Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NEG2
ISIN: LU0348926287
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (16. 07. 2024)
33,13 €
0,23 € / 0,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0348926287","name":"Nordea 1 - Global Climate and Environment Fund BP-EUR","currency":"EUR"},"ts":[[20190715,18.79],[20190716,18.81],[20190717,18.82],[20190718,18.67],[20190719,18.78],[20190722,18.78],[20190723,18.96],[20190724,19.1],[20190725,19.07],[20190726,19.08],[20190729,19.08],[20190730,18.98],[20190731,19.07],[20190801,19],[20190802,18.57],[20190805,18.1],[20190806,18.04],[20190807,17.92],[20190808,18.31],[20190809,18.37],[20190812,18.29],[20190813,18.34],[20190814,18.13],[20190816,18.22],[20190819,18.48],[20190820,18.45],[20190821,18.56],[20190822,18.6],[20190823,18.49],[20190826,18.22],[20190827,18.36],[20190828,18.21],[20190829,18.53],[20190830,18.73],[20190903,18.76],[20190904,18.83],[20190905,19.03],[20190906,19.13],[20190909,19.08],[20190910,18.93],[20190911,19.26],[20190912,19.48],[20190913,19.4],[20190916,19.4],[20190917,19.32],[20190918,19.38],[20190919,19.41],[20190920,19.4],[20190923,19.32],[20190924,19.41],[20190925,19.14],[20190926,19.35],[20190927,19.33],[20190930,19.38],[20191001,19.5],[20191002,18.86],[20191003,18.76],[20191004,18.96],[20191007,19.03],[20191008,18.72],[20191009,18.74],[20191010,18.79],[20191011,19.11],[20191014,19.1],[20191015,19.28],[20191016,19.19],[20191017,19.24],[20191018,19.13],[20191021,19.17],[20191022,19.25],[20191023,19.27],[20191024,19.36],[20191025,19.44],[20191028,19.68],[20191029,19.62],[20191030,19.53],[20191031,19.48],[20191104,19.82],[20191105,19.91],[20191106,19.89],[20191107,20.1],[20191108,20.06],[20191111,20.06],[20191112,20.18],[20191113,20.11],[20191114,20.21],[20191115,20.23],[20191118,20.22],[20191119,20.25],[20191120,20.28],[20191121,20.16],[20191122,20.22],[20191125,20.42],[20191126,20.57],[20191127,20.67],[20191129,20.69],[20191202,20.58],[20191203,20.21],[20191204,20.5],[20191205,20.4],[20191206,20.62],[20191209,20.62],[20191210,20.49],[20191211,20.53],[20191212,20.62],[20191213,20.7],[20191216,20.8],[20191217,20.7],[20191218,20.7],[20191219,20.73],[20191220,20.91],[20191223,20.96],[20191227,20.93],[20191230,20.82],[20191231,20.82],[20200102,20.96],[20200103,20.86],[20200106,20.61],[20200107,20.69],[20200108,20.79],[20200109,20.88],[20200110,20.98],[20200113,20.96],[20200114,21.03],[20200115,21.13],[20200116,21.21],[20200117,21.48],[20200121,21.47],[20200122,21.65],[20200123,21.51],[20200124,21.81],[20200127,21.36],[20200128,21.36],[20200129,21.54],[20200130,21.27],[20200131,21.16],[20200203,21.04],[20200204,21.32],[20200205,21.65],[20200206,21.75],[20200207,21.59],[20200210,21.57],[20200211,21.89],[20200212,21.97],[20200213,22.02],[20200214,22.2],[20200218,22.09],[20200219,22.24],[20200220,22.22],[20200221,21.98],[20200224,21.34],[20200225,21.29],[20200226,20.87],[20200227,20.12],[20200228,19.17],[20200302,19.38],[20200303,19.89],[20200304,19.91],[20200305,19.82],[20200306,19.03],[20200309,17.8],[20200310,17.96],[20200311,17.68],[20200312,16.4],[20200313,16.37],[20200316,15.83],[20200317,16.06],[20200318,15.69],[20200319,15.59],[20200320,16.17],[20200323,14.98],[20200324,15.72],[20200325,16.06],[20200326,16.55],[20200327,16.38],[20200330,16.51],[20200331,16.73],[20200401,16.21],[20200402,16.01],[20200403,16.33],[20200406,16.83],[20200407,17.53],[20200408,17.23],[20200409,18.16],[20200414,18.12],[20200415,17.67],[20200416,17.65],[20200417,18.32],[20200420,18.07],[20200421,17.75],[20200422,17.74],[20200423,18.07],[20200424,17.89],[20200427,18.25],[20200428,18.73],[20200429,18.97],[20200430,18.83],[20200504,17.99],[20200505,18.6],[20200506,18.52],[20200507,18.81],[20200508,19.01],[20200511,18.88],[20200512,18.94],[20200513,18.5],[20200514,17.9],[20200515,18.44],[20200518,18.98],[20200519,18.97],[20200520,19.22],[20200522,19.18],[20200526,19.64],[20200527,19.64],[20200528,19.96],[20200529,19.79],[20200602,20.16],[20200603,20.53],[20200604,20.58],[20200605,20.77],[20200608,20.86],[20200609,20.67],[20200610,20.51],[20200611,19.92],[20200612,19.83],[20200615,19.49],[20200616,20.37],[20200617,20.42],[20200618,20.35],[20200619,20.59],[20200622,20.28],[20200624,20.2],[20200625,19.97],[20200626,20.34],[20200629,20.02],[20200630,20.36],[20200701,20.53],[20200702,20.72],[20200706,20.83],[20200707,20.78],[20200708,20.8],[20200709,20.84],[20200710,20.86],[20200713,21.03],[20200714,20.69],[20200715,21.2],[20200716,21.23],[20200717,21.36],[20200720,21.45],[20200721,21.72],[20200722,21.56],[20200723,21.64],[20200724,21.19],[20200727,21.17],[20200728,21.13],[20200729,21.09],[20200730,20.85],[20200731,20.97],[20200803,21.27],[20200804,21.23],[20200805,21.3],[20200806,21.36],[20200807,21.48],[20200810,21.53],[20200811,21.7],[20200812,21.67],[20200813,21.84],[20200814,21.83],[20200817,21.86],[20200818,21.8],[20200819,21.75],[20200820,21.69],[20200821,21.84],[20200824,22.05],[20200825,22.17],[20200826,22.18],[20200827,22.21],[20200828,21.95],[20200831,21.97],[20200901,21.91],[20200902,22.45],[20200903,22.49],[20200904,21.86],[20200908,21.5],[20200909,21.78],[20200910,21.81],[20200911,21.62],[20200914,21.78],[20200915,21.95],[20200916,22.1],[20200917,21.83],[20200918,21.88],[20200921,21.37],[20200922,21.42],[20200923,21.71],[20200924,21.3],[20200925,21.34],[20200928,21.87],[20200929,22.01],[20200930,22.05],[20201001,22.16],[20201002,22.03],[20201005,22.32],[20201006,22.3],[20201007,22.46],[20201008,22.77],[20201009,22.92],[20201012,23.14],[20201013,23.28],[20201014,23.38],[20201015,23.14],[20201016,23.43],[20201019,23.35],[20201020,23.18],[20201021,23.19],[20201022,23.02],[20201023,23.04],[20201026,22.69],[20201027,22.53],[20201028,21.98],[20201029,22.13],[20201030,21.87],[20201102,22.52],[20201103,22.96],[20201104,23.06],[20201105,23.59],[20201106,23.59],[20201109,24.18],[20201110,23.82],[20201111,24.08],[20201112,23.96],[20201113,24.02],[20201116,24.08],[20201117,23.87],[20201118,23.97],[20201119,23.96],[20201120,24.08],[20201123,24.13],[20201124,24.22],[20201125,24.16],[20201127,24.37],[20201130,24.34],[20201201,24.45],[20201202,24.14],[20201203,24.02],[20201204,24.11],[20201207,24.32],[20201208,24.39],[20201209,24.51],[20201210,24.29],[20201211,24.2],[20201214,24.42],[20201215,24.46],[20201216,24.51],[20201217,24.56],[20201218,24.66],[20201221,24.46],[20201222,24.64],[20201223,24.92],[20201228,25.09],[20201229,24.89],[20201230,24.97],[20201231,24.94],[20210104,25.23],[20210105,24.96],[20210106,25.3],[20210107,25.81],[20210108,26.33],[20210111,26.2],[20210112,26.35],[20210113,26.34],[20210114,26.42],[20210115,26.13],[20210119,26.39],[20210120,26.67],[20210121,26.6],[20210122,26.33],[20210125,26.41],[20210126,26.21],[20210127,25.5],[20210128,25.6],[20210129,25.35],[20210201,25.52],[20210202,26.15],[20210203,26.28],[20210204,26.32],[20210205,26.42],[20210208,26.63],[20210209,26.49],[20210210,26.66],[20210211,26.64],[20210212,26.87],[20210216,27.08],[20210217,26.85],[20210218,26.51],[20210219,26.63],[20210222,26.33],[20210223,25.72],[20210224,25.91],[20210225,26.05],[20210226,25.72],[20210301,26.24],[20210302,26.35],[20210303,25.89],[20210304,25.57],[20210305,25.45],[20210308,26.03],[20210309,26.25],[20210310,26.41],[20210311,26.6],[20210312,26.47],[20210315,26.58],[20210316,26.82],[20210317,26.62],[20210318,26.68],[20210319,26.62],[20210322,26.63],[20210323,26.68],[20210324,26.7],[20210325,26.35],[20210326,27.05],[20210329,27.41],[20210330,27.39],[20210331,27.54],[20210401,27.71],[20210406,28.12],[20210407,27.8],[20210408,27.85],[20210409,27.96],[20210412,27.98],[20210413,28.01],[20210414,28.05],[20210415,27.93],[20210416,28.12],[20210419,28.03],[20210420,27.72],[20210421,27.77],[20210422,27.96],[20210423,28.06],[20210426,28.28],[20210427,28.18],[20210428,28.25],[20210429,28.03],[20210430,27.93],[20210503,27.99],[20210504,27.57],[20210505,27.88],[20210506,27.82],[20210507,27.99],[20210510,27.99],[20210511,27.54],[20210512,27.38],[20210514,27.53],[20210517,27.44],[20210518,27.42],[20210519,26.89],[20210520,27.31],[20210521,27.7],[20210525,27.72],[20210526,27.76],[20210527,27.85],[20210528,28.07],[20210601,28.01],[20210602,27.97],[20210603,27.69],[20210604,28.05],[20210607,28.14],[20210608,27.97],[20210609,27.95],[20210610,28.01],[20210611,28.11],[20210614,28.12],[20210615,28.18],[20210616,28.25],[20210617,28.29],[20210618,28.11],[20210621,28.2],[20210622,28.42],[20210624,28.47],[20210625,28.64],[20210628,28.73],[20210629,29],[20210630,28.85],[20210701,28.9],[20210702,29.08],[20210706,29.13],[20210707,29.32],[20210708,28.95],[20210709,29.17],[20210712,29.38],[20210713,29.41],[20210714,29.49],[20210715,29.33],[20210716,29.32],[20210719,28.7],[20210720,28.92],[20210721,29.41],[20210722,29.41],[20210723,29.55],[20210726,29.67],[20210727,29.55],[20210728,29.54],[20210729,29.74],[20210730,29.93],[20210802,30.15],[20210803,30.04],[20210804,30.46],[20210805,30.6],[20210806,30.48],[20210809,30.6],[20210810,30.8],[20210811,30.86],[20210812,30.7],[20210813,30.68],[20210816,30.52],[20210817,30.44],[20210818,30.49],[20210819,30.31],[20210820,30.62],[20210823,30.8],[20210824,31.03],[20210825,31.07],[20210826,30.98],[20210827,31.07],[20210830,31.23],[20210831,31.02],[20210901,30.95],[20210902,31.19],[20210903,31.17],[20210907,31.18],[20210908,31.13],[20210909,31.16],[20210910,31.21],[20210913,31.29],[20210914,31.15],[20210915,31.18],[20210916,31.3],[20210917,31.03],[20210920,30.68],[20210921,30.64],[20210922,30.63],[20210923,31.04],[20210924,30.88],[20210927,30.71],[20210928,30.12],[20210929,29.99],[20210930,30.2],[20211001,29.7],[20211004,29.71],[20211005,29.53],[20211006,29.5],[20211007,30.11],[20211008,29.94],[20211011,29.92],[20211012,29.87],[20211013,29.97],[20211014,30.26],[20211015,30.7],[20211018,30.53],[20211019,30.56],[20211020,30.76],[20211021,30.79],[20211022,31.18],[20211025,31.09],[20211026,31.13],[20211027,31.2],[20211028,31.27],[20211029,31.37],[20211102,31.98],[20211103,32.05],[20211104,32.53],[20211105,32.66],[20211108,32.62],[20211109,32.65],[20211110,32.69],[20211111,32.79],[20211112,32.92],[20211115,33.18],[20211116,33.4],[20211117,33.64],[20211118,33.68],[20211119,33.91],[20211122,33.96],[20211123,33.58],[20211124,33.07],[20211126,32.61],[20211129,32.69],[20211130,32.58],[20211201,32.61],[20211202,32.32],[20211203,32.4],[20211206,32.36],[20211207,33.32],[20211208,33.23],[20211209,33.13],[20211210,33.11],[20211213,33.09],[20211214,32.77],[20211215,32.64],[20211216,33.12],[20211217,32.61],[20211220,32.1],[20211221,32.37],[20211222,32.53],[20211223,32.96],[20211227,32.99],[20211228,33.36],[20211229,33.42],[20211230,33.39],[20211231,33.31],[20220103,33.13],[20220104,33.41],[20220105,33.34],[20220106,32.54],[20220107,32.58],[20220110,31.75],[20220111,31.68],[20220112,32.2],[20220113,32],[20220114,31.45],[20220118,31.12],[20220119,31.34],[20220120,31.17],[20220121,30.46],[20220124,29.67],[20220125,29.61],[20220126,30.22],[20220127,30.08],[20220128,29.28],[20220131,30.05],[20220201,30.32],[20220202,30.34],[20220203,29.93],[20220204,29.17],[20220207,29.25],[20220208,29.33],[20220209,29.95],[20220210,29.98],[20220211,29.6],[20220214,29.15],[20220215,29.35],[20220216,29.38],[20220217,29.3],[20220218,29.3],[20220222,28.97],[20220223,28.87],[20220224,28.3],[20220225,28.91],[20220228,29.25],[20220301,29.27],[20220302,29.18],[20220303,29.58],[20220304,29.28],[20220307,29.14],[20220308,28.51],[20220309,28.8],[20220310,28.79],[20220311,29.15],[20220314,29.23],[20220315,28.92],[20220316,29.63],[20220317,29.76],[20220318,30.1],[20220321,30.31],[20220322,30.49],[20220323,30.4],[20220324,30.49],[20220325,30.72],[20220328,30.82],[20220329,30.97],[20220330,30.91],[20220331,30.9],[20220401,30.98],[20220404,31.03],[20220405,31.22],[20220406,30.67],[20220407,30.72],[20220408,30.88],[20220411,30.74],[20220412,30.81],[20220413,30.6],[20220414,30.64],[20220419,30.67],[20220420,31.02],[20220421,31.12],[20220422,30.47],[20220425,29.74],[20220426,30.25],[20220427,30.34],[20220428,30.57],[20220429,31],[20220502,30.45],[20220503,30.32],[20220504,30.4],[20220505,30.73],[20220506,29.64],[20220510,29.45],[20220511,29.43],[20220512,29.18],[20220513,29.93],[20220516,29.82],[20220517,30.1],[20220518,30.13],[20220519,29.2],[20220520,29.49],[20220523,29.43],[20220524,29.22],[20220525,29.44],[20220527,30.14],[20220531,30.13],[20220601,30.16],[20220602,30.07],[20220603,30.19],[20220607,30.22],[20220608,30.23],[20220609,29.86],[20220610,29.17],[20220613,28.59],[20220614,28.28],[20220615,28.23],[20220616,27.58],[20220617,27.21],[20220621,27.37],[20220622,27.22],[20220624,27.84],[20220627,28.11],[20220628,28.37],[20220629,27.74],[20220630,27.55],[20220701,27.82],[20220705,27.57],[20220706,28.08],[20220707,28.55],[20220708,28.45],[20220711,28.54],[20220712,28.6],[20220713,28.11],[20220714,27.98],[20220715,28.26],[20220718,28.52],[20220719,28.48],[20220720,29.03],[20220721,29.36],[20220722,29.62],[20220725,29.37],[20220726,29.6],[20220727,29.69],[20220728,30.35],[20220729,30.82],[20220801,30.92],[20220802,30.78],[20220803,30.91],[20220804,31.26],[20220805,31],[20220808,31.35],[20220809,30.91],[20220810,31.19],[20220811,31.32],[20220812,31.46],[20220816,32.05],[20220817,31.85],[20220818,31.82],[20220819,31.85],[20220822,31.47],[20220823,31.53],[20220824,31.55],[20220825,31.72],[20220826,31.69],[20220829,30.69],[20220830,30.69],[20220831,30.51],[20220901,29.93],[20220902,30.18],[20220906,29.97],[20220907,30.11],[20220908,30.13],[20220909,30.63],[20220912,30.86],[20220913,30.38],[20220914,30.18],[20220915,30.18],[20220916,29.25],[20220919,29.26],[20220920,29.14],[20220921,29.55],[20220922,28.9],[20220923,28.55],[20220926,28.77],[20220927,28.7],[20220928,28.63],[20220929,28.09],[20220930,28.19],[20221003,28.13],[20221004,28.94],[20221005,28.85],[20221006,28.82],[20221007,28.29],[20221010,28.29],[20221011,27.84],[20221012,27.9],[20221013,27.28],[20221014,28.3],[20221017,28.22],[20221018,28.54],[20221019,28.37],[20221020,28.33],[20221021,28.28],[20221024,28.76],[20221025,28.86],[20221026,28.7],[20221027,28.84],[20221028,28.89],[20221031,29.3],[20221102,29.1],[20221103,29.04],[20221104,29.28],[20221107,29.04],[20221108,29.43],[20221109,29.05],[20221110,29.9],[20221111,29.86],[20221114,29.85],[20221115,29.74],[20221116,29.41],[20221117,29.26],[20221118,29.57],[20221121,29.79],[20221122,29.85],[20221123,30.02],[20221125,30.04],[20221128,29.72],[20221129,29.65],[20221130,29.63],[20221201,30.33],[20221202,29.8],[20221205,29.69],[20221206,29.49],[20221207,29.25],[20221208,29.34],[20221209,29.4],[20221212,29.22],[20221213,29.98],[20221214,29.6],[20221215,28.84],[20221216,28.51],[20221219,28.39],[20221220,28.15],[20221221,28.35],[20221222,28.19],[20221223,28.04],[20221227,28.17],[20221228,28.28],[20221229,28.28],[20221230,28.17],[20230103,28.56],[20230104,28.76],[20230105,28.47],[20230106,28.85],[20230109,29.23],[20230110,28.97],[20230111,29.3],[20230112,29.24],[20230113,29.21],[20230117,29.33],[20230118,29.51],[20230119,28.88],[20230120,28.75],[20230123,28.97],[20230124,29.04],[20230125,28.88],[20230126,29.05],[20230127,29.21],[20230130,29.21],[20230131,29.22],[20230201,29.32],[20230202,29.62],[20230203,29.55],[20230206,29.61],[20230207,29.78],[20230208,29.9],[20230209,29.64],[20230210,29.32],[20230213,29.53],[20230214,29.55],[20230215,29.54],[20230216,29.63],[20230217,29.61],[20230221,29.45],[20230222,29.29],[20230223,29.52],[20230224,29.24],[20230227,29.75],[20230228,29.42],[20230301,29.4],[20230302,29.38],[20230303,29.66],[20230306,29.86],[20230307,29.68],[20230308,29.65],[20230309,29.84],[20230310,29.07],[20230313,28.65],[20230314,28.93],[20230315,28.66],[20230316,28.86],[20230317,28.54],[20230320,28.74],[20230321,28.66],[20230322,28.74],[20230323,28.56],[20230324,28.46],[20230327,28.9],[20230328,28.79],[20230329,29.01],[20230330,29.27],[20230331,29.49],[20230403,29.62],[20230404,29.5],[20230405,29.13],[20230406,29.09],[20230411,29.35],[20230412,29.49],[20230413,29.17],[20230414,29.33],[20230417,29.35],[20230418,29.51],[20230419,29.38],[20230420,29.33],[20230421,29.3],[20230424,29.36],[20230425,29.1],[20230426,28.69],[20230427,28.47],[20230428,28.9],[20230502,29],[20230503,28.97],[20230504,28.59],[20230505,28.94],[20230508,29.04],[20230510,29.11],[20230511,28.97],[20230512,29.23],[20230515,29.08],[20230516,29.07],[20230517,29.03],[20230519,29.56],[20230522,29.3],[20230523,29.24],[20230524,28.76],[20230525,28.79],[20230526,28.97],[20230530,29.08],[20230531,28.96],[20230601,28.87],[20230602,29.22],[20230605,29.59],[20230606,29.62],[20230607,29.65],[20230608,29.49],[20230609,29.48],[20230612,29.58],[20230613,29.84],[20230614,29.93],[20230615,29.77],[20230616,29.72],[20230620,29.56],[20230621,29.39],[20230622,29.17],[20230626,29.2],[20230627,29.19],[20230628,29.5],[20230629,29.52],[20230630,30],[20230703,29.93],[20230705,29.73],[20230706,29.35],[20230707,29.41],[20230710,29.5],[20230711,29.58],[20230712,29.76],[20230713,29.69],[20230714,29.61],[20230717,29.49],[20230718,29.54],[20230719,29.69],[20230720,29.63],[20230721,29.79],[20230724,29.91],[20230725,30.15],[20230726,30.04],[20230727,30.06],[20230728,30.3],[20230731,30.16],[20230801,30.16],[20230802,29.92],[20230803,29.52],[20230804,29.39],[20230807,29.24],[20230808,29.01],[20230809,29.05],[20230810,29.14],[20230811,28.77],[20230814,28.68],[20230816,28.55],[20230817,28.51],[20230818,28.29],[20230821,28.24],[20230822,28.44],[20230823,28.68],[20230824,28.83],[20230825,28.62],[20230828,28.87],[20230829,28.88],[20230830,29.14],[20230831,29.27],[20230901,29.32],[20230905,29.19],[20230906,29.17],[20230907,28.99],[20230908,29.01],[20230911,29.01],[20230912,29.07],[20230913,28.95],[20230914,29.13],[20230915,29.38],[20230918,29.12],[20230919,29.02],[20230920,29.12],[20230921,28.77],[20230922,28.58],[20230925,28.48],[20230926,28.42],[20230927,28.42],[20230928,28.38],[20230929,28.63],[20231002,28.25],[20231003,28.09],[20231004,27.94],[20231005,28.05],[20231006,27.68],[20231009,28.05],[20231010,28.35],[20231011,28.45],[20231012,28.41],[20231013,28.34],[20231016,28.16],[20231017,28.07],[20231018,28.03],[20231019,27.8],[20231020,27.35],[20231023,27.01],[20231024,27.01],[20231025,27.02],[20231026,27.2],[20231027,27.04],[20231030,26.71],[20231031,26.9],[20231102,27.19],[20231103,27.53],[20231106,27.38],[20231107,27.39],[20231108,27.55],[20231109,27.61],[20231110,27.48],[20231113,27.59],[20231114,28.09],[20231115,28.17],[20231116,28.11],[20231117,28.2],[20231120,28.06],[20231121,28.12],[20231122,28.27],[20231124,28.29],[20231127,28.16],[20231128,28.13],[20231129,28.28],[20231130,28.45],[20231201,28.61],[20231204,28.76],[20231205,28.7],[20231206,28.92],[20231207,28.89],[20231208,28.93],[20231211,29.16],[20231212,29.22],[20231213,29.32],[20231214,29.88],[20231215,29.65],[20231218,29.68],[20231219,29.73],[20231220,29.72],[20231221,29.67],[20231222,29.8],[20231227,29.87],[20231228,29.89],[20231229,29.99],[20240102,29.96],[20240103,29.47],[20240104,29.29],[20240105,29.29],[20240108,29.31],[20240109,29.34],[20240110,29.22],[20240111,29.24],[20240112,29.47],[20240116,29.3],[20240117,29.01],[20240118,29.14],[20240119,29.25],[20240122,29.58],[20240123,29.7],[20240124,29.72],[20240125,29.7],[20240126,29.77],[20240129,29.78],[20240130,29.96],[20240131,29.79],[20240201,29.62],[20240202,29.67],[20240205,29.8],[20240206,29.89],[20240207,30.02],[20240208,30.23],[20240209,30.2],[20240212,30.4],[20240213,30.06],[20240214,30.46],[20240215,30.8],[20240216,30.78],[20240220,30.69],[20240221,30.59],[20240222,31.08],[20240223,31.19],[20240226,31.16],[20240227,31.24],[20240228,31.3],[20240229,31.51],[20240301,31.63],[20240304,32],[20240305,31.95],[20240306,31.99],[20240307,32.33],[20240308,32.4],[20240311,31.95],[20240312,32.15],[20240313,32.12],[20240314,31.91],[20240315,31.98],[20240318,32.04],[20240319,32.07],[20240320,32.31],[20240321,32.6],[20240322,32.6],[20240325,32.56],[20240326,32.52],[20240327,32.63],[20240328,32.84],[20240402,32.54],[20240403,32.41],[20240404,32.54],[20240405,32.05],[20240408,32.24],[20240409,32.32],[20240410,31.94],[20240411,32.24],[20240412,32.36],[20240415,32.38],[20240416,31.64],[20240417,31.67],[20240418,31.31],[20240419,31.33],[20240422,31.4],[20240423,31.61],[20240424,31.67],[20240425,31.22],[20240426,31.76],[20240429,31.89],[20240430,31.89],[20240502,31.59],[20240503,32.02],[20240506,32.1],[20240507,32.39],[20240508,32.51],[20240510,32.96],[20240513,32.93],[20240514,32.83],[20240515,32.99],[20240516,33.05],[20240517,33.08],[20240521,33.04],[20240522,33.37],[20240523,33.13],[20240524,33],[20240528,33.03],[20240529,32.67],[20240530,32.49],[20240531,32.55],[20240603,32.67],[20240604,32.46],[20240605,32.57],[20240606,32.78],[20240607,32.54],[20240610,32.67],[20240611,32.62],[20240612,33.04],[20240613,32.71],[20240614,32.66],[20240617,32.56],[20240618,32.84],[20240620,33.04],[20240621,32.84],[20240624,32.92],[20240625,32.83],[20240626,32.76],[20240627,32.74],[20240628,32.87],[20240701,32.58],[20240702,32.41],[20240703,32.51],[20240705,32.51],[20240708,32.69],[20240709,32.62],[20240710,32.6],[20240711,33.05],[20240712,33.17]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190713,420.71],[20190714,420.71],[20190715,421.41],[20190716,422.23],[20190717,420.72],[20190718,418.97],[20190719,420.27],[20190720,420.27],[20190721,420.27],[20190722,420.49],[20190723,425.62],[20190724,427.88],[20190725,426.73],[20190726,426.54],[20190727,426.54],[20190728,426.54],[20190729,425.91],[20190730,423.28],[20190731,422.71],[20190801,422.49],[20190802,416.67],[20190803,416.67],[20190804,416.67],[20190805,406.01],[20190806,404.3],[20190807,405.19],[20190808,411.4],[20190809,410.03],[20190810,410.03],[20190811,410.03],[20190812,406.68],[20190813,407.11],[20190814,401.87],[20190815,401.3],[20190816,403.96],[20190817,403.96],[20190818,403.96],[20190819,409.21],[20190820,409.01],[20190821,411.8],[20190822,411.24],[20190823,406.1],[20190824,406.1],[20190825,406.1],[20190826,403.67],[20190827,404.65],[20190828,405.01],[20190829,409.36],[20190830,413.51],[20190831,413.51],[20190901,413.51],[20190902,414.84],[20190903,413.64],[20190904,415.24],[20190905,419.4],[20190906,420.65],[20190907,420.65],[20190908,420.65],[20190909,420.93],[20190910,421.49],[20190911,427.11],[20190912,429.15],[20190913,429.24],[20190914,429.24],[20190915,429.24],[20190916,430.22],[20190917,430],[20190918,429.89],[20190919,431.09],[20190920,431.34],[20190921,431.34],[20190922,431.34],[20190923,430.05],[20190924,429],[20190925,426.74],[20190926,427.73],[20190927,426.12],[20190928,426.12],[20190929,426.12],[20190930,426.95],[20191001,424.01],[20191002,415.61],[20191003,413.87],[20191004,417.37],[20191005,417.37],[20191006,417.37],[20191007,418.11],[20191008,414.24],[20191009,414.75],[20191010,416.05],[20191011,421.81],[20191012,421.81],[20191013,421.81],[20191014,422.35],[20191015,424.46],[20191016,423.48],[20191017,423.01],[20191018,422.14],[20191019,422.14],[20191020,422.14],[20191021,424.08],[20191022,424.99],[20191023,425.15],[20191024,426.83],[20191025,428.48],[20191026,428.48],[20191027,428.48],[20191028,430.9],[20191029,430.32],[20191030,429],[20191031,426.69],[20191101,427.69],[20191102,427.69],[20191103,427.69],[20191104,433.64],[20191105,435.9],[20191106,435.97],[20191107,437.88],[20191108,438.21],[20191109,438.21],[20191110,438.21],[20191111,437.53],[20191112,438.89],[20191113,437.72],[20191114,437.49],[20191115,438.78],[20191116,438.78],[20191117,438.78],[20191118,438.02],[20191119,438.28],[20191120,436.7],[20191121,434.23],[20191122,435.3],[20191123,435.3],[20191124,435.3],[20191125,440.22],[20191126,442.3],[20191127,443.85],[20191128,444.09],[20191129,442.86],[20191130,442.86],[20191201,442.86],[20191202,439.52],[20191203,436.25],[20191204,438.74],[20191205,439.77],[20191206,443.49],[20191207,443.49],[20191208,443.49],[20191209,443.74],[20191210,442.6],[20191211,444.35],[20191212,447.31],[20191213,450.12],[20191214,450.12],[20191215,450.12],[20191216,454.1],[20191217,455.22],[20191218,455.72],[20191219,456.22],[20191220,458.83],[20191221,458.83],[20191222,458.83],[20191223,460.34],[20191224,460.58],[20191225,460.58],[20191226,460.61],[20191227,461.55],[20191228,461.55],[20191229,461.55],[20191230,458.72],[20191231,458.34],[20200101,458.34],[20200102,461.91],[20200103,461.52],[20200104,461.52],[20200105,461.52],[20200106,458.55],[20200107,460.12],[20200108,461.64],[20200109,463.74],[20200110,464.24],[20200111,464.24],[20200112,464.24],[20200113,465.58],[20200114,468.1],[20200115,468.27],[20200116,469.71],[20200117,473.79],[20200118,473.79],[20200119,473.79],[20200120,474.97],[20200121,473.81],[20200122,474.79],[20200123,473.39],[20200124,476.19],[20200125,476.19],[20200126,476.19],[20200127,468.35],[20200128,469.08],[20200129,471.65],[20200130,467.34],[20200131,462.04],[20200201,462.04],[20200202,462.04],[20200203,462.25],[20200204,470.97],[20200205,478.95],[20200206,480.97],[20200207,478.91],[20200208,478.91],[20200209,478.91],[20200210,479.89],[20200211,486.33],[20200212,491.29],[20200213,493.16],[20200214,493.91],[20200215,493.91],[20200216,493.91],[20200217,494.68],[20200218,493.99],[20200219,499.41],[20200220,502.2],[20200221,497.85],[20200222,497.85],[20200223,497.85],[20200224,482.47],[20200225,472.84],[20200226,467.61],[20200227,452.76],[20200228,439.85],[20200229,439.85],[20200301,439.85],[20200302,442.77],[20200303,447.11],[20200304,453.75],[20200305,448.95],[20200306,434.13],[20200307,434.13],[20200308,434.13],[20200309,403.94],[20200310,403.07],[20200311,394.52],[20200312,362.31],[20200313,366.24],[20200314,366.24],[20200315,366.24],[20200316,342.26],[20200317,347.39],[20200318,336.79],[20200319,338],[20200320,344],[20200321,344],[20200322,344],[20200323,331.01],[20200324,350.63],[20200325,363.44],[20200326,371.68],[20200327,364.69],[20200328,364.69],[20200329,364.69],[20200330,365.23],[20200331,369.65],[20200401,358.75],[20200402,359.28],[20200403,359.43],[20200404,359.43],[20200405,359.43],[20200406,372.25],[20200407,380.91],[20200408,385.03],[20200409,393.04],[20200410,393.05],[20200411,393.05],[20200412,393.05],[20200413,392.98],[20200414,396.86],[20200415,389.69],[20200416,388.37],[20200417,397.94],[20200418,397.94],[20200419,397.94],[20200420,397.37],[20200421,388.75],[20200422,391.93],[20200423,397.8],[20200424,397.56],[20200425,397.56],[20200426,397.56],[20200427,403.41],[20200428,409.68],[20200429,418.34],[20200430,415.11],[20200501,413.75],[20200502,413.75],[20200503,413.75],[20200504,399.81],[20200505,406.29],[20200506,408.03],[20200507,411.82],[20200508,416.02],[20200509,416.02],[20200510,416.02],[20200511,417.99],[20200512,415.45],[20200513,409.77],[20200514,404.51],[20200515,406.46],[20200516,406.46],[20200517,406.46],[20200518,418.02],[20200519,419.17],[20200520,423.67],[20200521,423.44],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,425.79],[20200526,433.26],[20200527,436.07],[20200528,436.71],[20200529,435.46],[20200530,435.46],[20200531,435.46],[20200601,435.91],[20200602,443.83],[20200603,450.64],[20200604,450.9],[20200605,456.56],[20200606,456.56],[20200607,456.56],[20200608,460.41],[20200609,457.02],[20200610,453.86],[20200611,439.05],[20200612,437.36],[20200613,437.36],[20200614,437.36],[20200615,437.96],[20200616,448.56],[20200617,450.5],[20200618,449.76],[20200619,451.18],[20200620,451.18],[20200621,451.18],[20200622,450.41],[20200623,451.1],[20200624,447.43],[20200625,447.09],[20200626,445.92],[20200627,445.92],[20200628,445.92],[20200629,447.2],[20200630,452.62],[20200701,454.13],[20200702,458.48],[20200703,459.95],[20200704,459.95],[20200705,459.95],[20200706,465.73],[20200707,466.7],[20200708,468.19],[20200709,468.52],[20200710,469.8],[20200711,469.8],[20200712,469.8],[20200713,471.34],[20200714,470.91],[20200715,477.78],[20200716,477.84],[20200717,479.54],[20200718,479.54],[20200719,479.54],[20200720,484.07],[20200721,487.58],[20200722,485.54],[20200723,486.14],[20200724,479.07],[20200725,479.07],[20200726,479.07],[20200727,478.38],[20200728,477.1],[20200729,477.81],[20200730,475.17],[20200731,472.51],[20200801,472.51],[20200802,472.51],[20200803,478.72],[20200804,482.49],[20200805,486.26],[20200806,486.77],[20200807,490.2],[20200808,490.2],[20200809,490.2],[20200810,492.31],[20200811,495.18],[20200812,498.13],[20200813,499.84],[20200814,497.54],[20200815,497.54],[20200816,497.54],[20200817,498.59],[20200818,497.77],[20200819,497.77],[20200820,495.66],[20200821,497.52],[20200822,497.52],[20200823,497.52],[20200824,502.56],[20200825,504.94],[20200826,508.04],[20200827,507.52],[20200828,506.27],[20200829,506.27],[20200830,506.27],[20200831,505.15],[20200901,506.03],[20200902,513.5],[20200903,505.4],[20200904,496.15],[20200905,496.15],[20200906,496.15],[20200907,497.12],[20200908,493.03],[20200909,498.11],[20200910,496.21],[20200911,495.83],[20200912,495.83],[20200913,495.83],[20200914,500.11],[20200915,504.6],[20200916,507.57],[20200917,505.77],[20200918,504.51],[20200919,504.51],[20200920,504.51],[20200921,496.97],[20200922,497.64],[20200923,497.72],[20200924,493.94],[20200925,496.12],[20200926,496.12],[20200927,496.12],[20200928,506.3],[20200929,509.97],[20200930,512.42],[20201001,517.62],[20201002,517.8],[20201003,517.8],[20201004,517.8],[20201005,525.01],[20201006,527.02],[20201007,533.86],[20201008,539.92],[20201009,542.48],[20201010,542.48],[20201011,542.48],[20201012,546.17],[20201013,546.72],[20201014,548.8],[20201015,545.53],[20201016,546.36],[20201017,546.36],[20201018,546.36],[20201019,543.14],[20201020,542.38],[20201021,537.01],[20201022,534.44],[20201023,535.52],[20201024,535.52],[20201025,535.52],[20201026,529.44],[20201027,524.65],[20201028,516.55],[20201029,519.18],[20201030,517.93],[20201031,517.93],[20201101,517.93],[20201102,524.93],[20201103,533.06],[20201104,535.7],[20201105,546.81],[20201106,550.39],[20201107,550.39],[20201108,550.39],[20201109,557.7],[20201110,556.62],[20201111,562.29],[20201112,562.53],[20201113,562.59],[20201114,562.59],[20201115,562.59],[20201116,566.99],[20201117,566.52],[20201118,566.05],[20201119,568.15],[20201120,571.63],[20201121,571.63],[20201122,571.63],[20201123,575.96],[20201124,581.23],[20201125,582.12],[20201126,583],[20201127,586.95],[20201128,586.95],[20201129,586.95],[20201130,585.28],[20201201,585.01],[20201202,579.53],[20201203,575.93],[20201204,578.68],[20201205,578.68],[20201206,578.68],[20201207,581.43],[20201208,585.37],[20201209,585.38],[20201210,582.7],[20201211,582.17],[20201212,582.17],[20201213,582.17],[20201214,584.17],[20201215,590.52],[20201216,593.24],[20201217,596.01],[20201218,598.6],[20201219,598.6],[20201220,598.6],[20201221,598.59],[20201222,605.1],[20201223,612.32],[20201224,612.41],[20201225,612.41],[20201226,612.41],[20201227,612.41],[20201228,616.55],[20201229,615.53],[20201230,617.24],[20201231,618.27],[20210101,618.27],[20210102,618.27],[20210103,618.27],[20210104,624.19],[20210105,625.91],[20210106,637.12],[20210107,655.62],[20210108,665.24],[20210109,665.24],[20210110,665.24],[20210111,661.85],[20210112,663.18],[20210113,665.26],[20210114,666.04],[20210115,656.64],[20210116,656.64],[20210117,656.64],[20210118,654.79],[20210119,659.88],[20210120,667.25],[20210121,671.09],[20210122,671.37],[20210123,671.37],[20210124,671.37],[20210125,669.68],[20210126,665.77],[20210127,651.61],[20210128,649.78],[20210129,641.83],[20210130,641.83],[20210131,641.83],[20210201,648.09],[20210202,659.14],[20210203,664.2],[20210204,665.73],[20210205,666.84],[20210206,666.84],[20210207,666.84],[20210208,671.58],[20210209,669.93],[20210210,667.57],[20210211,670.25],[20210212,672.78],[20210213,672.78],[20210214,672.78],[20210215,674.88],[20210216,675.48],[20210217,670.72],[20210218,658.52],[20210219,658.26],[20210220,658.26],[20210221,658.26],[20210222,649.38],[20210223,638.5],[20210224,640.17],[20210225,634.31],[20210226,628.14],[20210227,628.14],[20210228,628.14],[20210301,640.85],[20210302,641.21],[20210303,629.5],[20210304,615.56],[20210305,612.93],[20210306,612.93],[20210307,612.93],[20210308,613.88],[20210309,624.42],[20210310,630.81],[20210311,640.26],[20210312,642.39],[20210313,642.39],[20210314,642.39],[20210315,643.82],[20210316,643.7],[20210317,638.71],[20210318,633.33],[20210319,631.32],[20210320,631.32],[20210321,631.32],[20210322,635.02],[20210323,632.17],[20210324,626.27],[20210325,625.35],[20210326,636],[20210327,636],[20210328,636],[20210329,636.02],[20210330,640.92],[20210331,649.02],[20210401,655.91],[20210402,656],[20210403,656],[20210404,656],[20210405,655.98],[20210406,657.23],[20210407,650.68],[20210408,652.17],[20210409,653.42],[20210410,653.42],[20210411,653.42],[20210412,649.41],[20210413,650.03],[20210414,648.54],[20210415,648.72],[20210416,652.79],[20210417,652.79],[20210418,652.79],[20210419,649.26],[20210420,640.82],[20210421,643.19],[20210422,650.95],[20210423,656.7],[20210424,656.7],[20210425,656.7],[20210426,660.41],[20210427,660.52],[20210428,657.52],[20210429,652.49],[20210430,647.08],[20210501,647.08],[20210502,647.08],[20210503,644.94],[20210504,634.22],[20210505,636.07],[20210506,631.79],[20210507,635.79],[20210508,635.79],[20210509,635.79],[20210510,629.85],[20210511,620.5],[20210512,613.03],[20210513,613.46],[20210514,619.43],[20210515,619.43],[20210516,619.43],[20210517,619.88],[20210518,620.37],[20210519,617.1],[20210520,624.96],[20210521,630.71],[20210522,630.71],[20210523,630.71],[20210524,631.01],[20210525,632.06],[20210526,635.03],[20210527,638.66],[20210528,642.77],[20210529,642.77],[20210530,642.77],[20210531,641.96],[20210601,643.05],[20210602,642.47],[20210603,639.42],[20210604,643.52],[20210605,643.52],[20210606,643.52],[20210607,643.73],[20210608,644.79],[20210609,643.71],[20210610,644.2],[20210611,648.68],[20210612,648.68],[20210613,648.68],[20210614,651.69],[20210615,650.27],[20210616,650.14],[20210617,653.71],[20210618,649.57],[20210619,649.57],[20210620,649.57],[20210621,651.16],[20210622,655.79],[20210623,655.74],[20210624,660.04],[20210625,662.95],[20210626,662.95],[20210627,662.95],[20210628,668.49],[20210629,674.32],[20210630,671.52],[20210701,672.35],[20210702,674.38],[20210703,674.38],[20210704,674.38],[20210705,674.87],[20210706,675.58],[20210707,677.48],[20210708,668.02],[20210709,670.89],[20210710,670.89],[20210711,670.89],[20210712,676.57],[20210713,676.87],[20210714,672.87],[20210715,666.19],[20210716,661.28],[20210717,661.28],[20210718,661.28],[20210719,651.79],[20210720,656.32],[20210721,667.27],[20210722,672.78],[20210723,674.05],[20210724,674.05],[20210725,674.05],[20210726,671.7],[20210727,666.08],[20210728,670.73],[20210729,675.01],[20210730,675.42],[20210731,675.42],[20210801,675.42],[20210802,677.82],[20210803,681.78],[20210804,685.34],[20210805,686.27],[20210806,686.56],[20210807,686.56],[20210808,686.56],[20210809,689.78],[20210810,694.27],[20210811,695.11],[20210812,694.01],[20210813,691.53],[20210814,691.53],[20210815,691.53],[20210816,686.28],[20210817,681.2],[20210818,682.75],[20210819,679.57],[20210820,682.26],[20210821,682.26],[20210822,682.26],[20210823,688.46],[20210824,692.79],[20210825,695.4],[20210826,692.46],[20210827,694.99],[20210828,694.99],[20210829,694.99],[20210830,698.23],[20210831,697.39],[20210901,698.83],[20210902,702.72],[20210903,701.52],[20210904,701.52],[20210905,701.52],[20210906,702.58],[20210907,700.89],[20210908,695.73],[20210909,693.81],[20210910,692.42],[20210911,692.42],[20210912,692.42],[20210913,694.01],[20210914,692.88],[20210915,690.24],[20210916,690.06],[20210917,687.17],[20210918,687.17],[20210919,687.17],[20210920,676.69],[20210921,677.12],[20210922,682.07],[20210923,690.1],[20210924,686.6],[20210925,686.6],[20210926,686.6],[20210927,684.69],[20210928,673.04],[20210929,669.97],[20210930,669.69],[20211001,667.86],[20211002,667.86],[20211003,667.86],[20211004,658.99],[20211005,660.19],[20211006,658.66],[20211007,667.02],[20211008,665.13],[20211009,665.13],[20211010,665.13],[20211011,664.38],[20211012,669.38],[20211013,677.76],[20211014,685.24],[20211015,689.2],[20211016,689.2],[20211017,689.2],[20211018,689.57],[20211019,694.4],[20211020,699.23],[20211021,700.44],[20211022,702.29],[20211023,702.29],[20211024,702.29],[20211025,705.15],[20211026,707.9],[20211027,709.16],[20211028,717.56],[20211029,720.87],[20211030,720.87],[20211031,720.87],[20211101,725.2],[20211102,730.12],[20211103,727.5],[20211104,732.53],[20211105,731.73],[20211106,731.73],[20211107,731.73],[20211108,733.9],[20211109,732.94],[20211110,730.02],[20211111,735.45],[20211112,742.2],[20211113,742.2],[20211114,742.2],[20211115,742.29],[20211116,745.45],[20211117,746.63],[20211118,742.48],[20211119,745.29],[20211120,745.29],[20211121,745.29],[20211122,744.35],[20211123,736],[20211124,733.88],[20211125,735.8],[20211126,720.36],[20211127,720.36],[20211128,720.36],[20211129,722.79],[20211130,714.5],[20211201,712.16],[20211202,707.96],[20211203,701.95],[20211204,701.95],[20211205,701.95],[20211206,702.76],[20211207,719.84],[20211208,720.4],[20211209,715.66],[20211210,713.01],[20211211,713.01],[20211212,713.01],[20211213,709.94],[20211214,698.91],[20211215,702.27],[20211216,702.18],[20211217,695.74],[20211218,695.74],[20211219,695.74],[20211220,684.64],[20211221,692.78],[20211222,698.61],[20211223,704.9],[20211224,704.66],[20211225,704.66],[20211226,704.66],[20211227,708.03],[20211228,709.45],[20211229,709.31],[20211230,710.4],[20211231,710.35],[20220101,710.35],[20220102,710.35],[20220103,712.24],[20220104,714.44],[20220105,703.32],[20220106,693.64],[20220107,687.45],[20220108,687.45],[20220109,687.45],[20220110,678.24],[20220111,681.24],[20220112,685.27],[20220113,679.27],[20220114,671.18],[20220115,671.18],[20220116,671.18],[20220117,671.63],[20220118,662.99],[20220119,658.42],[20220120,658.18],[20220121,644.16],[20220122,644.16],[20220123,644.16],[20220124,632.69],[20220125,625.98],[20220126,629.53],[20220127,625.88],[20220128,624.24],[20220129,624.24],[20220130,624.24],[20220131,637.89],[20220201,643.04],[20220202,644.26],[20220203,631.56],[20220204,622.27],[20220205,622.27],[20220206,622.27],[20220207,622.19],[20220208,623.46],[20220209,637.02],[20220210,633.03],[20220211,623.77],[20220212,623.77],[20220213,623.77],[20220214,617.58],[20220215,629.53],[20220216,633.04],[20220217,627.72],[20220218,620.85],[20220219,620.85],[20220220,620.85],[20220221,616.56],[20220222,609.3],[20220223,604.53],[20220224,610.24],[20220225,626.33],[20220226,626.33],[20220227,626.33],[20220228,639.1],[20220301,637.29],[20220302,638.92],[20220303,633.94],[20220304,624.83],[20220305,624.83],[20220306,624.83],[20220307,619.97],[20220308,625.42],[20220309,639.21],[20220310,635.89],[20220311,636.23],[20220312,636.23],[20220313,636.23],[20220314,629.81],[20220315,628.43],[20220316,646.25],[20220317,653.21],[20220318,660.27],[20220319,660.27],[20220320,660.27],[20220321,659.83],[20220322,664.88],[20220323,662.02],[20220324,663.62],[20220325,661.73],[20220326,661.73],[20220327,661.73],[20220328,663.49],[20220329,669.39],[20220330,667.07],[20220331,663.39],[20220401,666.18],[20220402,666.18],[20220403,666.18],[20220404,673.71],[20220405,673.73],[20220406,661.72],[20220407,658.42],[20220408,658.77],[20220409,658.77],[20220410,658.77],[20220411,650.36],[20220412,648.51],[20220413,651.72],[20220414,650.43],[20220415,650.39],[20220416,650.39],[20220417,650.39],[20220418,650.42],[20220419,652.82],[20220420,653.97],[20220421,645.4],[20220422,633.59],[20220423,633.59],[20220424,633.59],[20220425,627.91],[20220426,621.4],[20220427,625.18],[20220428,634],[20220429,631.83],[20220430,631.83],[20220501,631.83],[20220502,627.43],[20220503,629.19],[20220504,637.39],[20220505,629.13],[20220506,614.01],[20220507,614.01],[20220508,614.01],[20220509,602.35],[20220510,590.19],[20220511,587.24],[20220512,585.74],[20220513,602.51],[20220514,602.51],[20220515,602.51],[20220516,602.56],[20220517,610.62],[20220518,607.11],[20220519,605.79],[20220520,608.95],[20220521,608.95],[20220522,608.95],[20220523,611.35],[20220524,603.2],[20220525,606.99],[20220526,609.79],[20220527,626.59],[20220528,626.59],[20220529,626.59],[20220530,630.65],[20220531,629.22],[20220601,624.81],[20220602,631.69],[20220603,630.7],[20220604,630.7],[20220605,630.7],[20220606,633.29],[20220607,639.19],[20220608,634.47],[20220609,624.57],[20220610,613.81],[20220611,613.81],[20220612,613.81],[20220613,594.27],[20220614,585.06],[20220615,590.6],[20220616,577.5],[20220617,577.38],[20220618,577.38],[20220619,577.38],[20220620,578.88],[20220621,585.01],[20220622,581.25],[20220623,582.81],[20220624,594.34],[20220625,594.34],[20220626,594.34],[20220627,598.27],[20220628,595.95],[20220629,586.3],[20220630,584.4],[20220701,587.03],[20220702,587.03],[20220703,587.03],[20220704,587.61],[20220705,588.9],[20220706,595.46],[20220707,608.47],[20220708,613.47],[20220709,613.47],[20220710,613.47],[20220711,609.52],[20220712,606.06],[20220713,602.68],[20220714,600.77],[20220715,602.32],[20220716,602.32],[20220717,602.32],[20220718,605.96],[20220719,610.67],[20220720,618.93],[20220721,623.63],[20220722,623.56],[20220723,623.56],[20220724,623.56],[20220725,621.04],[20220726,621.35],[20220727,629.94],[20220728,649.69],[20220729,659.44],[20220730,659.44],[20220731,659.44],[20220801,658.09],[20220802,656.72],[20220803,659.56],[20220804,664.36],[20220805,663.5],[20220806,663.5],[20220807,663.5],[20220808,667.87],[20220809,662.34],[20220810,672.56],[20220811,674.26],[20220812,681.29],[20220813,681.29],[20220814,681.29],[20220815,684.52],[20220816,689.06],[20220817,682.42],[20220818,682.88],[20220819,678.3],[20220820,678.3],[20220821,678.3],[20220822,668.2],[20220823,667.73],[20220824,670.94],[20220825,678.17],[20220826,667.71],[20220827,667.71],[20220828,667.71],[20220829,658.59],[20220830,651.91],[20220831,647.7],[20220901,639.13],[20220902,637.84],[20220903,637.84],[20220904,637.84],[20220905,637.05],[20220906,638.29],[20220907,647.04],[20220908,651.19],[20220909,657.99],[20220910,657.99],[20220911,657.99],[20220912,660.26],[20220913,648.92],[20220914,648.94],[20220915,641.92],[20220916,632.66],[20220917,632.66],[20220918,632.66],[20220919,630.94],[20220920,624.06],[20220921,624.31],[20220922,613.85],[20220923,604.11],[20220924,604.11],[20220925,604.11],[20220926,600.52],[20220927,600.74],[20220928,604.71],[20220929,589.91],[20220930,586.32],[20221001,586.32],[20221002,586.32],[20221003,593.65],[20221004,608.36],[20221005,604.85],[20221006,600.71],[20221007,588.94],[20221008,588.94],[20221009,588.94],[20221010,586.23],[20221011,579.62],[20221012,575.84],[20221013,575.7],[20221014,575.83],[20221015,575.83],[20221016,575.83],[20221017,581.69],[20221018,587.89],[20221019,583.31],[20221020,577.51],[20221021,581.6],[20221022,581.6],[20221023,581.6],[20221024,583.27],[20221025,592.35],[20221026,594.04],[20221027,595.5],[20221028,599.27],[20221029,599.27],[20221030,599.27],[20221031,601.09],[20221101,602.51],[20221102,597.91],[20221103,598.79],[20221104,603.45],[20221105,603.45],[20221106,603.45],[20221107,603.11],[20221108,609.57],[20221109,604.83],[20221110,627.77],[20221111,628.66],[20221112,628.66],[20221113,628.66],[20221114,625.39],[20221115,628.04],[20221116,622.04],[20221117,619.71],[20221118,621.99],[20221119,621.99],[20221120,621.99],[20221121,622.96],[20221122,625.84],[20221123,629.35],[20221124,630.86],[20221125,631.14],[20221126,631.14],[20221127,631.14],[20221128,620.19],[20221129,619.05],[20221130,628.83],[20221201,632.49],[20221202,629.81],[20221203,629.81],[20221204,629.81],[20221205,624.05],[20221206,617.64],[20221207,613.16],[20221208,614.52],[20221209,614.69],[20221210,614.69],[20221211,614.69],[20221212,615.34],[20221213,622.74],[20221214,621.09],[20221215,609.16],[20221216,599.64],[20221217,599.64],[20221218,599.64],[20221219,595.66],[20221220,591.74],[20221221,596.08],[20221222,591.33],[20221223,588.91],[20221224,588.91],[20221225,588.91],[20221226,588.94],[20221227,587.94],[20221228,583.8],[20221229,587.82],[20221230,586.14],[20221231,586.14],[20230101,586.14],[20230102,586.71],[20230103,592.13],[20230104,595.82],[20230105,591.53],[20230106,601.69],[20230107,601.69],[20230108,601.69],[20230109,604.99],[20230110,606.64],[20230111,614.76],[20230112,619.7],[20230113,621.73],[20230114,621.73],[20230115,621.73],[20230116,622.86],[20230117,624.06],[20230118,623.36],[20230119,612.24],[20230120,614.64],[20230121,614.64],[20230122,614.64],[20230123,621.14],[20230124,622.6],[20230125,619.31],[20230126,622.38],[20230127,626.06],[20230128,626.06],[20230129,626.06],[20230130,621.04],[20230131,625.82],[20230201,631.22],[20230202,637.02],[20230203,634.92],[20230204,634.92],[20230205,634.92],[20230206,633.38],[20230207,636.25],[20230208,634.72],[20230209,632.28],[20230210,629.2],[20230211,629.2],[20230212,629.2],[20230213,632.06],[20230214,631.13],[20230215,635.68],[20230216,633.67],[20230217,631.32],[20230218,631.32],[20230219,631.32],[20230220,630.55],[20230221,623.11],[20230222,619.61],[20230223,622.68],[20230224,617.68],[20230225,617.68],[20230226,617.68],[20230227,620.62],[20230228,618.75],[20230301,617.32],[20230302,618.81],[20230303,626.98],[20230304,626.98],[20230305,626.98],[20230306,628.56],[20230307,623.41],[20230308,625.41],[20230309,621.41],[20230310,608.96],[20230311,608.96],[20230312,608.96],[20230313,599.27],[20230314,602.67],[20230315,598.94],[20230316,599.39],[20230317,592.85],[20230318,592.85],[20230319,592.85],[20230320,590.95],[20230321,596.81],[20230322,594.79],[20230323,593.38],[20230324,592.3],[20230325,592.3],[20230326,592.3],[20230327,593.73],[20230328,591.57],[20230329,598.32],[20230330,605.27],[20230331,612.37],[20230401,612.37],[20230402,612.37],[20230403,611.99],[20230404,606.27],[20230405,598.52],[20230406,596.6],[20230407,596.6],[20230408,596.6],[20230409,596.6],[20230410,596.72],[20230411,603.19],[20230412,602.48],[20230413,602.63],[20230414,602.82],[20230415,602.82],[20230416,602.82],[20230417,607.43],[20230418,608.49],[20230419,606.42],[20230420,603.39],[20230421,601.79],[20230422,601.79],[20230423,601.79],[20230424,601.16],[20230425,594.5],[20230426,586.78],[20230427,590.13],[20230428,594.75],[20230429,594.75],[20230430,594.75],[20230501,594.52],[20230502,591.2],[20230503,587.49],[20230504,585.09],[20230505,593.43],[20230506,593.43],[20230507,593.43],[20230508,595.39],[20230509,595.21],[20230510,596.61],[20230511,596.21],[20230512,599.64],[20230513,599.64],[20230514,599.64],[20230515,603.77],[20230516,600.77],[20230517,602.66],[20230518,603.41],[20230519,607.08],[20230520,607.08],[20230521,607.08],[20230522,608.61],[20230523,606.89],[20230524,599.29],[20230525,599.79],[20230526,603.08],[20230527,603.08],[20230528,603.08],[20230529,603.36],[20230530,604.08],[20230531,600.45],[20230601,603.33],[20230602,611.28],[20230603,611.28],[20230604,611.28],[20230605,613.43],[20230606,615.84],[20230607,616.04],[20230608,614.73],[20230609,614.02],[20230610,614.02],[20230611,614.02],[20230612,618.88],[20230613,624.11],[20230614,624.27],[20230615,625.88],[20230616,623.14],[20230617,623.14],[20230618,623.14],[20230619,621.05],[20230620,615.34],[20230621,610.65],[20230622,606.36],[20230623,603.89],[20230624,603.89],[20230625,603.89],[20230626,600.56],[20230627,602.34],[20230628,605.74],[20230629,607.8],[20230630,616.13],[20230701,616.13],[20230702,616.13],[20230703,618.28],[20230704,618.81],[20230705,614.9],[20230706,604.21],[20230707,604.04],[20230708,604.04],[20230709,604.04],[20230710,605.88],[20230711,610.03],[20230712,615.97],[20230713,617.91],[20230714,615.15],[20230715,615.15],[20230716,615.15],[20230717,615.64],[20230718,617.82],[20230719,620.32],[20230720,618.83],[20230721,619.57],[20230722,619.57],[20230723,619.57],[20230724,620.76],[20230725,624.91],[20230726,623.04],[20230727,620.72],[20230728,623.35],[20230729,623.35],[20230730,623.35],[20230731,625.47],[20230801,623.79],[20230802,613.54],[20230803,609.49],[20230804,607.4],[20230805,607.4],[20230806,607.4],[20230807,605.17],[20230808,602.82],[20230809,602.6],[20230810,600.57],[20230811,596.35],[20230812,596.35],[20230813,596.35],[20230814,597.12],[20230815,593.41],[20230816,586.32],[20230817,580.79],[20230818,577.97],[20230819,577.97],[20230820,577.97],[20230821,576.45],[20230822,578.24],[20230823,583.94],[20230824,581.54],[20230825,581.97],[20230826,581.97],[20230827,581.97],[20230828,586.16],[20230829,594.51],[20230830,592.8],[20230831,592.73],[20230901,594.18],[20230902,594.18],[20230903,594.18],[20230904,595.58],[20230905,593.75],[20230906,589.52],[20230907,585.86],[20230908,583.87],[20230909,583.87],[20230910,583.87],[20230911,584.9],[20230912,584.2],[20230913,581.29],[20230914,587.98],[20230915,589.55],[20230916,589.55],[20230917,589.55],[20230918,584.1],[20230919,580.72],[20230920,580.94],[20230921,573.09],[20230922,570.41],[20230923,570.41],[20230924,570.41],[20230925,568.63],[20230926,563.6],[20230927,564.18],[20230928,565.22],[20230929,566.5],[20230930,566.5],[20231001,566.5],[20231002,561.29],[20231003,553.56],[20231004,550.16],[20231005,548.58],[20231006,549.88],[20231007,549.88],[20231008,549.88],[20231009,551],[20231010,558.52],[20231011,562.51],[20231012,560.31],[20231013,555.62],[20231014,555.62],[20231015,555.62],[20231016,555.31],[20231017,556.03],[20231018,548.54],[20231019,540.68],[20231020,530.72],[20231021,530.72],[20231022,530.72],[20231023,525.79],[20231024,528.18],[20231025,526.14],[20231026,525.29],[20231027,523.25],[20231028,523.25],[20231029,523.25],[20231030,521.66],[20231031,523.68],[20231101,525.96],[20231102,535.31],[20231103,543.36],[20231104,543.36],[20231105,543.36],[20231106,543.32],[20231107,541.78],[20231108,540.98],[20231109,540.81],[20231110,538.67],[20231111,538.67],[20231112,538.67],[20231113,539.61],[20231114,551.06],[20231115,555.55],[20231116,553.84],[20231117,554.88],[20231118,554.88],[20231119,554.88],[20231120,556.55],[20231121,553.91],[20231122,555.02],[20231123,555.73],[20231124,554.98],[20231125,554.98],[20231126,554.98],[20231127,552.61],[20231128,552.85],[20231129,555.22],[20231130,559.91],[20231201,566.74],[20231202,566.74],[20231203,566.74],[20231204,567.54],[20231205,566.87],[20231206,569.56],[20231207,570.43],[20231208,572.04],[20231209,572.04],[20231210,572.04],[20231211,573.72],[20231212,571.37],[20231213,576.05],[20231214,585.85],[20231215,588.9],[20231216,588.9],[20231217,588.9],[20231218,587.06],[20231219,589.41],[20231220,586.68],[20231221,588.52],[20231222,589.78],[20231223,589.78],[20231224,589.78],[20231225,589.78],[20231226,589.96],[20231227,593.31],[20231228,594.56],[20231229,595.22],[20231230,595.22],[20231231,595.22],[20240101,595.22],[20240102,592.68],[20240103,584.1],[20240104,580.28],[20240105,579.05],[20240106,579.05],[20240107,579.05],[20240108,580.88],[20240109,580.84],[20240110,580.01],[20240111,577.48],[20240112,579.01],[20240113,579.01],[20240114,579.01],[20240115,577.78],[20240116,573.52],[20240117,564.9],[20240118,566.78],[20240119,568.29],[20240120,568.29],[20240121,568.29],[20240122,571.85],[20240123,575.67],[20240124,576.06],[20240125,577.3],[20240126,577.53],[20240127,577.53],[20240128,577.53],[20240129,580.92],[20240130,579.46],[20240131,576.73],[20240201,579.26],[20240202,577.86],[20240203,577.86],[20240204,577.86],[20240205,576.75],[20240206,579.29],[20240207,582.95],[20240208,585.37],[20240209,587.1],[20240210,587.1],[20240211,587.1],[20240212,591.07],[20240213,583.86],[20240214,589.04],[20240215,594.21],[20240216,594.03],[20240217,594.03],[20240218,594.03],[20240219,593.1],[20240220,588.89],[20240221,587.44],[20240222,590.1],[20240223,589.39],[20240224,589.39],[20240225,589.39],[20240226,587.75],[20240227,590.36],[20240228,589.83],[20240229,592.96],[20240301,598.18],[20240302,598.18],[20240303,598.18],[20240304,597.66],[20240305,593.52],[20240306,596.12],[20240307,601.47],[20240308,601.95],[20240309,601.95],[20240310,601.95],[20240311,599.81],[20240312,601.61],[20240313,599.74],[20240314,597.41],[20240315,595.05],[20240316,595.05],[20240317,595.05],[20240318,596.56],[20240319,597.44],[20240320,601.93],[20240321,606.49],[20240322,608.06],[20240323,608.06],[20240324,608.06],[20240325,605.28],[20240326,604.41],[20240327,609.42],[20240328,611.74],[20240329,611.76],[20240330,611.76],[20240331,611.76],[20240401,611.83],[20240402,607.63],[20240403,605.27],[20240404,603.63],[20240405,602.03],[20240406,602.03],[20240407,602.03],[20240408,604.7],[20240409,606.43],[20240410,602.77],[20240411,605.37],[20240412,603.43],[20240413,603.43],[20240414,603.43],[20240415,598.15],[20240416,590.84],[20240417,589.05],[20240418,587.9],[20240419,584.58],[20240420,584.58],[20240421,584.58],[20240422,587.22],[20240423,591.54],[20240424,593.29],[20240425,588.78],[20240426,595.6],[20240427,595.6],[20240428,595.6],[20240429,600.76],[20240430,597.23],[20240501,596.63],[20240502,598.8],[20240503,604.87],[20240504,604.87],[20240505,604.87],[20240506,608.36],[20240507,612.92],[20240508,613.28],[20240509,615.08],[20240510,617.86],[20240511,617.86],[20240512,617.86],[20240513,617.69],[20240514,620.7],[20240515,624.28],[20240516,623.63],[20240517,621.94],[20240518,621.94],[20240519,621.94],[20240520,622.16],[20240521,622.24],[20240522,627.18],[20240523,624.85],[20240524,626.84],[20240525,626.84],[20240526,626.84],[20240527,629.47],[20240528,628.69],[20240529,622.21],[20240530,624.3],[20240531,624.61],[20240601,624.61],[20240602,624.61],[20240603,626.31],[20240604,622.17],[20240605,626.34],[20240606,626.84],[20240607,622.52],[20240608,622.52],[20240609,622.52],[20240610,626.95],[20240611,626.09],[20240612,630.05],[20240613,626.95],[20240614,623.66],[20240615,623.66],[20240616,623.66],[20240617,620.93],[20240618,623.87],[20240619,623.6],[20240620,623.58],[20240621,621.21],[20240622,621.21],[20240623,621.21],[20240624,620.53],[20240625,618.91],[20240626,617.51],[20240627,616.1],[20240628,612.77],[20240629,612.77],[20240630,612.77],[20240701,609.08],[20240702,608.38],[20240703,613.46],[20240704,615.1],[20240705,615.12],[20240706,615.12],[20240707,615.12],[20240708,615.63],[20240709,614.92],[20240710,618.74],[20240711,625.41],[20240712,631.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.128,66€ |
| 2021 | 1.558,75€ |
| 2022 | 1.501,88€ |
| 2023 | 1.589,48€ |
| 2024 | 1.778,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,43% |
| 3 M | 4,69% |
| 6 M | 13,08% |
| lfd. Jahr | 10,47% |
| 1 Jahr | 11,87% |
| 3 Jahre | 12,99% |
| 5 Jahre | 76,12% |
| 10 Jahre | 193,17% |
| Entwicklung p.a. | 7,60% |
| Wertentwicklung seit Auflage | 231,28% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds legt mindestens 75% seines Gesamtvermögens in Aktien und aktienähnlichen Wertpapieren an. Das Managementteam konzentriert sich bei der aktiven Verwaltung des Fondsportfolios auf Unternehmen, die klima- und umweltfreundliche Lösungen entwickeln, beispielsweise im Bereich erneuerbare Energien und Ressourceneffizienz, und die seiner Ansicht nach überdurchschnittliche Wachstumsaussichten und Anlagemerkmale bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Waste Management | 3,43% |
| Linde | 3,25% |
| REPUBLIC SERVICES | 3,25% |
| Cadence Design Systems | 3,24% |
| Emerson Electric | 3,14% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 12.8655 | 13.171000 |
| 07.2020 - 07.2021 | 38.1065 | 38.389300 |
| 07.2021 - 07.2022 | -3.6481 | -9.587300 |
| 07.2022 - 07.2023 | 5.8327 | 2.394700 |
| 07.2023 - 07.2024 | 11.8726 | 0.727000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,59% | 15,79% | 16,90% | 15,72% |
| Sharpe Ratio | 0,43 | 0,21 | 0,69 | 0,70 |
| Tracking Error | 6,48% | 7,69% | 7,72% | 6,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 0,80 | 0,82 | 0,87 |
| Treynor Ratio | 7,67 | 4,19 | 14,25 | 12,67 |
Die 10 größten Wertpapierbestände (16. 07. 2024)
| Waste Management | 3,43% |
| Linde | 3,25% |
| REPUBLIC SERVICES | 3,25% |
| Cadence Design Systems | 3,24% |
| Emerson Electric | 3,14% |
| Air Liquide | 3,00% |
| Muenchener Rueckversicherungs-Gesellschaft AG in M | 2,79% |
| Vestas Wind Systems | 2,38% |
| Westrock | 2,35% |
| Mas Tec | 2,34% |
Länderverteilung (16. 07. 2024)
| Welt | 99,20% |
| Kasse | 0,80% |
Branchenverteilung (16. 07. 2024)
| Divers | 99,20% |
| Kasse | 0,80% |
Assetverteilung (16. 07. 2024)
| Aktien | 99,10% |
| Geldmarkt/Kasse | 0,80% |
| gemischt | 0,10% |
Währungsverteilung (16. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18304KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5654KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2111KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Thomas Soerensen Herr Henning Padberg |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 8.738,19 Mio. EUR |