],[20191001,422.24],[20191002,414.02],[20191003,412.13],[20191004,415.57],[20191005,415.57],[20191006,415.57],[20191007,416.4],[20191008,412.59],[20191009,413.05],[20191010,414.33],[20191011,419.99],[20191012,419.99],[20191013,419.99],[20191014,420.58],[20191015,422.64],[20191016,421.72],[20191017,421.23],[20191018,420.4],[20191019,420.4],[20191020,420.4],[20191021,422.29],[20191022,423.2],[20191023,423.35],[20191024,425.01],[20191025,426.67],[20191026,426.67],[20191027,426.67],[20191028,429.03],[20191029,428.5],[20191030,427.19],[20191031,424.88],[20191101,425.87],[20191102,425.87],[20191103,425.87],[20191104,431.73],[20191105,433.96],[20191106,434.07],[20191107,435.94],[20191108,436.3],[20191109,436.3],[20191110,436.3],[20191111,435.65],[20191112,437],[20191113,435.89],[20191114,435.62],[20191115,436.88],[20191116,436.88],[20191117,436.88],[20191118,436.17],[20191119,436.4],[20191120,434.85],[20191121,432.43],[20191122,433.42],[20191123,433.42],[20191124,433.42],[20191125,438.27],[20191126,440.4],[20191127,441.93],[20191128,442.21],[20191129,441.01],[20191130,441.01],[20191201,441.01],[20191202,437.73],[20191203,434.48],[20191204,436.89],[20191205,437.94],[20191206,441.59],[20191207,441.59],[20191208,441.59],[20191209,441.89],[20191210,440.76],[20191211,442.48],[20191212,445.42],[20191213,448.2],[20191214,448.2],[20191215,448.2],[20191216,452.14],[20191217,453.35],[20191218,453.87],[20191219,454.37],[20191220,456.94],[20191221,456.94],[20191222,456.94],[20191223,458.46],[20191224,458.7],[20191225,458.7],[20191226,458.73],[20191227,459.74],[20191228,459.74],[20191229,459.74],[20191230,456.94],[20191231,456.57],[20200101,456.57],[20200102,460.04],[20200103,459.76],[20200104,459.76],[20200105,459.76],[20200106,456.85],[20200107,458.31],[20200108,459.84],[20200109,461.93],[20200110,462.46],[20200111,462.46],[20200112,462.46],[20200113,463.78],[20200114,466.35],[20200115,466.56],[20200116,467.99],[20200117,472.04],[20200118,472.04],[20200119,472.04],[20200120,473.27],[20200121,472.16],[20200122,473.11],[20200123,471.71],[20200124,474.43],[20200125,474.43],[20200126,474.43],[20200127,466.8],[20200128,467.32],[20200129,469.94],[20200130,465.73],[20200131,460.44],[20200201,460.44],[20200202,460.44],[20200203,460.57],[20200204,469.2],[20200205,477.22],[20200206,479.3],[20200207,477.33],[20200208,477.33],[20200209,477.33],[20200210,478.25],[20200211,484.66],[20200212,489.67],[20200213,491.63],[20200214,492.34],[20200215,492.34],[20200216,492.34],[20200217,493.14],[20200218,492.5],[20200219,497.87],[20200220,500.83],[20200221,496.59],[20200222,496.59],[20200223,496.59],[20200224,481.36],[20200225,471.61],[20200226,466.34],[20200227,451.69],[20200228,438.67],[20200229,438.67],[20200301,438.67],[20200302,441.41],[20200303,445.76],[20200304,452.38],[20200305,447.81],[20200306,433.14],[20200307,433.14],[20200308,433.14],[20200309,403.2],[20200310,401.79],[20200311,393.46],[20200312,361.6],[20200313,364.8],[20200314,364.8],[20200315,364.8],[20200316,341.42],[20200317,345.95],[20200318,335.77],[20200319,336.62],[20200320,342.66],[20200321,342.66],[20200322,342.66],[20200323,330],[20200324,349.05],[20200325,362.11],[20200326,370.43],[20200327,363.67],[20200328,363.67],[20200329,363.67],[20200330,363.96],[20200331,368.32],[20200401,357.7],[20200402,358.01],[20200403,358.22],[20200404,358.22],[20200405,358.22],[20200406,370.76],[20200407,379.52],[20200408,383.68],[20200409,391.68],[20200410,391.69],[20200411,391.69],[20200412,391.69],[20200413,391.62],[20200414,395.49],[20200415,388.67],[20200416,387.14],[20200417,396.57],[20200418,396.57],[20200419,396.57],[20200420,396.19],[20200421,387.69],[20200422,390.64],[20200423,396.51],[20200424,396.36],[20200425,396.36],[20200426,396.36],[20200427,402.05],[20200428,408.33],[20200429,416.89],[20200430,413.9],[20200501,412.56],[20200502,412.56],[20200503,412.56],[20200504,398.59],[20200505,404.9],[20200506,406.74],[20200507,410.49],[20200508,414.66],[20200509,414.66],[20200510,414.66],[20200511,416.7],[20200512,414.2],[20200513,408.57],[20200514,403.29],[20200515,405.16],[20200516,405.16],[20200517,405.16],[20200518,416.54],[20200519,417.88],[20200520,422.28],[20200521,422.06],[20200522,422.17],[20200523,422.17],[20200524,422.17],[20200525,424.37],[20200526,431.79],[20200527,434.67],[20200528,435.32],[20200529,434.1],[20200530,434.1],[20200531,434.1],[20200601,434.53],[20200602,442.43],[20200603,449.16],[20200604,449.53],[20200605,455.1],[20200606,455.1],[20200607,455.1],[20200608,458.98],[20200609,455.69],[20200610,452.52],[20200611,437.98],[20200612,436.04],[20200613,436.04],[20200614,436.04],[20200615,436.71],[20200616,447.22],[20200617,449.26],[20200618,448.53],[20200619,449.92],[20200620,449.92],[20200621,449.92],[20200622,449.18],[20200623,449.86],[20200624,446.33],[20200625,445.92],[20200626,444.78],[20200627,444.78],[20200628,444.78],[20200629,445.94],[20200630,451.38],[20200701,452.97],[20200702,457.29],[20200703,458.85],[20200704,458.85],[20200705,458.85],[20200706,464.59],[20200707,465.76],[20200708,467.24],[20200709,467.67],[20200710,468.92],[20200711,468.92],[20200712,468.92],[20200713,470.5],[20200714,470.05],[20200715,476.87],[20200716,477.04],[20200717,478.68],[20200718,478.68],[20200719,478.68],[20200720,483.15],[20200721,486.73],[20200722,484.74],[20200723,485.27],[20200724,478.31],[20200725,478.31],[20200726,478.31],[20200727,477.48],[20200728,476.27],[20200729,476.89],[20200730,474.3],[20200731,471.63],[20200801,471.63],[20200802,471.63],[20200803,477.71],[20200804,481.63],[20200805,485.44],[20200806,486],[20200807,489.36],[20200808,489.36],[20200809,489.36],[20200810,491.52],[20200811,494.38],[20200812,497.26],[20200813,499.02],[20200814,496.84],[20200815,496.84],[20200816,496.84],[20200817,497.82],[20200818,497.07],[20200819,497.07],[20200820,495.02],[20200821,496.78],[20200822,496.78],[20200823,496.78],[20200824,501.82],[20200825,504.24],[20200826,507.39],[20200827,506.95],[20200828,505.68],[20200829,505.68],[20200830,505.68],[20200831,504.58],[20200901,505.44],[20200902,512.86],[20200903,504.92],[20200904,495.52],[20200905,495.52],[20200906,495.52],[20200907,496.32],[20200908,492.38],[20200909,497.3],[20200910,495.57],[20200911,495.12],[20200912,495.12],[20200913,495.12],[20200914,499.34],[20200915,503.92],[20200916,506.96],[20200917,505.22],[20200918,503.96],[20200919,503.96],[20200920,503.96],[20200921,496.56],[20200922,497.11],[20200923,497.26],[20200924,493.52],[20200925,495.61],[20200926,495.61],[20200927,495.61],[20200928,505.75],[20200929,509.57],[20200930,512.08],[20201001,517.33],[20201002,517.68],[20201003,517.68],[20201004,517.68],[20201005,524.77],[20201006,526.94],[20201007,533.73],[20201008,539.92],[20201009,542.48],[20201010,542.48],[20201011,542.48],[20201012,546.15],[20201013,546.66],[20201014,548.71],[20201015,545.6],[20201016,546.33],[20201017,546.33],[20201018,546.33],[20201019,543.12],[20201020,542.37],[20201021,537.15],[20201022,534.32],[20201023,535.39],[20201024,535.39],[20201025,535.39],[20201026,529.38],[20201027,524.49],[20201028,516.47],[20201029,519],[20201030,517.88],[20201031,517.88],[20201101,517.88],[20201102,524.72],[20201103,532.92],[20201104,535.65],[20201105,546.55],[20201106,550.48],[20201107,550.48],[20201108,550.48],[20201109,557.71],[20201110,556.68],[20201111,562.2],[20201112,562.65],[20201113,562.74],[20201114,562.74],[20201115,562.74],[20201116,567.1],[20201117,566.74],[20201118,566.28],[20201119,568.37],[20201120,571.91],[20201121,571.91],[20201122,571.91],[20201123,576.29],[20201124,581.72],[20201125,582.65],[20201126,583.57],[20201127,587.5],[20201128,587.5],[20201129,587.5],[20201130,585.96],[20201201,585.63],[20201202,580.17],[20201203,576.47],[20201204,579.11],[20201205,579.11],[20201206,579.11],[20201207,581.89],[20201208,585.78],[20201209,585.99],[20201210,583.22],[20201211,582.68],[20201212,582.68],[20201213,582.68],[20201214,584.66],[20201215,590.99],[20201216,593.91],[20201217,596.67],[20201218,599.27],[20201219,599.27],[20201220,599.27],[20201221,599.36],[20201222,605.93],[20201223,613.28],[20201224,613.38],[20201225,613.38],[20201226,613.38],[20201227,613.38],[20201228,617.57],[20201229,616.56],[20201230,618.15],[20201231,619.18],[20210101,619.18],[20210102,619.18],[20210103,619.18],[20210104,625.18],[20210105,627.04],[20210106,638.13],[20210107,656.8],[20210108,666.76],[20210109,666.76],[20210110,666.76],[20210111,663.45],[20210112,664.69],[20210113,666.85],[20210114,667.67],[20210115,658.34],[20210116,658.34],[20210117,658.34],[20210118,656.21],[20210119,661.29],[20210120,668.83],[20210121,672.65],[20210122,673.08],[20210123,673.08],[20210124,673.08],[20210125,671.46],[20210126,667.49],[20210127,653.48],[20210128,651.31],[20210129,643.45],[20210130,643.45],[20210131,643.45],[20210201,649.44],[20210202,660.58],[20210203,665.74],[20210204,667.35],[20210205,668.44],[20210206,668.44],[20210207,668.44],[20210208,673.16],[20210209,671.65],[20210210,669.28],[20210211,671.87],[20210212,674.41],[20210213,674.41],[20210214,674.41],[20210215,676.52],[20210216,677.12],[20210217,672.34],[20210218,660.12],[20210219,659.85],[20210220,659.85],[20210221,659.85],[20210222,650.95],[20210223,640.05],[20210224,641.72],[20210225,635.85],[20210226,629.66],[20210227,629.66],[20210228,629.66],[20210301,642.4],[20210302,642.77],[20210303,631.03],[20210304,617.05],[20210305,614.41],[20210306,614.41],[20210307,614.41],[20210308,615.37],[20210309,625.94],[20210310,632.33],[20210311,641.81],[20210312,643.95],[20210313,643.95],[20210314,643.95],[20210315,645.38],[20210316,645.26],[20210317,640.26],[20210318,634.87],[20210319,632.85],[20210320,632.85],[20210321,632.85],[20210322,636.55],[20210323,633.7],[20210324,627.78],[20210325,626.87],[20210326,637.54],[20210327,637.54],[20210328,637.54],[20210329,637.56],[20210330,642.47],[20210331,650.59],[20210401,657.5],[20210402,657.59],[20210403,657.59],[20210404,657.59],[20210405,657.57],[20210406,658.82],[20210407,652.25],[20210408,653.75],[20210409,655],[20210410,655],[20210411,655],[20210412,650.98],[20210413,651.6],[20210414,650.11],[20210415,650.29],[20210416,654.38],[20210417,654.38],[20210418,654.38],[20210419,650.83],[20210420,642.38],[20210421,644.75],[20210422,652.52],[20210423,658.29],[20210424,658.29],[20210425,658.29],[20210426,662.01],[20210427,662.12],[20210428,659.12],[20210429,654.07],[20210430,648.65],[20210501,648.65],[20210502,648.65],[20210503,646.5],[20210504,635.76],[20210505,637.61],[20210506,633.32],[20210507,637.33],[20210508,637.33],[20210509,637.33],[20210510,631.38],[20210511,622.01],[20210512,614.51],[20210513,614.95],[20210514,620.93],[20210515,620.93],[20210516,620.93],[20210517,621.38],[20210518,621.88],[20210519,618.59],[20210520,626.47],[20210521,632.24],[20210522,632.24],[20210523,632.24],[20210524,632.54],[20210525,633.59],[20210526,636.56],[20210527,640.21],[20210528,644.33],[20210529,644.33],[20210530,644.33],[20210531,643.51],[20210601,644.61],[20210602,644.03],[20210603,640.97],[20210604,645.08],[20210605,645.08],[20210606,645.08],[20210607,645.29],[20210608,646.35],[20210609,645.26],[20210610,645.76],[20210611,650.26],[20210612,650.26],[20210613,650.26],[20210614,653.27],[20210615,651.85],[20210616,651.72],[20210617,655.3],[20210618,651.14],[20210619,651.14],[20210620,651.14],[20210621,652.74],[20210622,657.38],[20210623,657.33],[20210624,661.64],[20210625,664.56],[20210626,664.56],[20210627,664.56],[20210628,670.11],[20210629,675.96],[20210630,673.15],[20210701,673.98],[20210702,676.01],[20210703,676.01],[20210704,676.01],[20210705,676.51],[20210706,677.22],[20210707,679.12],[20210708,669.64],[20210709,672.51],[20210710,672.51],[20210711,672.51],[20210712,678.21],[20210713,678.5],[20210714,674.5],[20210715,667.8],[20210716,662.88],[20210717,662.88],[20210718,662.88],[20210719,653.37],[20210720,657.91],[20210721,668.89],[20210722,674.41],[20210723,675.69],[20210724,675.69],[20210725,675.69],[20210726,673.32],[20210727,667.69],[20210728,672.35],[20210729,676.64],[20210730,677.05],[20210731,677.05],[20210801,677.05],[20210802,679.46],[20210803,683.43],[20210804,687],[20210805,687.93],[20210806,688.23],[20210807,688.23],[20210808,688.23],[20210809,691.45],[20210810,695.95],[20210811,696.79],[20210812,695.69],[20210813,693.2],[20210814,693.2],[20210815,693.2],[20210816,687.94],[20210817,682.85],[20210818,684.41],[20210819,681.22],[20210820,683.91],[20210821,683.91],[20210822,683.91],[20210823,690.13],[20210824,694.47],[20210825,697.08],[20210826,694.14],[20210827,696.67],[20210828,696.67],[20210829,696.67],[20210830,699.92],[20210831,699.08],[20210901,700.52],[20210902,704.42],[20210903,703.21],[20210904,703.21],[20210905,703.21],[20210906,704.28],[20210907,702.59],[20210908,697.42],[20210909,695.49],[20210910,694.1],[20210911,694.1],[20210912,694.1],[20210913,695.69],[20210914,694.56],[20210915,691.92],[20210916,691.73],[20210917,688.84],[20210918,688.84],[20210919,688.84],[20210920,678.33],[20210921,678.76],[20210922,683.72],[20210923,691.78],[20210924,688.26],[20210925,688.26],[20210926,688.26],[20210927,686.35],[20210928,674.67],[20210929,671.59],[20210930,671.32],[20211001,669.48],[20211002,669.48],[20211003,669.48],[20211004,660.59],[20211005,661.79],[20211006,660.25],[20211007,668.63],[20211008,666.74],[20211009,666.74],[20211010,666.74],[20211011,665.99],[20211012,671],[20211013,679.4],[20211014,686.9],[20211015,690.86],[20211016,690.86],[20211017,690.86],[20211018,691.24],[20211019,696.08],[20211020,700.92],[20211021,702.14],[20211022,703.99],[20211023,703.99],[20211024,703.99],[20211025,706.86],[20211026,709.62],[20211027,710.87],[20211028,719.3],[20211029,722.62],[20211030,722.62],[20211031,722.62],[20211101,726.96],[20211102,731.89],[20211103,729.27],[20211104,734.3],[20211105,733.5],[20211106,733.5],[20211107,733.5],[20211108,735.67],[20211109,734.72],[20211110,731.79],[20211111,737.23],[20211112,744],[20211113,744],[20211114,744],[20211115,744.08],[20211116,747.26],[20211117,748.44],[20211118,744.28],[20211119,747.1],[20211120,747.1],[20211121,747.1],[20211122,746.16],[20211123,737.78],[20211124,735.66],[20211125,737.59],[20211126,722.1],[20211127,722.1],[20211128,722.1],[20211129,724.54],[20211130,716.23],[20211201,713.88],[20211202,709.67],[20211203,703.65],[20211204,703.65],[20211205,703.65],[20211206,704.47],[20211207,721.58],[20211208,722.15],[20211209,717.39],[20211210,714.74],[20211211,714.74],[20211212,714.74],[20211213,711.66],[20211214,700.6],[20211215,703.97],[20211216,703.88],[20211217,697.42],[20211218,697.42],[20211219,697.42],[20211220,686.29],[20211221,694.46],[20211222,700.3],[20211223,706.61],[20211224,706.37],[20211225,706.37],[20211226,706.37],[20211227,709.75],[20211228,711.17],[20211229,711.03],[20211230,712.12],[20211231,712.07],[20220101,712.07],[20220102,712.07],[20220103,713.96],[20220104,716.17],[20220105,705.02],[20220106,695.32],[20220107,689.11],[20220108,689.11],[20220109,689.11],[20220110,679.88],[20220111,682.89],[20220112,686.93],[20220113,680.92],[20220114,672.8],[20220115,672.8],[20220116,672.8],[20220117,673.26],[20220118,664.6],[20220119,660.02],[20220120,659.77],[20220121,645.72],[20220122,645.72],[20220123,645.72],[20220124,634.22],[20220125,627.49],[20220126,631.06],[20220127,627.4],[20220128,625.75],[20220129,625.75],[20220130,625.75],[20220131,639.43],[20220201,644.6],[20220202,645.82],[20220203,633.09],[20220204,623.77],[20220205,623.77],[20220206,623.77],[20220207,623.7],[20220208,624.97],[20220209,638.56],[20220210,634.56],[20220211,625.29],[20220212,625.29],[20220213,625.29],[20220214,619.08],[20220215,631.06],[20220216,634.58],[20220217,629.24],[20220218,622.35],[20220219,622.35],[20220220,622.35],[20220221,618.05],[20220222,610.78],[20220223,606],[20220224,611.71],[20220225,627.85],[20220226,627.85],[20220227,627.85],[20220228,640.65],[20220301,638.84],[20220302,640.47],[20220303,635.47],[20220304,626.34],[20220305,626.34],[20220306,626.34],[20220307,621.47],[20220308,626.93],[20220309,640.75],[20220310,637.43],[20220311,637.77],[20220312,637.77],[20220313,637.77],[20220314,631.34],[20220315,629.96],[20220316,647.82],[20220317,654.8],[20220318,661.87],[20220319,661.87],[20220320,661.87],[20220321,661.43],[20220322,666.49],[20220323,663.62],[20220324,665.23],[20220325,663.33],[20220326,663.33],[20220327,663.33],[20220328,665.1],[20220329,671.01],[20220330,668.69],[20220331,664.99],[20220401,667.79],[20220402,667.79],[20220403,667.79],[20220404,675.34],[20220405,675.36],[20220406,663.32],[20220407,660.02],[20220408,660.36],[20220409,660.36],[20220410,660.36],[20220411,651.93],[20220412,650.06],[20220413,653.27],[20220414,651.97],[20220415,651.93],[20220416,651.93],[20220417,651.93],[20220418,651.96],[20220419,654.35],[20220420,655.58],[20220421,647],[20220422,635.13],[20220423,635.13],[20220424,635.13],[20220425,629.44],[20220426,622.93],[20220427,626.69],[20220428,635.56],[20220429,633.4],[20220430,633.4],[20220501,633.4],[20220502,628.97],[20220503,630.71],[20220504,638.91],[20220505,630.67],[20220506,615.54],[20220507,615.54],[20220508,615.54],[20220509,603.76],[20220510,591.65],[20220511,588.7],[20220512,587.17],[20220513,603.96],[20220514,603.96],[20220515,603.96],[20220516,604],[20220517,612.07],[20220518,608.56],[20220519,607.21],[20220520,610.37],[20220521,610.37],[20220522,610.37],[20220523,612.79],[20220524,604.66],[20220525,608.43],[20220526,611.25],[20220527,628.08],[20220528,628.08],[20220529,628.08],[20220530,632.18],[20220531,630.71],[20220601,626.29],[20220602,633.15],[20220603,632.18],[20220604,632.18],[20220605,632.18],[20220606,634.8],[20220607,640.7],[20220608,635.99],[20220609,626.03],[20220610,615.23],[20220611,615.23],[20220612,615.23],[20220613,595.67],[20220614,586.41],[20220615,591.96],[20220616,578.73],[20220617,578.72],[20220618,578.72],[20220619,578.72],[20220620,580.23],[20220621,586.38],[20220622,582.62],[20220623,584.2],[20220624,595.7],[20220625,595.7],[20220626,595.7],[20220627,599.65],[20220628,597.31],[20220629,587.64],[20220630,585.73],[20220701,588.36],[20220702,588.36],[20220703,588.36],[20220704,588.95],[20220705,590.19],[20220706,596.81],[20220707,609.81],[20220708,614.83],[20220709,614.83],[20220710,614.83],[20220711,610.89],[20220712,607.42],[20220713,604],[20220714,602.05],[20220715,603.65],[20220716,603.65],[20220717,603.65],[20220718,607.3],[20220719,612.03],[20220720,620.3],[20220721,625.03],[20220722,624.96],[20220723,624.96],[20220724,624.96],[20220725,622.44],[20220726,622.73],[20220727,631.33],[20220728,651.14],[20220729,660.94],[20220730,660.94],[20220731,660.94],[20220801,659.6],[20220802,658.2],[20220803,661.06],[20220804,665.9],[20220805,665.01],[20220806,665.01],[20220807,665.01],[20220808,669.39],[20220809,663.84],[20220810,674.11],[20220811,675.8],[20220812,682.84],[20220813,682.84],[20220814,682.84],[20220815,686.1],[20220816,690.65],[20220817,683.98],[20220818,684.42],[20220819,679.87],[20220820,679.87],[20220821,679.87],[20220822,669.72],[20220823,669.25],[20220824,672.47],[20220825,679.72],[20220826,669.25],[20220827,669.25],[20220828,669.25],[20220829,660.09],[20220830,653.4],[20220831,649.21],[20220901,640.61],[20220902,639.36],[20220903,639.36],[20220904,639.36],[20220905,638.57],[20220906,639.77],[20220907,648.56],[20220908,652.7],[20220909,659.55],[20220910,659.55],[20220911,659.55],[20220912,661.84],[20220913,650.43],[20220914,650.47],[20220915,643.47],[20220916,634.18],[20220917,634.18],[20220918,634.18],[20220919,632.42],[20220920,625.53],[20220921,625.78],[20220922,615.31],[20220923,605.54],[20220924,605.54],[20220925,605.54],[20220926,601.96],[20220927,602.15],[20220928,606.16],[20220929,591.37],[20220930,587.74],[20221001,587.74],[20221002,587.74],[20221003,595.13],[20221004,609.86],[20221005,606.34],[20221006,602.19],[20221007,590.39],[20221008,590.39],[20221009,590.39],[20221010,587.66],[20221011,581.03],[20221012,577.24],[20221013,577.09],[20221014,577.26],[20221015,577.26],[20221016,577.26],[20221017,583.14],[20221018,589.34],[20221019,584.77],[20221020,578.99],[20221021,583.07],[20221022,583.07],[20221023,583.07],[20221024,584.78],[20221025,593.87],[20221026,595.56],[20221027,597],[20221028,600.8],[20221029,600.8],[20221030,600.8],[20221031,602.63],[20221101,604.06],[20221102,599.44],[20221103,600.32],[20221104,604.98],[20221105,604.98],[20221106,604.98],[20221107,604.64],[20221108,611.15],[20221109,606.4],[20221110,629.45],[20221111,630.35],[20221112,630.35],[20221113,630.35],[20221114,627.05],[20221115,629.69],[20221116,623.71],[20221117,621.37],[20221118,623.67],[20221119,623.67],[20221120,623.67],[20221121,624.64],[20221122,627.54],[20221123,631.08],[20221124,632.6],[20221125,632.87],[20221126,632.87],[20221127,632.87],[20221128,621.88],[20221129,620.72],[20221130,630.5],[20221201,634.22],[20221202,631.5],[20221203,631.5],[20221204,631.5],[20221205,625.73],[20221206,619.32],[20221207,614.82],[20221208,616.18],[20221209,616.36],[20221210,616.36],[20221211,616.36],[20221212,617.02],[20221213,624.49],[20221214,622.81],[20221215,610.82],[20221216,601.28],[20221217,601.28],[20221218,601.28],[20221219,597.29],[20221220,593.37],[20221221,597.69],[20221222,592.94],[20221223,590.53],[20221224,590.53],[20221225,590.53],[20221226,590.56],[20221227,589.54],[20221228,585.38],[20221229,589.4],[20221230,587.71],[20221231,587.72],[20230101,587.72],[20230102,588.29],[20230103,593.71],[20230104,597.42],[20230105,593.1],[20230106,603.36],[20230107,603.36],[20230108,603.36],[20230109,606.64],[20230110,608.29],[20230111,616.42],[20230112,621.36],[20230113,623.41],[20230114,623.41],[20230115,623.41],[20230116,624.55],[20230117,625.74],[20230118,625.04],[20230119,613.9],[20230120,616.28],[20230121,616.28],[20230122,616.28],[20230123,622.81],[20230124,624.27],[20230125,620.95],[20230126,624],[20230127,627.7],[20230128,627.7],[20230129,627.7],[20230130,622.67],[20230131,627.44],[20230201,632.86],[20230202,638.67],[20230203,636.57],[20230204,636.57],[20230205,636.57],[20230206,635.03],[20230207,637.92],[20230208,636.4],[20230209,633.96],[20230210,630.87],[20230211,630.87],[20230212,630.87],[20230213,633.75],[20230214,632.82],[20230215,637.4],[20230216,635.4],[20230217,633.07],[20230218,633.07],[20230219,633.07],[20230220,632.29],[20230221,624.83],[20230222,621.31],[20230223,624.37],[20230224,619.35],[20230225,619.35],[20230226,619.35],[20230227,622.31],[20230228,620.42],[20230301,619],[20230302,620.5],[20230303,628.69],[20230304,628.69],[20230305,628.69],[20230306,630.28],[20230307,625.1],[20230308,627.1],[20230309,623.11],[20230310,610.64],[20230311,610.64],[20230312,610.64],[20230313,600.9],[20230314,604.33],[20230315,600.6],[20230316,601.07],[20230317,594.53],[20230318,594.53],[20230319,594.53],[20230320,592.63],[20230321,598.49],[20230322,596.49],[20230323,595.08],[20230324,593.99],[20230325,593.99],[20230326,593.99],[20230327,595.44],[20230328,593.27],[20230329,600.05],[20230330,607.03],[20230331,614.13],[20230401,614.13],[20230402,614.13],[20230403,613.77],[20230404,608.06],[20230405,600.27],[20230406,598.34],[20230407,598.34],[20230408,598.34],[20230409,598.34],[20230410,598.47],[20230411,604.93],[20230412,604.24],[20230413,604.39],[20230414,604.57],[20230415,604.57],[20230416,604.57],[20230417,609.18],[20230418,610.26],[20230419,608.18],[20230420,605.15],[20230421,603.55],[20230422,603.55],[20230423,603.55],[20230424,602.92],[20230425,596.24],[20230426,588.51],[20230427,591.84],[20230428,596.5],[20230429,596.5],[20230430,596.5],[20230501,596.26],[20230502,592.93],[20230503,589.21],[20230504,586.8],[20230505,595.16],[20230506,595.16],[20230507,595.16],[20230508,597.13],[20230509,596.95],[20230510,598.35],[20230511,597.93],[20230512,601.37],[20230513,601.37],[20230514,601.37],[20230515,605.51],[20230516,602.51],[20230517,604.4],[20230518,605.16],[20230519,608.86],[20230520,608.86],[20230521,608.86],[20230522,610.39],[20230523,608.68],[20230524,601.03],[20230525,601.55],[20230526,604.86],[20230527,604.86],[20230528,604.86],[20230529,605.14],[20230530,605.87],[20230531,602.22],[20230601,605.1],[20230602,613.04],[20230603,613.04],[20230604,613.04],[20230605,615.22],[20230606,617.62],[20230607,617.8],[20230608,616.48],[20230609,615.78],[20230610,615.78],[20230611,615.78],[20230612,620.65],[20230613,625.91],[20230614,626.09],[20230615,627.7],[20230616,624.93],[20230617,624.93],[20230618,624.93],[20230619,622.82],[20230620,617.1],[20230621,612.4],[20230622,608.08],[20230623,605.59],[20230624,605.59],[20230625,605.59],[20230626,602.27],[20230627,604.04],[20230628,607.43],[20230629,609.5],[20230630,617.85],[20230701,617.85],[20230702,617.85],[20230703,619.99],[20230704,620.53],[20230705,616.62],[20230706,605.9],[20230707,605.73],[20230708,605.73],[20230709,605.73],[20230710,607.55],[20230711,611.69],[20230712,617.66],[20230713,619.6],[20230714,616.85],[20230715,616.85],[20230716,616.85],[20230717,617.33],[20230718,619.51],[20230719,622.01],[20230720,620.53],[20230721,621.27],[20230722,621.27],[20230723,621.27],[20230724,622.46],[20230725,626.6],[20230726,624.74],[20230727,622.4],[20230728,625.05],[20230729,625.05],[20230730,625.05],[20230731,627.18],[20230801,625.5],[20230802,615.22],[20230803,611.15],[20230804,609.05],[20230805,609.05],[20230806,609.05],[20230807,606.8],[20230808,604.44],[20230809,604.23],[20230810,602.2],[20230811,597.97],[20230812,597.97],[20230813,597.97],[20230814,598.75],[20230815,595],[20230816,587.92],[20230817,582.38],[20230818,579.55],[20230819,579.55],[20230820,579.55],[20230821,578.04],[20230822,579.82],[20230823,585.54],[20230824,583.14],[20230825,583.56],[20230826,583.56],[20230827,583.56],[20230828,587.76],[20230829,596.12],[20230830,594.42],[20230831,594.34],[20230901,595.79],[20230902,595.79],[20230903,595.79],[20230904,597.2],[20230905,595.38],[20230906,591.14],[20230907,587.47],[20230908,585.48],[20230909,585.48],[20230910,585.48],[20230911,586.52],[20230912,585.83],[20230913,582.92],[20230914,589.59],[20230915,591.19],[20230916,591.19],[20230917,591.19],[20230918,585.73],[20230919,582.34],[20230920,582.57],[20230921,574.71],[20230922,572],[20230923,572],[20230924,572],[20230925,570.22],[20230926,565.19],[20230927,565.76],[20230928,566.81],[20230929,568.09],[20230930,568.09],[20231001,568.09],[20231002,562.86],[20231003,555.06],[20231004,551.72],[20231005,550.14],[20231006,551.44],[20231007,551.44],[20231008,551.44],[20231009,552.58],[20231010,560.12],[20231011,564.13],[20231012,561.92],[20231013,557.23],[20231014,557.23],[20231015,557.23],[20231016,556.93],[20231017,557.65],[20231018,550.15],[20231019,542.27],[20231020,532.27],[20231021,532.27],[20231022,532.27],[20231023,527.32],[20231024,529.7],[20231025,527.68],[20231026,526.82],[20231027,524.77],[20231028,524.77],[20231029,524.77],[20231030,523.18],[20231031,525.2],[20231101,527.5],[20231102,536.85],[20231103,544.92],[20231104,544.92],[20231105,544.92],[20231106,544.85],[20231107,543.32],[20231108,542.54],[20231109,542.38],[20231110,540.24],[20231111,540.24],[20231112,540.24],[20231113,541.18],[20231114,552.65],[20231115,557.14],[20231116,555.44],[20231117,556.48],[20231118,556.48],[20231119,556.48],[20231120,558.16],[20231121,555.51],[20231122,556.62],[20231123,557.33],[20231124,556.6],[20231125,556.6],[20231126,556.6],[20231127,554.23],[20231128,554.46],[20231129,556.82],[20231130,561.52],[20231201,568.37],[20231202,568.37],[20231203,568.37],[20231204,569.18],[20231205,568.52],[20231206,571.22],[20231207,572.09],[20231208,573.7],[20231209,573.7],[20231210,573.7],[20231211,575.4],[20231212,573.07],[20231213,577.75],[20231214,587.55],[20231215,590.6],[20231216,590.6],[20231217,590.6],[20231218,588.77],[20231219,591.12],[20231220,588.39],[20231221,590.22],[20231222,591.49],[20231223,591.49],[20231224,591.49],[20231225,591.48],[20231226,591.67],[20231227,595.02],[20231228,596.25],[20231229,596.91],[20231230,596.91],[20231231,596.91],[20240101,596.91],[20240102,594.37],[20240103,585.78],[20240104,581.96],[20240105,580.72],[20240106,580.72],[20240107,580.72],[20240108,582.56],[20240109,582.52],[20240110,581.69],[20240111,579.15],[20240112,580.7],[20240113,580.7],[20240114,580.7],[20240115,579.46],[20240116,575.19],[20240117,566.57],[20240118,568.45],[20240119,569.98],[20240120,569.98],[20240121,569.98],[20240122,573.53],[20240123,577.38],[20240124,577.8],[20240125,579.04],[20240126,579.29],[20240127,579.29],[20240128,579.29],[20240129,582.68],[20240130,581.24],[20240131,578.5],[20240201,581.03],[20240202,579.64],[20240203,579.64],[20240204,579.64],[20240205,578.55],[20240206,581.08],[20240207,584.73],[20240208,587.16],[20240209,588.91],[20240210,588.91],[20240211,588.91],[20240212,592.87],[20240213,585.64],[20240214,590.85],[20240215,596.03],[20240216,595.84],[20240217,595.84],[20240218,595.84],[20240219,594.91],[20240220,590.7],[20240221,589.25],[20240222,591.93],[20240223,591.23],[20240224,591.23],[20240225,591.23],[20240226,589.58],[20240227,592.18],[20240228,591.67],[20240229,594.76],[20240301,600.01],[20240302,600.01],[20240303,600.01],[20240304,599.51],[20240305,595.36],[20240306,597.96],[20240307,603.34],[20240308,603.82],[20240309,603.82],[20240310,603.82],[20240311,601.65],[20240312,603.47],[20240313,601.6],[20240314,599.27],[20240315,596.89],[20240316,596.89],[20240317,596.89],[20240318,598.4],[20240319,599.29],[20240320,603.8],[20240321,608.37],[20240322,609.96],[20240323,609.96],[20240324,609.96],[20240325,607.17],[20240326,606.29],[20240327,611.31],[20240328,613.65],[20240329,613.66],[20240330,613.66],[20240331,613.66],[20240401,613.74],[20240402,609.54],[20240403,607.15],[20240404,605.5],[20240405,603.9],[20240406,603.9],[20240407,603.9],[20240408,606.57],[20240409,608.3],[20240410,604.64],[20240411,607.25],[20240412,605.3],[20240413,605.3],[20240414,605.3],[20240415,600.03],[20240416,592.71],[20240417,590.9],[20240418,589.72],[20240419,586.4],[20240420,586.4],[20240421,586.4],[20240422,589.06],[20240423,593.39],[20240424,595.14],[20240425,590.62],[20240426,597.44],[20240427,597.44],[20240428,597.44],[20240429,602.6],[20240430,599.06],[20240501,598.46],[20240502,600.6],[20240503,606.71],[20240504,606.71],[20240505,606.71],[20240506,610.21],[20240507,614.79],[20240508,615.17],[20240509,616.98],[20240510,619.76],[20240511,619.76],[20240512,619.76],[20240513,619.59],[20240514,622.6],[20240515,626.2],[20240516,625.55],[20240517,623.87],[20240518,623.87],[20240519,623.87],[20240520,624.09],[20240521,624.16],[20240522,629.11],[20240523,626.78],[20240524,628.77],[20240525,628.77],[20240526,628.77],[20240527,631.42],[20240528,630.62],[20240529,624.12],[20240530,626.22],[20240531,626.51],[20240601,626.51],[20240602,626.51],[20240603,628.21],[20240604,624.06],[20240605,628.25],[20240606,628.76],[20240607,624.42],[20240608,624.42],[20240609,624.42],[20240610,628.86],[20240611,628.02],[20240612,632.01],[20240613,628.88],[20240614,625.57],[20240615,625.57],[20240616,625.57],[20240617,622.83],[20240618,625.78],[20240619,625.51],[20240620,625.51],[20240621,623.14],[20240622,623.14],[20240623,623.14],[20240624,622.46],[20240625,620.85],[20240626,619.45],[20240627,618.04],[20240628,614.69],[20240629,614.69],[20240630,614.69],[20240701,610.99],[20240702,610.3],[20240703,615.4],[20240704,617.05],[20240705,617.08],[20240706,617.08],[20240707,617.08],[20240708,617.59],[20240709,616.88],[20240710,620.7],[20240711,627.41],[20240712,632.7],[20240713,632.7],[20240714,632.7],[20240715,628.32],[20240716,630.84],[20240717,624.8],[20240718,620.56],[20240719,616.77],[20240720,616.77],[20240721,616.77],[20240722,620.39],[20240723,622.17],[20240724,617.19],[20240725,611.92],[20240726,616.42],[20240727,616.42],[20240728,616.42],[20240729,618.53],[20240730,616.19],[20240731,623.64],[20240801,619.83],[20240802,601.92],[20240803,601.92],[20240804,601.92],[20240805,580.67],[20240806,585.55],[20240807,588.78],[20240808,592.01],[20240809,594.54],[20240810,594.54],[20240811,594.54],[20240812,592.93],[20240813,599.49],[20240814,599.37],[20240815,603.2],[20240816,608.51],[20240817,608.51],[20240818,608.51],[20240819,611.16],[20240820,609.02],[20240821,609.82],[20240822,607.99],[20240823,613.5],[20240824,613.5],[20240825,613.5],[20240826,613.83],[20240827,612.69],[20240828,612.45],[20240829,615.3],[20240830,619.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.164,80€ |
2021 | 1.763,46€ |
2022 | 1.477,34€ |
2023 | 1.441,53€ |
2024 | 1.422,57€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,28% |
3 M | -2,47% |
6 M | -0,54% |
lfd. Jahr | -3,96% |
1 Jahr | -1,32% |
3 Jahre | -19,33% |
5 Jahre | 40,55% |
10 Jahre | 95,65% |
Entwicklung p.a. | 7,69% |
Wertentwicklung seit Auflage | 237,69% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert in Aktien von Unternehmen, die im Bereich der sauberen Technologien (Cleantech) tätig und in Industrienationen börsennotiert sind. Als Cleantech lassen sich Produkte und Dienstleistungen definieren, die eine sauberere und effizientere Nutzung der natürlichen Ressourcen der Erde, wie Energie, Wasser, Luft und Rohstoffe, ermöglichen. Der Fonds ist auf Cleantech-Unternehmen ausgerichtet, die in Bereichen wie erneuerbare Energien, Energieeffizienz, Wasseraufbereitung, Abfallentsorgung, Umweltschutz und moderne Werkstoffe tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 16.4799 | 25.373500 |
08.2020 - 08.2021 | 51.396 | 37.424800 |
08.2021 - 08.2022 | -16.2251 | -5.251400 |
08.2022 - 08.2023 | -2.4238 | -9.690900 |
08.2023 - 08.2024 | -1.3151 | 3.218400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 19,61% | 17,73% | 19,38% | 16,39% |
Sharpe Ratio | -0,34 | -0,38 | 0,33 | 0,45 |
Tracking Error | 6,93% | 9,75% | 9,08% | 7,74% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,11 | 0,85 | 0,92 | 0,88 |
Treynor Ratio | -6,05 | -7,95 | 7,07 | 8,26 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 08. 2024)
Welt | 100,00% |
Branchenverteilung (30. 08. 2024)
Divers | 100,00% |
Assetverteilung (30. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (30. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1021KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1679KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 415KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,60% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
Fondsmanager: | Capricorn Venture Partners NV |
Fondsgesellschaft: | VP Fund Solutions (Luxembourg) SA |
Fondswährung: | EUR |
Auflegungsdatum: | 31.03.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | k.A. |