Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NFHH
ISIN: AT0000A08ET0
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (26. 07. 2024)
210,17 €
-0,04 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A08ET0","name":"C-QUADRAT ARTS Total Return Bond (VT) AT","currency":"EUR"},"ts":[[20190729,198.04],[20190730,198.13],[20190731,198.06],[20190801,198.24],[20190802,198.73],[20190805,198.78],[20190806,198.27],[20190807,198],[20190808,198.54],[20190809,198.51],[20190812,198.19],[20190813,198.05],[20190814,198.08],[20190816,199.07],[20190819,199.51],[20190820,199.16],[20190821,199.18],[20190822,199.32],[20190823,199.34],[20190826,199.22],[20190827,199.44],[20190828,199.87],[20190829,200.62],[20190830,200.8],[20190902,200.78],[20190903,201.11],[20190904,201.5],[20190905,201.32],[20190906,200.55],[20190909,200.3],[20190910,199.95],[20190911,199.18],[20190912,199.01],[20190913,199.02],[20190916,198.55],[20190917,198.52],[20190918,198.34],[20190919,198.23],[20190920,198.43],[20190923,199.08],[20190924,199.56],[20190925,199.7],[20190926,199.98],[20190927,199.83],[20190930,199.85],[20191001,200.33],[20191002,200.14],[20191003,199.88],[20191004,199.24],[20191007,199.33],[20191008,199.32],[20191009,199.66],[20191010,199.34],[20191011,198.89],[20191014,198.47],[20191015,198.64],[20191016,198.65],[20191017,198.48],[20191018,197.78],[20191021,197.54],[20191022,197.45],[20191023,197.66],[20191024,197.97],[20191025,198.15],[20191028,198.41],[20191029,198.48],[20191030,198.29],[20191031,198.15],[20191104,197.81],[20191105,198.07],[20191106,198.76],[20191107,198.79],[20191108,198.97],[20191111,199.03],[20191112,198.89],[20191113,198.91],[20191114,198.82],[20191115,198.7],[20191118,198.39],[20191119,198.3],[20191120,198.31],[20191121,198.41],[20191122,198.27],[20191125,198.48],[20191126,198.8],[20191127,199.09],[20191128,199.42],[20191129,199.48],[20191202,199.45],[20191203,199.21],[20191204,199.11],[20191205,199.04],[20191206,199.2],[20191209,199.58],[20191210,199.66],[20191211,199.78],[20191212,199.95],[20191213,199.94],[20191216,200.21],[20191217,200.66],[20191218,200.73],[20191219,200.86],[20191220,200.96],[20191223,201.15],[20191227,201.16],[20191230,201.01],[20191231,200.89],[20200102,200.82],[20200103,201.01],[20200107,201.27],[20200108,201.49],[20200109,201.6],[20200110,201.8],[20200113,202.03],[20200114,202.18],[20200115,202.3],[20200116,202.25],[20200117,202.35],[20200120,202.57],[20200121,202.79],[20200122,202.85],[20200123,202.95],[20200124,203.21],[20200127,203.16],[20200128,203.05],[20200129,202.75],[20200130,202.88],[20200131,202.85],[20200203,202.53],[20200204,202.58],[20200205,202.66],[20200206,203.13],[20200207,203.58],[20200210,203.98],[20200211,204.19],[20200212,204.29],[20200213,204.72],[20200214,205.14],[20200217,205.22],[20200218,205.43],[20200219,205.57],[20200220,205.74],[20200221,205.92],[20200224,205.71],[20200225,205.53],[20200226,204.82],[20200227,204.28],[20200228,202.65],[20200302,201.36],[20200303,199.19],[20200304,199.24],[20200305,200.79],[20200306,200.52],[20200309,199.64],[20200310,197.2],[20200311,195.49],[20200312,193.94],[20200313,191.8],[20200316,189.18],[20200317,187.42],[20200318,187.72],[20200319,185.17],[20200320,183.34],[20200323,183.76],[20200324,184.24],[20200325,183.75],[20200326,184.08],[20200327,183.8],[20200330,184.49],[20200331,185.08],[20200401,185.03],[20200402,185.64],[20200403,185.81],[20200406,186.04],[20200407,185.49],[20200408,184.85],[20200409,184.68],[20200410,185.21],[20200414,185.11],[20200415,185.46],[20200416,186.6],[20200417,187.2],[20200420,187],[20200421,186.85],[20200422,187.22],[20200423,187.15],[20200424,187.4],[20200427,187.62],[20200428,187.13],[20200429,187.42],[20200430,187.5],[20200504,186.34],[20200505,186.31],[20200506,186.91],[20200507,187.16],[20200508,187.56],[20200511,186.9],[20200512,186.8],[20200513,186.37],[20200514,186.87],[20200515,187.16],[20200518,187.17],[20200519,186.89],[20200520,186.3],[20200522,187.09],[20200525,187.57],[20200526,188.06],[20200527,187.5],[20200528,187.63],[20200529,187.14],[20200602,186.78],[20200603,187.05],[20200604,187.16],[20200605,186.66],[20200608,186.92],[20200609,187.75],[20200610,187.94],[20200612,187.37],[20200615,187.31],[20200616,186.84],[20200617,187.72],[20200618,188.22],[20200619,188.39],[20200622,188.71],[20200623,188.65],[20200624,188.48],[20200625,188.76],[20200626,188.49],[20200629,188.85],[20200630,188.31],[20200701,188.54],[20200702,188.69],[20200703,189.51],[20200706,189.52],[20200707,189.85],[20200708,190.16],[20200709,190.12],[20200710,190.69],[20200713,190.62],[20200714,190.7],[20200715,189.93],[20200716,190.39],[20200717,190.49],[20200720,190.73],[20200721,191.05],[20200722,191.78],[20200723,191.92],[20200724,192.15],[20200727,191.75],[20200728,191.44],[20200729,191.62],[20200730,191.65],[20200731,191.96],[20200803,192.03],[20200804,192.26],[20200805,192.75],[20200806,193.13],[20200807,193.55],[20200810,193.67],[20200811,193.53],[20200812,193.47],[20200813,193.21],[20200814,193.13],[20200817,192.8],[20200818,192.59],[20200819,192.69],[20200820,192.6],[20200821,192.62],[20200824,192.73],[20200825,192.9],[20200826,192.85],[20200827,192.82],[20200828,192.62],[20200831,192.68],[20200901,192.97],[20200902,193.32],[20200903,193.76],[20200904,194.16],[20200907,193.78],[20200908,193.53],[20200909,193.37],[20200910,193.3],[20200911,193.37],[20200914,193.21],[20200915,193.22],[20200916,193.32],[20200917,193.34],[20200918,193.17],[20200921,192.98],[20200922,192.69],[20200923,192.12],[20200924,191.76],[20200925,191.33],[20200928,190.9],[20200929,190.77],[20200930,190.91],[20201001,190.99],[20201002,191.2],[20201005,191.27],[20201006,191.36],[20201007,191.51],[20201008,191.64],[20201009,191.93],[20201012,192.36],[20201013,192.74],[20201014,192.84],[20201015,192.97],[20201016,192.6],[20201019,192.85],[20201020,192.41],[20201021,192.22],[20201022,191.84],[20201023,191.59],[20201027,192.1],[20201028,192.44],[20201029,191.88],[20201030,192.36],[20201102,192.15],[20201103,192.18],[20201104,192.3],[20201105,192.79],[20201106,193.09],[20201109,193.17],[20201110,191.65],[20201111,191.69],[20201112,192.13],[20201113,192.78],[20201116,193],[20201117,193.31],[20201118,193.69],[20201119,193.71],[20201120,193.89],[20201123,193.98],[20201124,194.1],[20201125,194.26],[20201126,194.48],[20201127,194.57],[20201130,194.66],[20201201,194.59],[20201202,194.28],[20201203,194.55],[20201204,194.91],[20201207,194.97],[20201209,195.4],[20201210,195.53],[20201211,195.58],[20201214,195.61],[20201215,195.67],[20201216,195.82],[20201217,195.8],[20201218,195.96],[20201221,195.88],[20201222,195.74],[20201223,195.77],[20201228,195.68],[20201229,195.97],[20201230,195.96],[20201231,196.07],[20210104,196.07],[20210105,196.26],[20210107,196.36],[20210108,196.5],[20210111,196.78],[20210112,196.75],[20210113,196.55],[20210114,196.44],[20210115,196.59],[20210118,196.8],[20210119,196.62],[20210120,196.7],[20210121,196.94],[20210122,197.19],[20210125,197.15],[20210126,197.11],[20210127,197.1],[20210128,196.92],[20210129,196.39],[20210201,196.46],[20210202,196.5],[20210203,196.91],[20210204,197.34],[20210205,197.6],[20210208,197.83],[20210209,198.13],[20210210,198.33],[20210211,198.64],[20210212,198.61],[20210215,198.79],[20210216,198.9],[20210217,198.99],[20210218,198.91],[20210219,198.97],[20210222,198.88],[20210223,198.9],[20210224,198.62],[20210225,198.52],[20210226,198.4],[20210301,197.83],[20210302,197.85],[20210303,198.22],[20210304,198.18],[20210305,197.86],[20210308,197.39],[20210309,197.1],[20210310,196.89],[20210311,197.14],[20210312,197.38],[20210315,197.82],[20210316,197.79],[20210317,197.91],[20210318,197.98],[20210319,197.86],[20210322,197.6],[20210323,197.63],[20210324,197.7],[20210325,197.66],[20210326,197.6],[20210329,197.55],[20210330,197.63],[20210331,197.68],[20210401,197.67],[20210402,197.79],[20210406,197.74],[20210407,197.98],[20210408,198.08],[20210409,198.27],[20210412,198.32],[20210413,198.27],[20210414,198.21],[20210415,198.1],[20210416,198.15],[20210419,198.35],[20210420,198.32],[20210421,198.09],[20210422,198.01],[20210423,198],[20210426,198.01],[20210427,197.99],[20210428,198.03],[20210429,198.12],[20210430,198.15],[20210503,198.28],[20210504,198.27],[20210505,198.41],[20210506,198.52],[20210507,198.38],[20210510,198.25],[20210511,198.36],[20210512,198.27],[20210514,198.18],[20210517,198.01],[20210518,198.05],[20210519,197.97],[20210520,197.87],[20210521,197.71],[20210525,197.76],[20210526,197.92],[20210527,198.11],[20210528,198.27],[20210531,198.35],[20210601,198.42],[20210602,198.53],[20210604,198.84],[20210607,198.86],[20210608,198.95],[20210609,199.05],[20210610,199.21],[20210611,199.36],[20210614,199.45],[20210615,199.57],[20210616,199.66],[20210617,199.59],[20210618,199.43],[20210621,199.36],[20210622,199.29],[20210623,199.24],[20210624,199.26],[20210625,199.3],[20210628,199.36],[20210629,199.4],[20210630,199.49],[20210701,199.53],[20210702,199.53],[20210705,199.56],[20210706,199.58],[20210707,199.56],[20210708,199.68],[20210709,199.56],[20210712,199.49],[20210713,199.52],[20210714,199.68],[20210715,199.72],[20210716,199.71],[20210719,199.74],[20210720,199.65],[20210721,199.51],[20210722,199.5],[20210723,199.59],[20210726,199.87],[20210727,199.61],[20210728,199.27],[20210729,199.34],[20210730,198.87],[20210802,199.05],[20210803,199.07],[20210804,199.19],[20210805,199.43],[20210806,199.5],[20210809,199.79],[20210810,199.91],[20210811,200.11],[20210812,200],[20210813,200.11],[20210816,199.79],[20210817,199.91],[20210818,200.18],[20210819,200.36],[20210820,200.39],[20210823,200.4],[20210824,200.15],[20210825,200.16],[20210826,200.15],[20210827,199.89],[20210830,199.9],[20210831,200.09],[20210901,200.02],[20210902,199.8],[20210903,199.82],[20210906,199.83],[20210907,200.01],[20210908,199.81],[20210909,200.09],[20210910,200.25],[20210913,200.43],[20210914,200.63],[20210915,200.63],[20210916,200.55],[20210917,200.81],[20210920,200.65],[20210921,200.41],[20210922,200.27],[20210923,200.37],[20210924,200.31],[20210927,200.06],[20210928,199.87],[20210929,199.7],[20210930,199.8],[20211001,200.11],[20211004,200],[20211005,199.65],[20211006,199.84],[20211007,199.8],[20211008,199.66],[20211011,199.51],[20211012,199.17],[20211013,199.15],[20211014,198.89],[20211015,199.03],[20211018,199.1],[20211019,198.85],[20211020,198.93],[20211021,198.75],[20211022,199.09],[20211025,198.99],[20211027,199.74],[20211028,199.63],[20211029,198.8],[20211102,199.48],[20211103,199.61],[20211104,199.53],[20211105,200.47],[20211108,200.74],[20211109,200.4],[20211110,200.5],[20211111,201.14],[20211112,201.61],[20211115,201.85],[20211116,202.29],[20211117,202.88],[20211118,203.55],[20211119,202.81],[20211122,203.16],[20211123,203.81],[20211124,203.44],[20211125,203.96],[20211126,203.87],[20211129,201.95],[20211130,202.62],[20211201,202.91],[20211202,202.14],[20211203,202.23],[20211206,202.35],[20211207,202.65],[20211209,202.78],[20211210,202.94],[20211213,202.63],[20211214,202.76],[20211215,203.57],[20211216,203.5],[20211217,202.51],[20211220,202.98],[20211221,203.25],[20211222,202.79],[20211223,202.19],[20211227,202.36],[20211228,202.5],[20211229,202.92],[20211230,202.29],[20211231,202.6],[20220103,202.29],[20220104,202.97],[20220105,202.56],[20220107,201.8],[20220110,200.79],[20220111,200.88],[20220112,200.61],[20220113,200.2],[20220114,199.85],[20220117,199.97],[20220118,200.2],[20220119,200.51],[20220120,200.54],[20220121,200.62],[20220124,200.62],[20220125,200.64],[20220126,200.68],[20220127,200.69],[20220128,201.12],[20220131,200.83],[20220201,200.18],[20220202,200.2],[20220203,199.98],[20220204,198.73],[20220207,197.61],[20220208,197.11],[20220209,196.74],[20220210,196.91],[20220211,197.05],[20220214,196.82],[20220215,197.09],[20220216,197.46],[20220217,197.19],[20220218,197.22],[20220221,197.76],[20220222,196.94],[20220223,197.38],[20220224,197.6],[20220225,198.48],[20220228,197.64],[20220301,198.04],[20220302,198.6],[20220303,198.68],[20220304,198.68],[20220307,199.34],[20220308,199.51],[20220309,199.76],[20220310,198.81],[20220311,198.51],[20220314,199.01],[20220315,198.97],[20220316,198.47],[20220317,198.15],[20220318,197.99],[20220321,198.65],[20220322,198.73],[20220323,198.9],[20220324,199.24],[20220325,199.56],[20220328,199.39],[20220329,199.46],[20220330,199.02],[20220331,199.19],[20220401,199.11],[20220404,199.17],[20220405,199.47],[20220406,199.77],[20220407,200.08],[20220408,200.11],[20220411,200.21],[20220412,200.13],[20220413,200.39],[20220414,200.53],[20220415,200.83],[20220419,200.77],[20220420,200.75],[20220421,200.53],[20220422,200.4],[20220425,200.28],[20220426,199.86],[20220427,199.73],[20220428,200.1],[20220429,200.32],[20220502,200.38],[20220503,200.36],[20220504,200.05],[20220505,199.83],[20220506,199.81],[20220509,199.33],[20220510,199.13],[20220511,198.31],[20220512,198.16],[20220513,198.35],[20220516,198.71],[20220517,198.99],[20220518,199.04],[20220519,198.98],[20220520,198.83],[20220523,198.6],[20220524,198.48],[20220525,198.46],[20220527,198.44],[20220530,198.5],[20220531,198.67],[20220601,198.96],[20220602,199],[20220603,199.02],[20220607,199.09],[20220608,199.15],[20220609,199.23],[20220610,199.33],[20220613,199.26],[20220614,198.71],[20220615,197.95],[20220617,197.62],[20220620,197.06],[20220621,197.07],[20220622,197.12],[20220623,197],[20220624,197.03],[20220627,197.15],[20220628,197.13],[20220629,197.11],[20220630,196.98],[20220701,196.74],[20220704,196.67],[20220705,196.87],[20220706,197.31],[20220707,196.8],[20220708,196.85],[20220711,196.91],[20220712,197.08],[20220713,196.99],[20220714,196.96],[20220715,197.05],[20220718,196.97],[20220719,196.13],[20220720,195.74],[20220721,196.08],[20220722,196.31],[20220725,195.87],[20220726,196.09],[20220727,196.85],[20220728,197],[20220729,196.83],[20220801,196.89],[20220802,196.54],[20220803,197.32],[20220804,198.29],[20220805,197.6],[20220808,197.93],[20220809,197.51],[20220810,197.3],[20220811,195.59],[20220812,196.18],[20220816,198.7],[20220817,198.96],[20220818,198.74],[20220819,199.06],[20220822,199.8],[20220823,199.79],[20220824,199.03],[20220825,199.16],[20220826,199.6],[20220829,199.06],[20220830,198.81],[20220831,198.18],[20220901,196.42],[20220902,197.23],[20220905,195.99],[20220906,197.63],[20220907,197.64],[20220908,196.87],[20220909,197.05],[20220912,196.68],[20220913,196.15],[20220914,197.17],[20220915,196.7],[20220916,196.33],[20220919,195.05],[20220920,195.05],[20220921,195.39],[20220922,196.64],[20220923,196.95],[20220926,197.77],[20220927,197.24],[20220928,196.55],[20220929,196.03],[20220930,194.21],[20221003,193.36],[20221004,193.36],[20221005,193.04],[20221006,194.04],[20221007,194.15],[20221010,194.39],[20221011,194.97],[20221012,194.78],[20221013,194.59],[20221014,194.23],[20221017,194.07],[20221018,193.67],[20221019,193.54],[20221020,193.79],[20221021,193.4],[20221024,193.67],[20221025,193.33],[20221027,192.78],[20221028,192.83],[20221031,193.28],[20221102,193.54],[20221103,193.6],[20221104,193.81],[20221107,193.66],[20221108,193.79],[20221109,193.62],[20221110,193.45],[20221111,193.36],[20221114,193.38],[20221115,193.33],[20221116,193.3],[20221117,193.01],[20221118,193.02],[20221121,192.91],[20221122,192.71],[20221123,192.8],[20221124,192.96],[20221125,193.09],[20221128,193.21],[20221129,193.32],[20221130,193.22],[20221201,193.29],[20221202,193.73],[20221205,193.89],[20221206,194.2],[20221207,194.41],[20221209,193.89],[20221212,193.82],[20221213,193.91],[20221214,193.92],[20221215,194.43],[20221216,194.38],[20221219,193.81],[20221220,193.41],[20221221,193.16],[20221222,192.81],[20221223,193.04],[20221227,193.03],[20221228,193.03],[20221229,193.08],[20221230,193.05],[20230102,193.04],[20230103,193],[20230104,193.37],[20230105,193.73],[20230109,194.1],[20230110,194.25],[20230111,194.79],[20230112,194.95],[20230113,195.44],[20230116,195.96],[20230117,196.23],[20230118,196.34],[20230119,196.78],[20230120,197.01],[20230123,196.75],[20230124,196.79],[20230125,196.77],[20230126,197.12],[20230127,197.31],[20230130,197.61],[20230131,197.57],[20230201,197.39],[20230202,197.61],[20230203,198.23],[20230206,199.04],[20230207,198.95],[20230208,198.66],[20230209,198.59],[20230210,198.61],[20230213,198.19],[20230214,197.78],[20230215,197.58],[20230216,197.31],[20230217,197.14],[20230220,196.98],[20230221,196.78],[20230222,196.46],[20230223,195.83],[20230224,195.81],[20230227,196],[20230228,195.98],[20230301,195.85],[20230302,195.77],[20230303,195.59],[20230306,195.6],[20230307,195.83],[20230308,195.69],[20230309,195.47],[20230310,195.2],[20230313,194.94],[20230314,194.01],[20230315,193.02],[20230316,192.85],[20230317,191.38],[20230320,191.02],[20230321,190.17],[20230322,189.85],[20230323,190.83],[20230324,191.25],[20230327,191],[20230328,190.7],[20230329,190.71],[20230330,190.95],[20230331,191.27],[20230403,191.59],[20230404,191.95],[20230405,192.12],[20230406,192.35],[20230407,192.31],[20230411,192.31],[20230412,192.26],[20230413,192.37],[20230414,192.6],[20230417,192.82],[20230418,192.68],[20230419,192.54],[20230420,192.57],[20230421,192.33],[20230424,192.67],[20230425,192.6],[20230426,192.88],[20230427,192.8],[20230428,192.91],[20230502,192.89],[20230503,193.05],[20230504,192.98],[20230505,193.22],[20230508,193.27],[20230509,193.61],[20230510,193.56],[20230511,193.63],[20230512,193.91],[20230515,193.64],[20230516,193.81],[20230517,193.93],[20230519,193.77],[20230522,193.19],[20230523,192.69],[20230524,192.78],[20230525,192.72],[20230526,192.7],[20230530,192.42],[20230531,192.62],[20230601,192.73],[20230602,192.82],[20230605,193.16],[20230606,193.6],[20230607,193.97],[20230609,194.11],[20230612,194.28],[20230613,194.41],[20230614,194.45],[20230615,194.34],[20230616,194.32],[20230619,194.36],[20230620,194.39],[20230621,194.43],[20230622,194.23],[20230623,194.36],[20230626,194.57],[20230627,194.58],[20230628,194.65],[20230629,194.63],[20230630,194.49],[20230703,194.64],[20230704,194.73],[20230705,194.96],[20230706,195.13],[20230707,194.64],[20230710,193.95],[20230711,193.93],[20230712,194.29],[20230713,194.45],[20230714,195.03],[20230717,195.27],[20230718,195.18],[20230719,195.3],[20230720,195.34],[20230721,195.36],[20230724,195.23],[20230725,195.28],[20230726,195.43],[20230727,195.49],[20230728,195.58],[20230731,195.95],[20230801,196.03],[20230802,196.14],[20230803,195.74],[20230804,195.3],[20230807,194.69],[20230808,195.11],[20230809,195.14],[20230810,195.17],[20230811,195.14],[20230814,195.24],[20230816,195.26],[20230817,194.8],[20230818,194.56],[20230821,194.35],[20230822,194.11],[20230823,194.19],[20230824,194.21],[20230825,194.56],[20230828,194.69],[20230829,194.62],[20230830,194.79],[20230831,194.94],[20230901,194.92],[20230904,194.98],[20230905,194.96],[20230906,195.01],[20230907,194.93],[20230908,194.81],[20230911,194.82],[20230912,194.78],[20230913,194.95],[20230914,195.01],[20230915,195.16],[20230918,195.33],[20230919,195.39],[20230920,195.38],[20230921,195.28],[20230922,195.36],[20230925,195.05],[20230926,195.19],[20230927,195.07],[20230928,195.02],[20230929,194.61],[20231002,194.59],[20231003,194.79],[20231004,194.53],[20231005,194.09],[20231006,193.85],[20231009,193.61],[20231010,193.55],[20231011,193.6],[20231012,194.15],[20231013,194.41],[20231016,194.42],[20231017,194.35],[20231018,194.21],[20231019,194.01],[20231020,193.69],[20231023,193.48],[20231024,193.51],[20231025,193.72],[20231027,193.74],[20231030,193.78],[20231031,193.94],[20231102,193.85],[20231103,194.19],[20231106,194.66],[20231107,194.81],[20231108,194.71],[20231109,194.76],[20231110,194.9],[20231113,194.81],[20231114,194.76],[20231115,195.02],[20231116,195.39],[20231117,195.42],[20231120,195.55],[20231121,195.63],[20231122,195.76],[20231123,195.82],[20231124,195.9],[20231127,195.94],[20231128,195.99],[20231129,196.15],[20231130,196.46],[20231201,196.73],[20231204,197.05],[20231205,197.42],[20231206,197.53],[20231207,197.83],[20231211,198.01],[20231212,198.03],[20231213,198.17],[20231214,198.56],[20231215,199.66],[20231218,200.41],[20231219,200.54],[20231220,200.67],[20231221,201],[20231222,201.22],[20231227,201.32],[20231228,201.47],[20231229,201.56],[20240102,201.68],[20240103,201.63],[20240104,201.45],[20240105,200.76],[20240108,200.34],[20240109,200.35],[20240110,200.54],[20240111,200.94],[20240112,201.38],[20240115,201.73],[20240116,201.88],[20240117,201.72],[20240118,201.26],[20240119,201.18],[20240122,201.27],[20240123,201.57],[20240124,201.81],[20240125,201.86],[20240126,201.98],[20240129,202.46],[20240130,202.85],[20240131,203.05],[20240201,203.05],[20240202,203.09],[20240205,203.21],[20240206,203.03],[20240207,202.77],[20240208,202.66],[20240209,202.61],[20240212,202.57],[20240213,202.74],[20240214,202.83],[20240215,202.76],[20240216,202.95],[20240219,203.08],[20240220,203.12],[20240221,203.22],[20240222,203.35],[20240223,203.46],[20240226,203.72],[20240227,203.95],[20240228,203.92],[20240229,203.81],[20240301,203.84],[20240304,203.94],[20240305,204.11],[20240306,204.15],[20240307,204.34],[20240308,204.6],[20240311,205.04],[20240312,205.31],[20240313,205.43],[20240314,205.62],[20240315,205.72],[20240318,205.62],[20240319,205.6],[20240320,205.6],[20240321,205.61],[20240322,205.61],[20240325,205.69],[20240326,205.83],[20240327,205.85],[20240328,205.9],[20240329,205.98],[20240402,205.97],[20240403,206.02],[20240404,205.81],[20240405,205.94],[20240408,206.07],[20240409,206.08],[20240410,206.05],[20240411,206.24],[20240412,205.85],[20240415,205.64],[20240416,205.66],[20240417,204.89],[20240418,204.44],[20240419,204.71],[20240422,204.71],[20240423,204.82],[20240424,205],[20240425,205.27],[20240426,204.98],[20240429,204.73],[20240430,204.95],[20240502,205.26],[20240503,205.41],[20240506,205.73],[20240507,205.87],[20240508,206.25],[20240510,206.59],[20240513,206.7],[20240514,206.7],[20240515,206.82],[20240516,207.05],[20240517,207.41],[20240521,207.46],[20240522,207.58],[20240523,207.74],[20240524,207.64],[20240527,207.48],[20240528,207.5],[20240529,207.62],[20240531,207.37],[20240603,207.36],[20240604,207.43],[20240605,207.6],[20240606,207.88],[20240607,207.96],[20240610,207.94],[20240611,207.69],[20240612,207.56],[20240613,207.68],[20240614,207.99],[20240617,207.99],[20240618,207.76],[20240619,207.64],[20240620,208.01],[20240621,208.1],[20240624,208.09],[20240625,208.12],[20240626,208.3],[20240627,208.36],[20240628,208.27],[20240701,207.94],[20240702,207.86],[20240703,208.18],[20240704,208.41],[20240705,208.6],[20240708,208.83],[20240709,209.03],[20240710,209.09],[20240711,209.17],[20240712,209.49],[20240715,209.57],[20240716,209.75],[20240717,209.87],[20240718,209.92],[20240719,209.96],[20240722,209.92],[20240723,210.01],[20240724,210.17],[20240725,210.26],[20240726,210.17]]}
{"meta":{"id":"1342-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro","currency":"EUR"},"ts":[[20190727,1066.96],[20190728,1066.96],[20190729,1067.25],[20190730,1067.02],[20190731,1068.05],[20190801,1069.04],[20190802,1070.21],[20190803,1070.21],[20190804,1070.21],[20190805,1070.53],[20190806,1070.78],[20190807,1073.06],[20190808,1072.28],[20190809,1071.64],[20190810,1071.64],[20190811,1071.64],[20190812,1071.49],[20190813,1072.16],[20190814,1074.02],[20190815,1075.11],[20190816,1077.89],[20190817,1077.89],[20190818,1077.89],[20190819,1076.49],[20190820,1077.32],[20190821,1077.36],[20190822,1076.66],[20190823,1076.84],[20190824,1076.84],[20190825,1076.84],[20190826,1076.79],[20190827,1078.67],[20190828,1080.53],[20190829,1080.83],[20190830,1080.8],[20190831,1080.8],[20190901,1080.8],[20190902,1080.87],[20190903,1082.31],[20190904,1081.25],[20190905,1077.85],[20190906,1078.33],[20190907,1078.33],[20190908,1078.33],[20190909,1076.68],[20190910,1074.92],[20190911,1074.58],[20190912,1075.01],[20190913,1071.71],[20190914,1071.71],[20190915,1071.71],[20190916,1072.48],[20190917,1072.01],[20190918,1072.69],[20190919,1072.79],[20190920,1073.46],[20190921,1073.46],[20190922,1073.46],[20190923,1076.02],[20190924,1077.19],[20190925,1076.93],[20190926,1077.18],[20190927,1077.01],[20190928,1077.01],[20190929,1077.01],[20190930,1077.33],[20191001,1077.02],[20191002,1076.3],[20191003,1077.05],[20191004,1077.36],[20191005,1077.36],[20191006,1077.36],[20191007,1076.92],[20191008,1077.14],[20191009,1076.05],[20191010,1073.36],[20191011,1071.7],[20191012,1071.7],[20191013,1071.7],[20191014,1071.92],[20191015,1071.62],[20191016,1071.11],[20191017,1070.37],[20191018,1069.68],[20191019,1069.68],[20191020,1069.68],[20191021,1068.15],[20191022,1068.95],[20191023,1069.98],[20191024,1070.75],[20191025,1070.13],[20191026,1070.13],[20191027,1070.13],[20191028,1068.74],[20191029,1068.57],[20191030,1068.51],[20191031,1070.15],[20191101,1069.92],[20191102,1069.92],[20191103,1069.92],[20191104,1069.24],[20191105,1068.71],[20191106,1069.07],[20191107,1067.13],[20191108,1066.53],[20191109,1066.53],[20191110,1066.53],[20191111,1065.81],[20191112,1065.78],[20191113,1066.77],[20191114,1067.79],[20191115,1067.51],[20191116,1067.51],[20191117,1067.51],[20191118,1067.55],[20191119,1067.16],[20191120,1067.62],[20191121,1066.83],[20191122,1067.25],[20191123,1067.25],[20191124,1067.25],[20191125,1068.06],[20191126,1068.89],[20191127,1069.03],[20191128,1068.84],[20191129,1068.88],[20191130,1068.88],[20191201,1068.88],[20191202,1066.24],[20191203,1067.3],[20191204,1067.14],[20191205,1066.2],[20191206,1066],[20191207,1066],[20191208,1066],[20191209,1067.21],[20191210,1067.35],[20191211,1068.12],[20191212,1066.93],[20191213,1067.64],[20191214,1067.64],[20191215,1067.64],[20191216,1067.73],[20191217,1068.23],[20191218,1067.66],[20191219,1066.95],[20191220,1067.17],[20191221,1067.17],[20191222,1067.17],[20191223,1067.4],[20191224,1067.41],[20191225,1067.41],[20191226,1067.42],[20191227,1067.51],[20191228,1067.51],[20191229,1067.51],[20191230,1065.72],[20191231,1065.48],[20200101,1065.48],[20200102,1066.33],[20200103,1068.63],[20200104,1068.63],[20200105,1068.63],[20200106,1068.58],[20200107,1068.78],[20200108,1068.36],[20200109,1067.48],[20200110,1068.13],[20200111,1068.13],[20200112,1068.13],[20200113,1067.01],[20200114,1067.39],[20200115,1068.02],[20200116,1068.31],[20200117,1068.86],[20200118,1068.86],[20200119,1068.86],[20200120,1069.25],[20200121,1070.17],[20200122,1071.02],[20200123,1072.87],[20200124,1074.19],[20200125,1074.19],[20200126,1074.19],[20200127,1076.4],[20200128,1076.43],[20200129,1077.39],[20200130,1078.17],[20200131,1078.91],[20200201,1078.91],[20200202,1078.91],[20200203,1078.74],[20200204,1078.11],[20200205,1077.51],[20200206,1077.69],[20200207,1079.01],[20200208,1079.01],[20200209,1079.01],[20200210,1080.11],[20200211,1080.35],[20200212,1080.53],[20200213,1081.52],[20200214,1082.46],[20200215,1082.46],[20200216,1082.46],[20200217,1082.83],[20200218,1083.2],[20200219,1083.71],[20200220,1084.69],[20200221,1085.05],[20200222,1085.05],[20200223,1085.05],[20200224,1085.09],[20200225,1084.82],[20200226,1083.29],[20200227,1081.31],[20200228,1080.05],[20200229,1080.05],[20200301,1080.05],[20200302,1078.53],[20200303,1079.98],[20200304,1081.8],[20200305,1081.59],[20200306,1080.15],[20200307,1080.15],[20200308,1080.15],[20200309,1074.64],[20200310,1069.39],[20200311,1067.71],[20200312,1059],[20200313,1049.3],[20200314,1049.3],[20200315,1049.3],[20200316,1039.32],[20200317,1030.42],[20200318,1017.25],[20200319,1013.38],[20200320,1017.41],[20200321,1017.41],[20200322,1017.41],[20200323,1019.14],[20200324,1017.18],[20200325,1018.76],[20200326,1024.21],[20200327,1029.6],[20200328,1029.6],[20200329,1029.6],[20200330,1030.43],[20200331,1029.64],[20200401,1030.02],[20200402,1029.64],[20200403,1030.7],[20200404,1030.7],[20200405,1030.7],[20200406,1030.9],[20200407,1030.22],[20200408,1030.71],[20200409,1035.06],[20200410,1035.17],[20200411,1035.17],[20200412,1035.17],[20200413,1035.21],[20200414,1039.39],[20200415,1041.49],[20200416,1041.92],[20200417,1042.56],[20200418,1042.56],[20200419,1042.56],[20200420,1041.11],[20200421,1039.63],[20200422,1037.56],[20200423,1040.06],[20200424,1042.59],[20200425,1042.59],[20200426,1042.59],[20200427,1043.59],[20200428,1045.47],[20200429,1047.16],[20200430,1049.73],[20200501,1049.64],[20200502,1049.64],[20200503,1049.64],[20200504,1047.57],[20200505,1048.29],[20200506,1046.98],[20200507,1047.18],[20200508,1047.8],[20200509,1047.8],[20200510,1047.8],[20200511,1047.07],[20200512,1046.86],[20200513,1047.6],[20200514,1047.45],[20200515,1046.84],[20200516,1046.84],[20200517,1046.84],[20200518,1046.45],[20200519,1047.31],[20200520,1048.5],[20200521,1048.82],[20200522,1051.23],[20200523,1051.23],[20200524,1051.23],[20200525,1051.55],[20200526,1051.5],[20200527,1053.34],[20200528,1054.66],[20200529,1055.07],[20200530,1055.07],[20200531,1055.07],[20200601,1054.62],[20200602,1054.86],[20200603,1054.79],[20200604,1055.37],[20200605,1055.95],[20200606,1055.95],[20200607,1055.95],[20200608,1059.1],[20200609,1059.28],[20200610,1058.13],[20200611,1058.98],[20200612,1059.32],[20200613,1059.32],[20200614,1059.32],[20200615,1059.75],[20200616,1061.2],[20200617,1062.4],[20200618,1062.91],[20200619,1063.5],[20200620,1063.5],[20200621,1063.5],[20200622,1064.23],[20200623,1063.66],[20200624,1063.41],[20200625,1064.2],[20200626,1064.73],[20200627,1064.73],[20200628,1064.73],[20200629,1064.15],[20200630,1064.44],[20200701,1063.3],[20200702,1064.47],[20200703,1065.02],[20200704,1065.02],[20200705,1065.02],[20200706,1065.49],[20200707,1066.1],[20200708,1066.56],[20200709,1066.92],[20200710,1067.52],[20200711,1067.52],[20200712,1067.52],[20200713,1065.95],[20200714,1066.49],[20200715,1066.67],[20200716,1067.79],[20200717,1067.83],[20200718,1067.83],[20200719,1067.83],[20200720,1069.21],[20200721,1070.49],[20200722,1071.41],[20200723,1071.94],[20200724,1071.02],[20200725,1071.02],[20200726,1071.02],[20200727,1070.82],[20200728,1071.28],[20200729,1071.34],[20200730,1072.06],[20200731,1071.24],[20200801,1071.24],[20200802,1071.24],[20200803,1071.53],[20200804,1073.11],[20200805,1072.07],[20200806,1073.17],[20200807,1073.52],[20200808,1073.52],[20200809,1073.52],[20200810,1074.47],[20200811,1073.45],[20200812,1072.34],[20200813,1070.55],[20200814,1070.22],[20200815,1070.22],[20200816,1070.22],[20200817,1070.83],[20200818,1071.08],[20200819,1071.55],[20200820,1072.55],[20200821,1073.26],[20200822,1073.26],[20200823,1073.26],[20200824,1073.21],[20200825,1071.16],[20200826,1070.38],[20200827,1069.84],[20200828,1069.26],[20200829,1069.26],[20200830,1069.26],[20200831,1068.76],[20200901,1069.01],[20200902,1072.09],[20200903,1073.84],[20200904,1073.02],[20200905,1073.02],[20200906,1073.02],[20200907,1072.3],[20200908,1073.21],[20200909,1072.54],[20200910,1071.25],[20200911,1072.23],[20200912,1072.23],[20200913,1072.23],[20200914,1072.95],[20200915,1073.21],[20200916,1074.02],[20200917,1074.98],[20200918,1074.63],[20200919,1074.63],[20200920,1074.63],[20200921,1075.17],[20200922,1074.83],[20200923,1074.66],[20200924,1074.1],[20200925,1073.9],[20200926,1073.9],[20200927,1073.9],[20200928,1073.84],[20200929,1074.3],[20200930,1073.83],[20201001,1074.13],[20201002,1074.77],[20201003,1074.77],[20201004,1074.77],[20201005,1074.4],[20201006,1074.4],[20201007,1074.55],[20201008,1075.75],[20201009,1076.77],[20201010,1076.77],[20201011,1076.77],[20201012,1077.54],[20201013,1078.58],[20201014,1079.5],[20201015,1080.02],[20201016,1080.46],[20201017,1080.46],[20201018,1080.46],[20201019,1079.89],[20201020,1078.74],[20201021,1077.87],[20201022,1076.77],[20201023,1076.86],[20201024,1076.86],[20201025,1076.86],[20201026,1077.55],[20201027,1078.53],[20201028,1078.56],[20201029,1078.64],[20201030,1078.25],[20201031,1078.25],[20201101,1078.25],[20201102,1078.54],[20201103,1078.73],[20201104,1080.44],[20201105,1081.27],[20201106,1080.97],[20201107,1080.97],[20201108,1080.97],[20201109,1079.16],[20201110,1078.82],[20201111,1079.5],[20201112,1080.69],[20201113,1081.52],[20201114,1081.52],[20201115,1081.52],[20201116,1082.39],[20201117,1083.1],[20201118,1083.55],[20201119,1084.18],[20201120,1084.98],[20201121,1084.98],[20201122,1084.98],[20201123,1084.96],[20201124,1085.36],[20201125,1085.57],[20201126,1086],[20201127,1086.05],[20201128,1086.05],[20201129,1086.05],[20201130,1085.42],[20201201,1083.84],[20201202,1082.8],[20201203,1083.59],[20201204,1083.58],[20201205,1083.58],[20201206,1083.58],[20201207,1084.95],[20201208,1086.05],[20201209,1086.44],[20201210,1086.49],[20201211,1087.41],[20201212,1087.41],[20201213,1087.41],[20201214,1087.08],[20201215,1086.92],[20201216,1085.8],[20201217,1085.54],[20201218,1085.39],[20201219,1085.39],[20201220,1085.39],[20201221,1085.31],[20201222,1085.4],[20201223,1084.24],[20201224,1084.3],[20201225,1084.3],[20201226,1084.3],[20201227,1084.3],[20201228,1084.42],[20201229,1084.96],[20201230,1084.89],[20201231,1085.3],[20210101,1085.3],[20210102,1085.3],[20210103,1085.3],[20210104,1086.12],[20210105,1085.92],[20210106,1084.64],[20210107,1084.54],[20210108,1084.94],[20210109,1084.94],[20210110,1084.94],[20210111,1084.38],[20210112,1082.64],[20210113,1084.01],[20210114,1084.93],[20210115,1085.05],[20210116,1085.05],[20210117,1085.05],[20210118,1084.63],[20210119,1084.64],[20210120,1085.14],[20210121,1083.77],[20210122,1083.21],[20210123,1083.21],[20210124,1083.21],[20210125,1084.52],[20210126,1084.46],[20210127,1084.71],[20210128,1084.07],[20210129,1082.92],[20210130,1082.92],[20210131,1082.92],[20210201,1083.52],[20210202,1083.49],[20210203,1083.69],[20210204,1083.57],[20210205,1083.59],[20210206,1083.59],[20210207,1083.59],[20210208,1083.1],[20210209,1083.02],[20210210,1082.86],[20210211,1083.28],[20210212,1082.42],[20210213,1082.42],[20210214,1082.42],[20210215,1080.91],[20210216,1079.19],[20210217,1078.99],[20210218,1077.57],[20210219,1076.09],[20210220,1076.09],[20210221,1076.09],[20210222,1075.89],[20210223,1074.81],[20210224,1073.49],[20210225,1070.42],[20210226,1070.05],[20210227,1070.05],[20210228,1070.05],[20210301,1073.69],[20210302,1074.84],[20210303,1073.49],[20210304,1073.2],[20210305,1072.75],[20210306,1072.75],[20210307,1072.75],[20210308,1072.55],[20210309,1073.25],[20210310,1073.94],[20210311,1074.84],[20210312,1073.76],[20210313,1073.76],[20210314,1073.76],[20210315,1074.37],[20210316,1074.89],[20210317,1073.09],[20210318,1071.66],[20210319,1072.09],[20210320,1072.09],[20210321,1072.09],[20210322,1072.38],[20210323,1073.89],[20210324,1075.1],[20210325,1076.36],[20210326,1075.74],[20210327,1075.74],[20210328,1075.74],[20210329,1074.6],[20210330,1073.2],[20210331,1073.48],[20210401,1074.96],[20210402,1075.01],[20210403,1075.01],[20210404,1075.01],[20210405,1074.97],[20210406,1074.91],[20210407,1074.81],[20210408,1075.44],[20210409,1074.29],[20210410,1074.29],[20210411,1074.29],[20210412,1073.65],[20210413,1073.35],[20210414,1072.49],[20210415,1073.49],[20210416,1073.29],[20210417,1073.29],[20210418,1073.29],[20210419,1072.44],[20210420,1072.25],[20210421,1072.93],[20210422,1072.99],[20210423,1072.39],[20210424,1072.39],[20210425,1072.39],[20210426,1071.98],[20210427,1071.57],[20210428,1071.01],[20210429,1069.46],[20210430,1069.64],[20210501,1069.64],[20210502,1069.64],[20210503,1069.83],[20210504,1071.29],[20210505,1071.48],[20210506,1071.29],[20210507,1070.81],[20210508,1070.81],[20210509,1070.81],[20210510,1070.24],[20210511,1068.53],[20210512,1067.22],[20210513,1067.12],[20210514,1066.24],[20210515,1066.24],[20210516,1066.24],[20210517,1065.64],[20210518,1065.03],[20210519,1064.49],[20210520,1064.56],[20210521,1065.39],[20210522,1065.39],[20210523,1065.39],[20210524,1065.6],[20210525,1067.21],[20210526,1068.9],[20210527,1068.42],[20210528,1068.95],[20210529,1068.95],[20210530,1068.95],[20210531,1069.08],[20210601,1068.72],[20210602,1069.77],[20210603,1069.49],[20210604,1070.63],[20210605,1070.63],[20210606,1070.63],[20210607,1070.49],[20210608,1071.18],[20210609,1072.6],[20210610,1073.05],[20210611,1074.59],[20210612,1074.59],[20210613,1074.59],[20210614,1074.29],[20210615,1073.6],[20210616,1073.24],[20210617,1073.25],[20210618,1073.51],[20210619,1073.51],[20210620,1073.51],[20210621,1072.84],[20210622,1072.01],[20210623,1072.27],[20210624,1072.79],[20210625,1071.61],[20210626,1071.61],[20210627,1071.61],[20210628,1072.34],[20210629,1072.59],[20210630,1073.72],[20210701,1074.11],[20210702,1075.39],[20210703,1075.39],[20210704,1075.39],[20210705,1075.35],[20210706,1076.88],[20210707,1078.54],[20210708,1078.83],[20210709,1077.82],[20210710,1077.82],[20210711,1077.82],[20210712,1078.02],[20210713,1078.26],[20210714,1079.04],[20210715,1079.67],[20210716,1080.53],[20210717,1080.53],[20210718,1080.53],[20210719,1081.67],[20210720,1082.56],[20210721,1082],[20210722,1082.82],[20210723,1083.47],[20210724,1083.47],[20210725,1083.47],[20210726,1083.56],[20210727,1083.97],[20210728,1084.09],[20210729,1084.04],[20210730,1084.34],[20210731,1084.34],[20210801,1084.34],[20210802,1085.4],[20210803,1086.12],[20210804,1086.71],[20210805,1087.23],[20210806,1085.98],[20210807,1085.98],[20210808,1085.98],[20210809,1086.05],[20210810,1086.28],[20210811,1085.85],[20210812,1085.96],[20210813,1085.98],[20210814,1085.98],[20210815,1085.98],[20210816,1086.18],[20210817,1086.25],[20210818,1086.73],[20210819,1086.97],[20210820,1087.27],[20210821,1087.27],[20210822,1087.27],[20210823,1086.54],[20210824,1086.37],[20210825,1084.71],[20210826,1083.55],[20210827,1083.6],[20210828,1083.6],[20210829,1083.6],[20210830,1084.01],[20210831,1082.94],[20210901,1082.23],[20210902,1082.35],[20210903,1081.7],[20210904,1081.7],[20210905,1081.7],[20210906,1081.81],[20210907,1080.4],[20210908,1080.4],[20210909,1081.87],[20210910,1081.66],[20210911,1081.66],[20210912,1081.66],[20210913,1081.98],[20210914,1082.24],[20210915,1081.61],[20210916,1081.39],[20210917,1080.38],[20210918,1080.38],[20210919,1080.38],[20210920,1081.07],[20210921,1081.45],[20210922,1081.58],[20210923,1079.95],[20210924,1077.83],[20210925,1077.83],[20210926,1077.83],[20210927,1077.2],[20210928,1075.93],[20210929,1076.38],[20210930,1076.25],[20211001,1077.1],[20211002,1077.1],[20211003,1077.1],[20211004,1076.84],[20211005,1076.29],[20211006,1075.75],[20211007,1075.64],[20211008,1074.52],[20211009,1074.52],[20211010,1074.52],[20211011,1073.1],[20211012,1072.05],[20211013,1073.2],[20211014,1075],[20211015,1075.12],[20211016,1075.12],[20211017,1075.12],[20211018,1074.06],[20211019,1072.44],[20211020,1072.5],[20211021,1071.79],[20211022,1071.49],[20211023,1071.49],[20211024,1071.49],[20211025,1072.14],[20211026,1072.48],[20211027,1074.61],[20211028,1073.36],[20211029,1070.38],[20211030,1070.38],[20211031,1070.38],[20211101,1070.27],[20211102,1072.09],[20211103,1072.88],[20211104,1075.23],[20211105,1078.4],[20211106,1078.4],[20211107,1078.4],[20211108,1078.31],[20211109,1079.89],[20211110,1078.56],[20211111,1077.57],[20211112,1077.53],[20211113,1077.53],[20211114,1077.53],[20211115,1076.99],[20211116,1076.82],[20211117,1076.77],[20211118,1077.65],[20211119,1079.77],[20211120,1079.77],[20211121,1079.77],[20211122,1078.62],[20211123,1075.52],[20211124,1074.19],[20211125,1074.63],[20211126,1075.81],[20211127,1075.81],[20211128,1075.81],[20211129,1075.58],[20211130,1076.86],[20211201,1076.88],[20211202,1077.91],[20211203,1079.16],[20211204,1079.16],[20211205,1079.16],[20211206,1080.12],[20211207,1080.66],[20211208,1078.71],[20211209,1079.09],[20211210,1079.68],[20211211,1079.68],[20211212,1079.68],[20211213,1080.69],[20211214,1080.16],[20211215,1080.04],[20211216,1079.02],[20211217,1079.83],[20211218,1079.83],[20211219,1079.83],[20211220,1079.87],[20211221,1077.66],[20211222,1076.79],[20211223,1075.2],[20211224,1075.2],[20211225,1075.2],[20211226,1075.2],[20211227,1074.68],[20211228,1074.66],[20211229,1073.06],[20211230,1072.36],[20211231,1072.41],[20220101,1072.41],[20220102,1072.41],[20220103,1071.47],[20220104,1070.86],[20220105,1070.22],[20220106,1068.45],[20220107,1067.16],[20220108,1067.16],[20220109,1067.16],[20220110,1066.34],[20220111,1065.97],[20220112,1066.51],[20220113,1067],[20220114,1065.75],[20220115,1065.75],[20220116,1065.54],[20220117,1064.59],[20220118,1063.64],[20220119,1063.05],[20220120,1063.92],[20220121,1065.01],[20220122,1065.01],[20220123,1065.01],[20220124,1065.64],[20220125,1065.06],[20220126,1064.14],[20220127,1064.39],[20220128,1063.69],[20220129,1063.69],[20220130,1063.69],[20220131,1061.79],[20220201,1060.05],[20220202,1059.73],[20220203,1055.19],[20220204,1048.77],[20220205,1048.77],[20220206,1048.77],[20220207,1044.48],[20220208,1042.82],[20220209,1044.08],[20220210,1042.11],[20220211,1040.38],[20220212,1040.38],[20220213,1040.38],[20220214,1040.05],[20220215,1038.58],[20220216,1039.41],[20220217,1041.12],[20220218,1042.37],[20220219,1042.37],[20220220,1042.37],[20220221,1041.91],[20220222,1039.91],[20220223,1039.28],[20220224,1040.29],[20220225,1039.36],[20220226,1039.36],[20220227,1039.36],[20220228,1040.41],[20220301,1048.74],[20220302,1048.73],[20220303,1047.32],[20220304,1050.22],[20220305,1050.22],[20220306,1050.22],[20220307,1048.51],[20220308,1044.67],[20220309,1040.56],[20220310,1036.09],[20220311,1035.57],[20220312,1035.57],[20220313,1035.57],[20220314,1032.37],[20220315,1031.24],[20220316,1030.84],[20220317,1031.63],[20220318,1033.11],[20220319,1033.11],[20220320,1033.11],[20220321,1030.87],[20220322,1028.47],[20220323,1029.36],[20220324,1028.78],[20220325,1026.97],[20220326,1026.97],[20220327,1026.97],[20220328,1026.42],[20220329,1024.94],[20220330,1023.71],[20220331,1026.57],[20220401,1026.58],[20220402,1026.58],[20220403,1026.58],[20220404,1028.54],[20220405,1025.81],[20220406,1022.72],[20220407,1021.15],[20220408,1019.93],[20220409,1019.93],[20220410,1019.93],[20220411,1016.61],[20220412,1016.11],[20220413,1017.13],[20220414,1015.19],[20220415,1015.2],[20220416,1015.2],[20220417,1015.2],[20220418,1015.19],[20220419,1011.88],[20220420,1012.66],[20220421,1010.47],[20220422,1008.15],[20220423,1008.15],[20220424,1008.15],[20220425,1009.76],[20220426,1011.3],[20220427,1011.42],[20220428,1008.87],[20220429,1006.46],[20220430,1006.46],[20220501,1006.46],[20220502,1004.91],[20220503,1003.77],[20220504,1002.29],[20220505,1000.57],[20220506,995.68],[20220507,995.68],[20220508,995.68],[20220509,994.53],[20220510,995.35],[20220511,996.91],[20220512,1002.39],[20220513,1002.13],[20220514,1002.13],[20220515,1002.13],[20220516,1002.36],[20220517,998.96],[20220518,998.52],[20220519,999.1],[20220520,998.51],[20220521,998.51],[20220522,998.51],[20220523,996.52],[20220524,996.63],[20220525,997.53],[20220526,996.97],[20220527,998.27],[20220528,998.27],[20220529,998.27],[20220530,997.29],[20220531,994.1],[20220601,992.06],[20220602,990.63],[20220603,989.2],[20220604,989.2],[20220605,989.2],[20220606,987.84],[20220607,986.61],[20220608,984.47],[20220609,980.69],[20220610,976.37],[20220611,976.37],[20220612,976.37],[20220613,967.87],[20220614,960.13],[20220615,961.7],[20220616,959.76],[20220617,960.36],[20220618,960.36],[20220619,960.36],[20220620,958.95],[20220621,956.9],[20220622,960.52],[20220623,964.34],[20220624,968.04],[20220625,968.04],[20220626,968.04],[20220627,965.31],[20220628,961.8],[20220629,963.51],[20220630,967.13],[20220701,972.34],[20220702,972.34],[20220703,972.34],[20220704,971.14],[20220705,975.04],[20220706,977.62],[20220707,975.68],[20220708,974.73],[20220709,974.73],[20220710,974.73],[20220711,977.35],[20220712,982.06],[20220713,981.79],[20220714,980.09],[20220715,980.26],[20220716,980.26],[20220717,980.26],[20220718,978.3],[20220719,975.78],[20220720,977.06],[20220721,978.19],[20220722,984.55],[20220723,984.55],[20220724,984.55],[20220725,987.38],[20220726,990.92],[20220727,991.51],[20220728,996.18],[20220729,998.64],[20220730,998.64],[20220731,998.64],[20220801,1001.01],[20220802,1001.07],[20220803,999.42],[20220804,1000.99],[20220805,997.76],[20220806,997.76],[20220807,997.76],[20220808,997.93],[20220809,996.89],[20220810,997.59],[20220811,995.84],[20220812,995.52],[20220813,995.52],[20220814,995.52],[20220815,997.1],[20220816,997.54],[20220817,993.37],[20220818,991.59],[20220819,987.84],[20220820,987.84],[20220821,987.84],[20220822,984.16],[20220823,981.9],[20220824,979.86],[20220825,980.95],[20220826,979.65],[20220827,979.65],[20220828,979.65],[20220829,976.47],[20220830,972.92],[20220831,970.41],[20220901,966.96],[20220902,968.19],[20220903,968.19],[20220904,968.19],[20220905,967.19],[20220906,966.19],[20220907,967.21],[20220908,964.85],[20220909,963.59],[20220910,963.59],[20220911,963.59],[20220912,964.66],[20220913,962.56],[20220914,962.76],[20220915,961.61],[20220916,959.84],[20220917,959.84],[20220918,959.84],[20220919,958.63],[20220920,954.28],[20220921,954.43],[20220922,952.27],[20220923,949.91],[20220924,949.91],[20220925,949.91],[20220926,945.29],[20220927,939.36],[20220928,939.52],[20220929,936.59],[20220930,937.22],[20221001,937.22],[20221002,937.22],[20221003,941.51],[20221004,946.13],[20221005,942.9],[20221006,940.41],[20221007,936.48],[20221008,936.48],[20221009,936.48],[20221010,932.79],[20221011,931.46],[20221012,929.5],[20221013,928.62],[20221014,928.26],[20221015,928.26],[20221016,928.26],[20221017,929.25],[20221018,929.52],[20221019,927.66],[20221020,925.47],[20221021,924.5],[20221022,924.5],[20221023,924.5],[20221024,926.68],[20221025,932.05],[20221026,933.37],[20221027,939.01],[20221028,939.42],[20221029,939.42],[20221030,939.42],[20221031,937.65],[20221101,938.21],[20221102,938.89],[20221103,936.31],[20221104,934.09],[20221105,934.09],[20221106,934.09],[20221107,933.05],[20221108,934.22],[20221109,936.76],[20221110,943.9],[20221111,943.12],[20221112,943.12],[20221113,943.12],[20221114,942.16],[20221115,944.4],[20221116,947.53],[20221117,947.76],[20221118,947.86],[20221119,947.86],[20221120,947.86],[20221121,949.41],[20221122,950.22],[20221123,952.74],[20221124,955.82],[20221125,953.92],[20221126,953.92],[20221127,953.92],[20221128,952.38],[20221129,954.41],[20221130,954.87],[20221201,959.04],[20221202,959.79],[20221203,959.79],[20221204,959.79],[20221205,959.29],[20221206,960.79],[20221207,962.08],[20221208,961.49],[20221209,958.47],[20221210,958.47],[20221211,958.47],[20221212,957.34],[20221213,958.44],[20221214,957.82],[20221215,953.94],[20221216,949.22],[20221217,949.22],[20221218,949.22],[20221219,947.66],[20221220,944.26],[20221221,943.25],[20221222,942.13],[20221223,940.83],[20221224,940.83],[20221225,940.83],[20221226,940.83],[20221227,938.51],[20221228,936.57],[20221229,937.16],[20221230,935.2],[20221231,935.2],[20230101,935.2],[20230102,936.15],[20230103,940.51],[20230104,944.14],[20230105,943.8],[20230106,946.77],[20230107,946.77],[20230108,946.77],[20230109,946.82],[20230110,945.49],[20230111,948.34],[20230112,951.33],[20230113,952.85],[20230114,952.85],[20230115,952.85],[20230116,952.98],[20230117,954.87],[20230118,959.04],[20230119,958.97],[20230120,955.35],[20230121,955.35],[20230122,955.35],[20230123,953.05],[20230124,954.02],[20230125,954.85],[20230126,954.11],[20230127,953.12],[20230128,953.12],[20230129,953.12],[20230130,950.95],[20230131,951.05],[20230201,951.43],[20230202,958.33],[20230203,957.6],[20230204,957.6],[20230205,957.6],[20230206,955.09],[20230207,953.98],[20230208,952.47],[20230209,953.16],[20230210,951.95],[20230211,951.95],[20230212,951.95],[20230213,950.86],[20230214,948.55],[20230215,946.65],[20230216,945.34],[20230217,945.65],[20230218,945.65],[20230219,945.65],[20230220,945.58],[20230221,942.37],[20230222,941.5],[20230223,942.9],[20230224,941.79],[20230225,941.79],[20230226,941.79],[20230227,940.29],[20230228,937.75],[20230301,935.12],[20230302,933.88],[20230303,934.74],[20230304,934.74],[20230305,934.74],[20230306,934.91],[20230307,935.24],[20230308,936.79],[20230309,936.85],[20230310,940.75],[20230311,940.75],[20230312,940.75],[20230313,946.62],[20230314,943.26],[20230315,949.19],[20230316,947.86],[20230317,949.46],[20230318,949.46],[20230319,949.46],[20230320,949.02],[20230321,946.4],[20230322,945.08],[20230323,947.96],[20230324,951.23],[20230325,951.23],[20230326,951.23],[20230327,949.3],[20230328,946.28],[20230329,945.36],[20230330,944.52],[20230331,946.34],[20230401,946.34],[20230402,946.34],[20230403,949.37],[20230404,950.22],[20230405,952.63],[20230406,953.58],[20230407,953.58],[20230408,953.58],[20230409,953.58],[20230410,953.53],[20230411,949.83],[20230412,947.36],[20230413,946.51],[20230414,944.68],[20230415,944.68],[20230416,944.68],[20230417,943.51],[20230418,943.69],[20230419,942.29],[20230420,943.05],[20230421,942.45],[20230422,942.45],[20230423,942.45],[20230424,941.99],[20230425,944.97],[20230426,945.32],[20230427,943.38],[20230428,946.44],[20230429,946.44],[20230430,946.44],[20230501,946.4],[20230502,948.4],[20230503,949.47],[20230504,950.69],[20230505,949.44],[20230506,949.44],[20230507,949.44],[20230508,948.39],[20230509,947.76],[20230510,948.9],[20230511,951.55],[20230512,951.39],[20230513,951.39],[20230514,951.39],[20230515,950.01],[20230516,948.27],[20230517,947.84],[20230518,946.59],[20230519,944.2],[20230520,944.2],[20230521,944.2],[20230522,943.52],[20230523,942.99],[20230524,943.03],[20230525,941.68],[20230526,940.08],[20230527,940.08],[20230528,940.08],[20230529,940.59],[20230530,945.71],[20230531,949.54],[20230601,951.35],[20230602,950.27],[20230603,950.27],[20230604,950.27],[20230605,948.68],[20230606,948.77],[20230607,947.48],[20230608,947.51],[20230609,948.41],[20230610,948.41],[20230611,948.41],[20230612,949.21],[20230613,948.25],[20230614,946.85],[20230615,945.32],[20230616,945.2],[20230617,945.2],[20230618,945.2],[20230619,944.06],[20230620,946.46],[20230621,946.39],[20230622,944.15],[20230623,946.06],[20230624,946.06],[20230625,946.06],[20230626,949.37],[20230627,948.03],[20230628,948.51],[20230629,946.35],[20230630,945.89],[20230701,945.89],[20230702,945.89],[20230703,945.59],[20230704,945.03],[20230705,944.88],[20230706,940.02],[20230707,938.22],[20230708,938.22],[20230709,938.22],[20230710,937.62],[20230711,937.55],[20230712,940.66],[20230713,944.37],[20230714,944.85],[20230715,944.85],[20230716,944.85],[20230717,944.9],[20230718,948.06],[20230719,948.99],[20230720,947.43],[20230721,947.68],[20230722,947.68],[20230723,947.68],[20230724,949.27],[20230725,949.41],[20230726,948.4],[20230727,948.37],[20230728,948.4],[20230729,948.4],[20230730,948.4],[20230731,948.98],[20230801,947.56],[20230802,947.07],[20230803,945.35],[20230804,945.66],[20230805,945.66],[20230806,945.66],[20230807,945.22],[20230808,948.72],[20230809,948.87],[20230810,947.5],[20230811,944.52],[20230812,944.52],[20230813,944.52],[20230814,943.52],[20230815,942.61],[20230816,941.53],[20230817,939.84],[20230818,941.44],[20230819,941.44],[20230820,941.44],[20230821,939.59],[20230822,940.47],[20230823,945.73],[20230824,947.18],[20230825,946.34],[20230826,946.34],[20230827,946.34],[20230828,945.79],[20230829,947.31],[20230830,947.14],[20230831,949.5],[20230901,948.76],[20230902,948.76],[20230903,948.76],[20230904,947.49],[20230905,946.38],[20230906,944.56],[20230907,945.28],[20230908,946.38],[20230909,946.38],[20230910,946.38],[20230911,945.41],[20230912,945.4],[20230913,944.8],[20230914,946.84],[20230915,945.62],[20230916,945.62],[20230917,945.62],[20230918,944.01],[20230919,943.06],[20230920,943.69],[20230921,942.55],[20230922,942.15],[20230923,942.15],[20230924,942.15],[20230925,940.49],[20230926,939.53],[20230927,938.64],[20230928,934.39],[20230929,936.98],[20230930,936.98],[20231001,936.98],[20231002,935.84],[20231003,933.94],[20231004,932.35],[20231005,933.35],[20231006,932.6],[20231007,932.6],[20231008,932.6],[20231009,935.31],[20231010,937.1],[20231011,939.91],[20231012,938.89],[20231013,939.92],[20231014,939.92],[20231015,939.92],[20231016,938.53],[20231017,935.1],[20231018,932.75],[20231019,931.22],[20231020,931.79],[20231021,931.79],[20231022,931.79],[20231023,932.31],[20231024,934.36],[20231025,933.8],[20231026,934.86],[20231027,936.11],[20231028,936.11],[20231029,936.11],[20231030,936.71],[20231031,937.59],[20231101,938.8],[20231102,942.92],[20231103,946.03],[20231104,946.03],[20231105,946.03],[20231106,944.61],[20231107,946.18],[20231108,948.11],[20231109,947.43],[20231110,945.74],[20231111,945.74],[20231112,945.74],[20231113,945.08],[20231114,948.96],[20231115,949.42],[20231116,951.28],[20231117,951.86],[20231118,951.86],[20231119,951.86],[20231120,951.28],[20231121,952.36],[20231122,953.18],[20231123,951.87],[20231124,950.28],[20231125,950.28],[20231126,950.28],[20231127,952.74],[20231128,955.13],[20231129,958.82],[20231130,959.54],[20231201,963.23],[20231202,963.23],[20231203,963.23],[20231204,965.84],[20231205,969.82],[20231206,972.76],[20231207,974.09],[20231208,971.81],[20231209,971.81],[20231210,971.81],[20231211,970.74],[20231212,971.69],[20231213,974.63],[20231214,979.09],[20231215,983.31],[20231216,983.31],[20231217,983.31],[20231218,983.09],[20231219,984.61],[20231220,986.92],[20231221,987.91],[20231222,988.04],[20231223,988.04],[20231224,988.04],[20231225,988.04],[20231226,988.07],[20231227,989.75],[20231228,989.52],[20231229,987.53],[20231230,987.53],[20231231,987.46],[20240101,987.46],[20240102,986.07],[20240103,985.4],[20240104,982.41],[20240105,980.3],[20240106,980.3],[20240107,980.3],[20240108,980.09],[20240109,979.31],[20240110,978.55],[20240111,979.15],[20240112,981.95],[20240113,981.95],[20240114,981.95],[20240115,981.76],[20240116,980.66],[20240117,977.65],[20240118,976.49],[20240119,976.3],[20240120,976.3],[20240121,976.3],[20240122,977.98],[20240123,977.08],[20240124,976.84],[20240125,978.74],[20240126,979.58],[20240127,979.58],[20240128,979.58],[20240129,982.59],[20240130,982.41],[20240131,985.42],[20240201,987.14],[20240202,983.99],[20240203,983.99],[20240204,983.99],[20240205,980.7],[20240206,980.38],[20240207,979.91],[20240208,978.04],[20240209,976.46],[20240210,976.46],[20240211,976.46],[20240212,976.93],[20240213,976.01],[20240214,977.05],[20240215,978.05],[20240216,976.57],[20240217,976.57],[20240218,976.57],[20240219,975.87],[20240220,976.85],[20240221,975.69],[20240222,975.15],[20240223,976.97],[20240224,976.97],[20240225,976.97],[20240226,976.29],[20240227,974.98],[20240228,974.89],[20240229,976.21],[20240301,976.71],[20240302,976.71],[20240303,976.71],[20240304,977.6],[20240305,980.34],[20240306,981.2],[20240307,982.66],[20240308,984.74],[20240309,984.74],[20240310,984.74],[20240311,984.56],[20240312,984.18],[20240313,983.42],[20240314,981.35],[20240315,979.98],[20240316,979.98],[20240317,979.98],[20240318,979.45],[20240319,980.06],[20240320,980.44],[20240321,981.45],[20240322,984.38],[20240323,984.38],[20240324,984.38],[20240325,983.67],[20240326,983.6],[20240327,985.59],[20240328,986.44],[20240329,986.47],[20240330,986.47],[20240331,986.47],[20240401,986.45],[20240402,983.42],[20240403,982.51],[20240404,984.02],[20240405,983.32],[20240406,983.32],[20240407,983.32],[20240408,982.21],[20240409,983.81],[20240410,982.62],[20240411,980.82],[20240412,984.26],[20240413,984.26],[20240414,984.26],[20240415,982.08],[20240416,978.66],[20240417,978.84],[20240418,978.32],[20240419,977.83],[20240420,977.83],[20240421,977.83],[20240422,978.78],[20240423,978.98],[20240424,976.53],[20240425,974.12],[20240426,975.56],[20240427,975.56],[20240428,975.56],[20240429,977.82],[20240430,976.68],[20240501,976.72],[20240502,977.91],[20240503,980.26],[20240504,980.26],[20240505,980.26],[20240506,981.61],[20240507,983.99],[20240508,983.56],[20240509,983.23],[20240510,981.82],[20240511,981.82],[20240512,981.82],[20240513,981.79],[20240514,981.03],[20240515,984.49],[20240516,985.33],[20240517,983.59],[20240518,983.59],[20240519,983.59],[20240520,983.26],[20240521,983.36],[20240522,982.78],[20240523,980.45],[20240524,980.12],[20240525,980.12],[20240526,980.12],[20240527,980.8],[20240528,980.35],[20240529,977.56],[20240530,978.22],[20240531,978.33],[20240601,978.33],[20240602,978.33],[20240603,980.89],[20240604,983.27],[20240605,984.73],[20240606,984.23],[20240607,981.51],[20240608,981.51],[20240609,981.51],[20240610,979.19],[20240611,979.43],[20240612,982.27],[20240613,983.64],[20240614,986.99],[20240615,986.99],[20240616,986.99],[20240617,985.98],[20240618,986.63],[20240619,986.68],[20240620,985.99],[20240621,986.8],[20240622,986.8],[20240623,986.8],[20240624,986.59],[20240625,986.82],[20240626,985.76],[20240627,985.05],[20240628,984.07],[20240629,984.07],[20240630,984.07],[20240701,981.15],[20240702,981],[20240703,982.95],[20240704,983.22],[20240705,985.04],[20240706,985.04],[20240707,985.04],[20240708,986.73],[20240709,985.88],[20240710,986.89],[20240711,989.57],[20240712,989.58],[20240713,989.58],[20240714,989.58],[20240715,990.2],[20240716,991.72],[20240717,992.34],[20240718,992.68],[20240719,991.24],[20240720,991.24],[20240721,991.24],[20240722,990.53],[20240723,991.28],[20240724,991.86],[20240725,992.58],[20240726,993.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 972,96€ |
2021 | 1.012,05€ |
2022 | 992,91€ |
2023 | 989,57€ |
2024 | 1.064,21€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,90% |
3 M | 2,53% |
6 M | 4,05% |
lfd. Jahr | 4,27% |
1 Jahr | 7,54% |
3 Jahre | 5,15% |
5 Jahre | 6,07% |
10 Jahre | 25,89% |
Entwicklung p.a. | 4,47% |
Wertentwicklung seit Auflage | 102,98% |
Der Fonds kann bis zu 100% sowohl in Anleihen- als auch in Geldmarktfonds investieren. Bei der Umsetzung der Anlagepolitik wird verstärkt einem Total Return Ansatz gefolgt. Hierbei bedient sich das Fondsmanagement eines technischen Handelsprogramms mit einer mittelfristig trendfolgenden Ausrichtung. Jene Fonds, die ein kurz- bis mittelfristig positives Trendverhalten zeigen, werden im Portfolio am stärksten gewichtet. Die Anlagestrategie orientiert sich nicht an einer Benchmark, angestrebt wird vielmehr längerfristig in allen Marktphasen einen absoluten Wertzuwachs zu erwirtschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
Nordea 1-European Financial Debt Fund-BI | 13,61% |
Man GLG Global Investment Grade Opportunities | 13,42% |
Amundi Funds - Global Subordinated Bond | 11,71% |
Man Funds VI plc - Man GLG High Yield Opportunitie | 9,96% |
SPDR Bloomberg 0-5 Year Sterling Corporate Bond U | 8,70% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -2.7039 | 0.439000 |
07.2020 - 07.2021 | 4.0177 | 1.170200 |
07.2021 - 07.2022 | -1.8912 | -8.549000 |
07.2022 - 07.2023 | -0.3366 | -4.291200 |
07.2023 - 07.2024 | 7.5423 | 4.704600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,15% | 3,74% | 5,22% | 4,78% |
Sharpe Ratio | 1,07 | 0,10 | 0,18 | 0,47 |
Tracking Error | 2,64% | 4,87% | 4,52% | 3,88% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,58 | 0,33 | 0,64 | 0,76 |
Treynor Ratio | 5,83 | 1,08 | 1,50 | 2,97 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Nordea 1-European Financial Debt Fund-BI | 13,61% |
Man GLG Global Investment Grade Opportunities | 13,42% |
Amundi Funds - Global Subordinated Bond | 11,71% |
Man Funds VI plc - Man GLG High Yield Opportunitie | 9,96% |
SPDR Bloomberg 0-5 Year Sterling Corporate Bond U | 8,70% |
ACATIS IfK Value Renten A | 8,65% |
Amundi Funds - Emerging Markets Short Term Bond | 5,97% |
Amundi Funds - Optimal Yield Short Term | 4,68% |
Länderverteilung (26. 07. 2024)
Großbritannien | 23,37% |
Frankreich | 20,99% |
Schweden | 13,61% |
Deutschland | 9,47% |
Luxemburg | 9,43% |
Europa | 8,70% |
USA | 6,34% |
Welt | 5,03% |
Österreich | 2,19% |
Kasse | 0,87% |
Branchenverteilung (26. 07. 2024)
Finanzen | 99,13% |
Kasse | 0,87% |
Assetverteilung (26. 07. 2024)
Unternehmensanleihen | 93,38% |
Renten | 5,95% |
Geldmarkt/Kasse | 0,87% |
gemischt | -0,20% |
Währungsverteilung (26. 07. 2024)
Euro | 89,28% |
Britisches Pfund Sterling | 8,70% |
US-Dollar | 2,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 977KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3177KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 636KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,71% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
Fondsmanager: | ARTS Asset Management GmbH |
Fondsgesellschaft: | Ampega Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 16.05.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 117,06 Mio. EUR |