Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0PGWE
ISIN: LU0353647653
Aktienfonds All Cap, Europa
Aktueller Preis (15. 07. 2024)
20,38 €
-0,78 € / -3,82%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0353647653","name":"Fidelity Funds - European Dividend Fund - A (EUR)","currency":"EUR"},"ts":[[20190715,17.31],[20190716,17.34],[20190717,17.27],[20190718,17.23],[20190719,17.26],[20190722,17.27],[20190723,17.36],[20190724,17.36],[20190725,17.24],[20190726,17.34],[20190729,17.31],[20190730,17.08],[20190731,17.1],[20190801,17.16],[20190802,16.8],[20190805,16.5],[20190806,16.4],[20190807,16.48],[20190808,16.74],[20190809,16.68],[20190812,16.67],[20190813,16.74],[20190814,16.54],[20190815,16.56],[20190816,16.74],[20190819,16.9],[20190820,16.78],[20190821,16.97],[20190822,16.89],[20190823,16.77],[20190826,16.77],[20190827,16.86],[20190828,16.8],[20190829,16.92],[20190830,17.01],[20190902,17.12],[20190903,17.11],[20190904,17.22],[20190905,17.31],[20190906,17.33],[20190909,17.26],[20190910,17.29],[20190911,17.36],[20190912,17.41],[20190913,17.38],[20190916,17.31],[20190917,17.38],[20190918,17.42],[20190919,17.55],[20190920,17.66],[20190923,17.59],[20190924,17.62],[20190925,17.5],[20190926,17.65],[20190927,17.71],[20190930,17.79],[20191001,17.6],[20191002,17.15],[20191003,17.14],[20191004,17.31],[20191007,17.4],[20191008,17.23],[20191009,17.28],[20191010,17.36],[20191011,17.66],[20191014,17.56],[20191015,17.78],[20191016,17.7],[20191017,17.75],[20191018,17.74],[20191021,17.81],[20191022,17.89],[20191023,17.86],[20191024,17.97],[20191025,17.95],[20191028,17.97],[20191029,17.94],[20191030,18],[20191031,17.9],[20191101,17.95],[20191104,18.08],[20191105,18.07],[20191106,18.15],[20191107,18.15],[20191108,18.15],[20191111,18.15],[20191112,18.19],[20191113,18.15],[20191114,18.11],[20191115,18.19],[20191118,18.23],[20191119,18.21],[20191120,18.11],[20191121,18.08],[20191122,18.1],[20191125,18.25],[20191126,18.22],[20191127,18.28],[20191128,18.3],[20191129,18.18],[20191202,17.88],[20191203,17.8],[20191204,18.03],[20191205,17.97],[20191206,18.21],[20191209,18.17],[20191210,18.19],[20191211,18.24],[20191212,18.3],[20191213,18.51],[20191216,18.75],[20191217,18.7],[20191218,18.66],[20191219,18.67],[20191220,18.8],[20191223,18.78],[20191224,18.82],[20191226,18.82],[20191227,18.87],[20191230,18.67],[20191231,18.69],[20200102,18.83],[20200103,18.82],[20200106,18.78],[20200107,18.83],[20200108,18.88],[20200109,18.92],[20200110,18.91],[20200113,18.88],[20200114,18.92],[20200115,18.95],[20200116,19],[20200117,19.18],[20200120,19.19],[20200121,19.17],[20200122,19.17],[20200123,19.12],[20200124,19.29],[20200127,18.9],[20200128,19.07],[20200129,19.14],[20200130,18.99],[20200131,18.85],[20200203,18.84],[20200204,19.12],[20200205,19.33],[20200206,19.43],[20200207,19.39],[20200210,19.42],[20200211,19.56],[20200212,19.64],[20200213,19.67],[20200214,19.74],[20200217,19.79],[20200218,19.79],[20200219,19.89],[20200220,19.68],[20200221,19.62],[20200224,18.96],[20200225,18.64],[20200226,18.59],[20200227,17.94],[20200228,17.25],[20200302,17.35],[20200303,17.63],[20200304,17.87],[20200305,17.66],[20200306,16.98],[20200309,15.62],[20200310,15.36],[20200311,15.17],[20200312,13.45],[20200313,13.51],[20200316,12.88],[20200317,13.21],[20200318,12.56],[20200319,12.91],[20200320,13.09],[20200323,12.56],[20200324,13.61],[20200325,14.18],[20200326,14.6],[20200327,14.18],[20200330,14.4],[20200331,14.76],[20200401,14.32],[20200402,14.46],[20200403,14.2],[20200406,14.69],[20200407,14.97],[20200408,14.92],[20200409,15.26],[20200410,15.24],[20200413,15.11],[20200414,15.27],[20200415,14.82],[20200416,14.79],[20200417,15.17],[20200420,15.23],[20200421,14.78],[20200422,15.03],[20200423,15.16],[20200424,15.03],[20200427,15.27],[20200428,15.59],[20200429,15.86],[20200430,15.53],[20200501,15.15],[20200504,15.05],[20200505,15.4],[20200506,15.38],[20200507,15.54],[20200508,15.69],[20200511,15.55],[20200512,15.64],[20200513,15.34],[20200514,14.97],[20200515,15.04],[20200518,15.58],[20200519,15.54],[20200520,15.65],[20200521,15.52],[20200522,15.52],[20200525,15.84],[20200526,15.96],[20200527,16.12],[20200528,16.33],[20200529,16.09],[20200601,16.34],[20200602,16.55],[20200603,17.05],[20200604,16.96],[20200605,17.32],[20200608,17.24],[20200609,16.95],[20200610,16.92],[20200611,16.3],[20200612,16.33],[20200615,16.26],[20200616,16.66],[20200617,16.71],[20200618,16.59],[20200619,16.7],[20200622,16.61],[20200623,16.78],[20200624,16.34],[20200625,16.49],[20200626,16.43],[20200629,16.47],[20200630,16.48],[20200701,16.55],[20200702,16.82],[20200703,16.68],[20200706,16.9],[20200707,16.79],[20200708,16.71],[20200709,16.52],[20200710,16.66],[20200713,16.83],[20200714,16.76],[20200715,16.99],[20200716,16.95],[20200717,16.95],[20200720,17.03],[20200721,17.04],[20200722,16.92],[20200723,16.84],[20200724,16.64],[20200727,16.69],[20200728,16.72],[20200729,16.77],[20200730,16.37],[20200731,16.24],[20200803,16.59],[20200804,16.55],[20200805,16.63],[20200806,16.51],[20200807,16.58],[20200810,16.74],[20200811,16.9],[20200812,17.12],[20200813,17],[20200814,16.8],[20200817,16.85],[20200818,16.81],[20200819,16.89],[20200820,16.7],[20200821,16.68],[20200824,16.94],[20200825,16.85],[20200826,16.94],[20200827,16.84],[20200828,16.78],[20200831,16.59],[20200901,16.57],[20200902,16.83],[20200903,16.62],[20200904,16.38],[20200907,16.68],[20200908,16.5],[20200909,16.78],[20200910,16.61],[20200911,16.65],[20200914,16.58],[20200915,16.74],[20200916,16.82],[20200917,16.74],[20200918,16.7],[20200921,16.17],[20200922,16.11],[20200923,16.25],[20200924,16.1],[20200925,16.05],[20200928,16.42],[20200929,16.28],[20200930,16.27],[20201001,16.27],[20201002,16.36],[20201005,16.51],[20201006,16.5],[20201007,16.41],[20201008,16.51],[20201009,16.56],[20201012,16.68],[20201013,16.58],[20201014,16.62],[20201015,16.25],[20201016,16.39],[20201019,16.35],[20201020,16.28],[20201021,16.09],[20201022,16.04],[20201023,16.18],[20201026,15.95],[20201027,15.79],[20201028,15.32],[20201029,15.27],[20201030,15.25],[20201102,15.49],[20201103,15.88],[20201104,16.22],[20201105,16.34],[20201106,16.35],[20201109,17.08],[20201110,17.24],[20201111,17.42],[20201112,17.25],[20201113,17.29],[20201116,17.41],[20201117,17.38],[20201118,17.49],[20201119,17.38],[20201120,17.44],[20201123,17.4],[20201124,17.48],[20201125,17.49],[20201126,17.45],[20201127,17.47],[20201130,17.36],[20201201,17.45],[20201202,17.38],[20201203,17.35],[20201204,17.38],[20201207,17.31],[20201208,17.31],[20201209,17.36],[20201210,17.31],[20201211,17.15],[20201214,17.23],[20201215,17.27],[20201216,17.5],[20201217,17.54],[20201218,17.5],[20201221,17.04],[20201222,17.23],[20201223,17.44],[20201224,17.5],[20201228,17.6],[20201229,17.69],[20201230,17.62],[20201231,17.49],[20210104,17.63],[20210105,17.57],[20210106,17.91],[20210107,17.94],[20210108,18.07],[20210111,17.95],[20210112,17.92],[20210113,17.9],[20210114,18.03],[20210115,17.89],[20210118,17.87],[20210119,17.89],[20210120,17.94],[20210121,17.9],[20210122,17.84],[20210125,17.75],[20210126,17.83],[20210127,17.64],[20210128,17.69],[20210129,17.32],[20210201,17.55],[20210202,17.78],[20210203,17.87],[20210204,17.94],[20210205,17.84],[20210208,17.87],[20210209,17.81],[20210210,17.77],[20210211,17.81],[20210212,17.91],[20210215,18.15],[20210216,18.14],[20210217,18.06],[20210218,17.93],[20210219,17.96],[20210222,17.93],[20210223,17.97],[20210224,18.07],[20210225,18.06],[20210226,17.74],[20210301,18.02],[20210302,18.13],[20210303,18.16],[20210304,18.17],[20210305,18.06],[20210308,18.4],[20210309,18.52],[20210310,18.57],[20210311,18.7],[20210312,18.7],[20210315,18.68],[20210316,18.83],[20210317,18.66],[20210318,18.76],[20210319,18.66],[20210322,18.63],[20210323,18.63],[20210324,18.64],[20210325,18.7],[20210326,18.83],[20210329,18.9],[20210330,19.04],[20210331,18.98],[20210401,19.06],[20210402,19.09],[20210405,19.41],[20210406,19.17],[20210407,19.18],[20210408,19.29],[20210409,19.3],[20210412,19.22],[20210413,19.23],[20210414,19.22],[20210415,19.29],[20210416,19.47],[20210419,19.46],[20210420,19.15],[20210421,19.21],[20210422,19.27],[20210423,19.23],[20210426,19.25],[20210427,19.16],[20210428,19.2],[20210429,19.15],[20210430,19.1],[20210503,19.25],[20210504,19.06],[20210505,19.35],[20210506,19.4],[20210507,19.55],[20210510,19.65],[20210511,19.29],[20210512,19.41],[20210513,19.4],[20210514,19.61],[20210517,19.6],[20210518,19.56],[20210519,19.27],[20210520,19.47],[20210521,19.55],[20210524,19.56],[20210525,19.42],[20210526,19.41],[20210527,19.35],[20210528,19.48],[20210531,19.31],[20210601,19.49],[20210602,19.55],[20210603,19.53],[20210604,19.58],[20210607,19.61],[20210608,19.65],[20210609,19.61],[20210610,19.62],[20210611,19.75],[20210614,19.8],[20210615,19.9],[20210616,19.97],[20210617,19.96],[20210618,19.62],[20210621,19.8],[20210622,19.81],[20210623,19.68],[20210624,19.8],[20210625,19.82],[20210628,19.73],[20210629,19.72],[20210630,19.59],[20210701,19.73],[20210702,19.8],[20210705,19.91],[20210706,19.82],[20210707,20.01],[20210708,19.71],[20210709,19.99],[20210712,20.1],[20210713,20.12],[20210714,20.07],[20210715,19.91],[20210716,19.91],[20210719,19.49],[20210720,19.56],[20210721,19.82],[20210722,19.94],[20210723,20.1],[20210726,20.05],[20210727,20.01],[20210728,20.11],[20210729,20.2],[20210730,20.1],[20210802,20.12],[20210803,20.17],[20210804,20.28],[20210805,20.36],[20210806,20.41],[20210809,20.44],[20210810,20.5],[20210811,20.67],[20210812,20.74],[20210813,20.78],[20210816,20.72],[20210817,20.76],[20210818,20.83],[20210819,20.61],[20210820,20.65],[20210823,20.72],[20210824,20.7],[20210825,20.64],[20210826,20.59],[20210827,20.65],[20210830,20.65],[20210831,20.56],[20210901,20.62],[20210902,20.67],[20210903,20.56],[20210906,20.68],[20210907,20.58],[20210908,20.43],[20210909,20.37],[20210910,20.29],[20210913,20.41],[20210914,20.38],[20210915,20.26],[20210916,20.36],[20210917,20.17],[20210920,19.83],[20210921,20.05],[20210922,20.22],[20210923,20.32],[20210924,20.17],[20210927,20.14],[20210928,19.77],[20210929,19.87],[20210930,19.88],[20211001,19.86],[20211004,19.91],[20211005,20.01],[20211006,19.85],[20211007,20.12],[20211008,20.11],[20211011,20.12],[20211012,20.08],[20211013,20.16],[20211014,20.36],[20211015,20.53],[20211018,20.41],[20211019,20.5],[20211020,20.6],[20211021,20.55],[20211022,20.64],[20211025,20.71],[20211026,20.84],[20211027,20.77],[20211028,20.79],[20211029,20.79],[20211101,20.9],[20211102,21],[20211103,21.11],[20211104,21.13],[20211105,21.06],[20211108,21.07],[20211109,20.97],[20211110,21.07],[20211111,21.09],[20211112,21.14],[20211115,21.22],[20211116,21.22],[20211117,21.25],[20211118,21.17],[20211119,21.13],[20211122,21.21],[20211123,21.07],[20211124,21.15],[20211125,21.32],[20211126,20.54],[20211129,20.68],[20211130,20.53],[20211201,20.84],[20211202,20.74],[20211203,20.72],[20211206,20.96],[20211207,21.34],[20211208,21.2],[20211209,21.2],[20211210,21.22],[20211213,21.17],[20211214,21.07],[20211215,21.08],[20211216,21.32],[20211217,21.23],[20211220,20.94],[20211221,21.2],[20211222,21.29],[20211223,21.5],[20211224,21.49],[20211227,21.59],[20211228,21.85],[20211229,21.75],[20211230,21.76],[20211231,21.71],[20220103,21.82],[20220104,22.01],[20220105,21.97],[20220106,21.77],[20220107,21.76],[20220110,21.55],[20220111,21.68],[20220112,21.77],[20220113,21.81],[20220114,21.64],[20220117,21.71],[20220118,21.58],[20220119,21.71],[20220120,21.74],[20220121,21.4],[20220124,20.8],[20220125,20.92],[20220126,21.15],[20220127,21.34],[20220128,21.21],[20220131,21.28],[20220201,21.41],[20220202,21.5],[20220203,21.2],[20220204,20.84],[20220207,20.96],[20220208,21.03],[20220209,21.3],[20220210,21.2],[20220211,21.21],[20220214,20.85],[20220215,21.09],[20220216,21.14],[20220217,20.98],[20220218,20.85],[20220221,20.62],[20220222,20.57],[20220223,20.61],[20220224,19.97],[20220225,20.56],[20220228,20.56],[20220301,20.15],[20220302,20.32],[20220303,19.93],[20220304,19.46],[20220307,19.24],[20220308,19.2],[20220309,19.93],[20220310,19.72],[20220311,19.96],[20220314,20.27],[20220315,20.26],[20220316,20.65],[20220317,20.74],[20220318,20.78],[20220321,20.78],[20220322,20.95],[20220323,20.74],[20220324,20.71],[20220325,20.68],[20220328,20.77],[20220329,21.03],[20220330,20.96],[20220331,20.86],[20220401,21.03],[20220404,21.11],[20220405,21.27],[20220406,21.14],[20220407,21.11],[20220408,21.43],[20220411,21.42],[20220412,21.24],[20220413,21.19],[20220414,21.31],[20220415,21.31],[20220418,21.3],[20220419,21.13],[20220420,21.27],[20220421,21.33],[20220422,21.08],[20220425,20.82],[20220426,20.78],[20220427,20.98],[20220428,21.11],[20220429,21.17],[20220502,20.8],[20220503,21],[20220504,20.78],[20220505,20.66],[20220506,20.32],[20220509,19.95],[20220510,20.14],[20220511,20.38],[20220512,20.24],[20220513,20.53],[20220516,20.56],[20220517,20.77],[20220518,20.61],[20220519,20.18],[20220520,20.43],[20220523,20.68],[20220524,20.5],[20220525,20.66],[20220526,20.77],[20220527,20.91],[20220530,20.92],[20220531,20.82],[20220601,20.59],[20220602,20.69],[20220603,20.67],[20220606,20.94],[20220607,20.77],[20220608,20.6],[20220609,20.43],[20220610,20.02],[20220613,19.67],[20220614,19.38],[20220615,19.72],[20220616,19.35],[20220617,19.28],[20220620,19.43],[20220621,19.37],[20220622,19.24],[20220623,19.12],[20220624,19.66],[20220627,19.69],[20220628,19.72],[20220629,19.7],[20220630,19.47],[20220701,19.5],[20220704,19.66],[20220705,19.31],[20220706,19.61],[20220707,19.89],[20220708,19.98],[20220711,19.95],[20220712,20.04],[20220713,19.87],[20220714,19.51],[20220715,19.75],[20220718,19.85],[20220719,20.04],[20220720,19.95],[20220721,20.02],[20220722,20.11],[20220725,20.11],[20220726,20.19],[20220727,20.27],[20220728,20.49],[20220729,20.71],[20220801,20.63],[20220802,20.6],[20220803,20.66],[20220804,20.65],[20220805,20.49],[20220808,20.65],[20220809,20.64],[20220810,20.79],[20220811,20.74],[20220812,20.74],[20220815,20.8],[20220816,20.87],[20220817,20.62],[20220818,20.76],[20220819,20.68],[20220822,20.57],[20220823,20.42],[20220824,20.54],[20220825,20.54],[20220826,20.27],[20220829,20.09],[20220830,20.01],[20220831,19.8],[20220901,19.51],[20220902,19.86],[20220905,19.76],[20220906,19.82],[20220907,19.76],[20220908,19.77],[20220909,19.98],[20220912,20.31],[20220913,20.11],[20220914,19.88],[20220915,19.86],[20220916,19.71],[20220919,19.66],[20220920,19.31],[20220921,19.49],[20220922,19.18],[20220923,18.83],[20220926,18.66],[20220927,18.69],[20220928,18.75],[20220929,18.52],[20220930,18.75],[20221003,18.86],[20221004,19.33],[20221005,19.16],[20221006,18.99],[20221007,18.81],[20221010,18.75],[20221011,18.71],[20221012,18.55],[20221013,18.6],[20221014,18.75],[20221017,19.09],[20221018,19.15],[20221019,19.07],[20221020,19.04],[20221021,18.97],[20221024,19.24],[20221025,19.48],[20221026,19.66],[20221027,19.72],[20221028,19.8],[20221031,19.9],[20221101,19.91],[20221102,19.85],[20221103,19.7],[20221104,19.92],[20221107,19.99],[20221108,20.09],[20221109,20.15],[20221110,20.57],[20221111,20.49],[20221114,20.43],[20221115,20.48],[20221116,20.4],[20221117,20.33],[20221118,20.55],[20221121,20.59],[20221122,20.71],[20221123,20.77],[20221124,20.86],[20221125,20.88],[20221128,20.77],[20221129,20.7],[20221130,20.81],[20221201,20.96],[20221202,20.94],[20221205,20.82],[20221206,20.77],[20221207,20.68],[20221208,20.63],[20221209,20.76],[20221212,20.69],[20221213,20.85],[20221214,20.91],[20221215,20.43],[20221216,20.16],[20221219,20.18],[20221220,20.1],[20221221,20.41],[20221222,20.32],[20221223,20.32],[20221226,20.32],[20221227,20.32],[20221228,20.3],[20221229,20.4],[20221230,20.16],[20230102,20.42],[20230103,20.47],[20230104,20.69],[20230105,20.55],[20230106,20.74],[20230109,20.81],[20230110,20.74],[20230111,20.76],[20230112,20.86],[20230113,20.93],[20230116,21.05],[20230117,21.12],[20230118,21.12],[20230119,20.93],[20230120,21.01],[20230123,21.05],[20230124,21.04],[20230125,20.93],[20230126,21.03],[20230127,21.12],[20230130,21.08],[20230131,21.01],[20230201,20.95],[20230202,21.14],[20230203,21.11],[20230206,21.03],[20230207,21.08],[20230208,21.11],[20230209,21.24],[20230210,21.03],[20230213,21.19],[20230214,21.17],[20230215,21.27],[20230216,21.14],[20230217,21.12],[20230220,21.17],[20230221,21.13],[20230222,21.09],[20230223,21.07],[20230224,20.97],[20230227,21.12],[20230228,21.06],[20230301,20.89],[20230302,20.98],[20230303,21.07],[20230306,21.07],[20230307,20.92],[20230308,20.98],[20230309,20.87],[20230310,20.59],[20230313,20.18],[20230314,20.48],[20230315,20.01],[20230316,20.25],[20230317,19.96],[20230320,20.22],[20230321,20.48],[20230322,20.49],[20230323,20.49],[20230324,20.3],[20230327,20.48],[20230328,20.46],[20230329,20.71],[20230330,20.84],[20230331,20.97],[20230403,20.93],[20230404,20.96],[20230405,21.03],[20230406,21.21],[20230407,21.21],[20230410,21.21],[20230411,21.3],[20230412,21.35],[20230413,21.37],[20230414,21.38],[20230417,21.38],[20230418,21.43],[20230419,21.54],[20230420,21.6],[20230421,21.64],[20230424,21.66],[20230425,21.71],[20230426,21.57],[20230427,21.54],[20230428,21.72],[20230501,21.73],[20230502,21.45],[20230503,21.56],[20230504,21.49],[20230505,21.67],[20230508,21.73],[20230509,21.71],[20230510,21.54],[20230511,21.6],[20230512,21.71],[20230515,21.72],[20230516,21.65],[20230517,21.57],[20230518,21.65],[20230519,21.82],[20230522,21.82],[20230523,21.82],[20230524,21.57],[20230525,21.45],[20230526,21.57],[20230529,21.6],[20230530,21.55],[20230531,21.32],[20230601,21.54],[20230602,21.8],[20230605,21.8],[20230606,21.83],[20230607,21.72],[20230608,21.71],[20230609,21.66],[20230612,21.71],[20230613,21.68],[20230614,21.76],[20230615,21.71],[20230616,21.89],[20230619,21.71],[20230620,21.6],[20230621,21.45],[20230622,21.29],[20230623,21.25],[20230626,21.25],[20230627,21.29],[20230628,21.34],[20230629,21.32],[20230630,21.52],[20230703,21.55],[20230704,21.57],[20230705,21.5],[20230706,21.03],[20230707,20.97],[20230710,21.02],[20230711,21.08],[20230712,21.38],[20230713,21.39],[20230714,21.4],[20230717,21.35],[20230718,21.5],[20230719,21.59],[20230720,21.75],[20230721,21.92],[20230724,21.91],[20230725,22.05],[20230726,22],[20230727,22.14],[20230728,22.02],[20230731,21.97],[20230801,21.8],[20230802,21.56],[20230803,21.43],[20230804,21.51],[20230807,21.53],[20230808,21.46],[20230809,21.59],[20230810,21.8],[20230811,21.64],[20230814,21.67],[20230815,21.49],[20230816,21.48],[20230817,21.36],[20230818,21.27],[20230821,21.23],[20230822,21.35],[20230823,21.41],[20230824,21.38],[20230825,21.42],[20230828,21.64],[20230829,21.85],[20230830,21.82],[20230831,21.82],[20230901,21.8],[20230904,21.76],[20230905,21.74],[20230906,21.67],[20230907,21.73],[20230908,21.79],[20230911,21.93],[20230912,21.9],[20230913,21.87],[20230914,22.15],[20230915,22.26],[20230918,22.11],[20230919,22.19],[20230920,22.28],[20230921,22.1],[20230922,21.99],[20230925,21.88],[20230926,21.8],[20230927,21.63],[20230928,21.72],[20230929,21.77],[20231002,21.52],[20231003,21.3],[20231004,21.3],[20231005,21.41],[20231006,21.54],[20231009,21.52],[20231010,21.87],[20231011,21.92],[20231012,21.94],[20231013,21.82],[20231016,21.83],[20231017,21.88],[20231018,21.74],[20231019,21.42],[20231020,21.18],[20231023,21.15],[20231024,21.21],[20231025,21.25],[20231026,21.16],[20231027,20.87],[20231030,20.97],[20231031,21.07],[20231101,21.32],[20231102,21.44],[20231103,21.48],[20231106,21.38],[20231107,21.42],[20231108,21.46],[20231109,21.58],[20231110,21.46],[20231113,21.58],[20231114,21.77],[20231115,21.77],[20231116,21.72],[20231117,21.94],[20231120,22],[20231121,22.08],[20231122,22.14],[20231123,22.2],[20231124,22.28],[20231127,22.26],[20231128,22.26],[20231129,22.34],[20231130,22.5],[20231201,22.67],[20231204,22.74],[20231205,22.81],[20231206,22.9],[20231207,22.86],[20231208,23.01],[20231211,23.06],[20231212,23.02],[20231213,23],[20231214,22.91],[20231215,22.9],[20231218,22.88],[20231219,22.95],[20231220,23.02],[20231221,22.98],[20231222,23.05],[20231226,23.02],[20231227,23.07],[20231228,23.03],[20231229,23.08],[20240102,23.14],[20240103,23.1],[20240104,23.28],[20240105,23.24],[20240108,23.32],[20240109,23.22],[20240110,23.18],[20240111,23.05],[20240112,23.31],[20240115,23.29],[20240116,23.34],[20240117,23.11],[20240118,23.17],[20240119,23.07],[20240122,23.26],[20240123,23.1],[20240124,23.23],[20240125,23.27],[20240126,23.44],[20240129,23.44],[20240130,23.5],[20240131,23.48],[20240201,23.18],[20240202,23.14],[20240205,23.12],[20240206,23.19],[20240207,23.09],[20240208,23.14],[20240209,23.14],[20240212,23.23],[20240213,23.09],[20240214,23.17],[20240215,23.28],[20240216,23.44],[20240219,23.48],[20240220,23.57],[20240221,23.63],[20240222,23.62],[20240223,23.69],[20240226,23.59],[20240227,23.55],[20240228,23.48],[20240229,23.58],[20240301,23.59],[20240304,23.53],[20240305,23.58],[20240306,23.68],[20240307,23.79],[20240308,23.75],[20240311,23.75],[20240312,23.94],[20240313,23.99],[20240314,23.95],[20240315,23.92],[20240318,23.94],[20240319,23.99],[20240320,24],[20240321,24.2],[20240322,24.22],[20240325,24.23],[20240326,24.27],[20240327,24.33],[20240328,24.39],[20240329,24.4],[20240401,24.39],[20240402,24.12],[20240403,24.14],[20240404,24.15],[20240405,24.05],[20240408,24.02],[20240409,23.93],[20240410,23.98],[20240411,23.89],[20240412,23.94],[20240415,24.04],[20240416,23.69],[20240417,23.74],[20240418,23.82],[20240419,23.88],[20240422,24.09],[20240423,24.32],[20240424,24.17],[20240425,24.04],[20240426,24.32],[20240429,24.38],[20240430,24.27],[20240501,24.13],[20240502,24.28],[20240503,24.35],[20240506,24.5],[20240507,24.78],[20240508,24.9],[20240509,24.89],[20240510,25.09],[20240513,25.07],[20240514,25.07],[20240515,25.18],[20240516,25.24],[20240517,25.25],[20240520,25.27],[20240521,25.3],[20240522,25.25],[20240523,25.2],[20240524,25.18],[20240527,25.24],[20240528,25.05],[20240529,24.84],[20240530,24.97],[20240531,25],[20240603,25.24],[20240604,25.08],[20240605,25.2],[20240606,25.28],[20240607,25.2],[20240610,25.1],[20240611,24.85],[20240612,25.14],[20240613,24.99],[20240614,24.74],[20240617,24.8],[20240618,25.04],[20240619,25.09],[20240620,25.3],[20240621,25.13],[20240624,25.3],[20240625,25.27],[20240626,25.13],[20240627,25.03],[20240628,24.95],[20240701,25.03],[20240702,24.93],[20240703,25.03],[20240704,25.2],[20240705,25.17],[20240708,25.2],[20240709,25.03],[20240710,25.25],[20240711,25.42],[20240712,25.69]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190713,3823.42],[20190714,3823.42],[20190715,3829.91],[20190716,3839.67],[20190717,3831.73],[20190718,3814.99],[20190719,3817.05],[20190720,3817.05],[20190721,3817.05],[20190722,3822.77],[20190723,3853.97],[20190724,3863.36],[20190725,3851.67],[20190726,3855.59],[20190727,3855.59],[20190728,3855.59],[20190729,3856.99],[20190730,3809.02],[20190731,3806.13],[20190801,3818.76],[20190802,3749.66],[20190803,3749.66],[20190804,3749.66],[20190805,3670.54],[20190806,3649.47],[20190807,3650.72],[20190808,3698.35],[20190809,3682.86],[20190810,3682.86],[20190811,3682.86],[20190812,3668.05],[20190813,3675.02],[20190814,3632.36],[20190815,3624.08],[20190816,3647.95],[20190817,3647.95],[20190818,3647.95],[20190819,3687.48],[20190820,3676.5],[20190821,3709.81],[20190822,3704.32],[20190823,3686.09],[20190824,3686.09],[20190825,3686.09],[20190826,3675.41],[20190827,3691.71],[20190828,3684.78],[20190829,3717.15],[20190830,3744.91],[20190831,3744.98],[20190901,3744.98],[20190902,3756.95],[20190903,3750.09],[20190904,3777.53],[20190905,3805.26],[20190906,3816.11],[20190907,3816.11],[20190908,3816.11],[20190909,3811.98],[20190910,3808.8],[20190911,3838.54],[20190912,3847.81],[20190913,3861.14],[20190914,3861.14],[20190915,3861.14],[20190916,3846.18],[20190917,3841.74],[20190918,3843.66],[20190919,3860.77],[20190920,3871.5],[20190921,3871.5],[20190922,3871.5],[20190923,3846.22],[20190924,3845.22],[20190925,3816.97],[20190926,3838.63],[20190927,3855.15],[20190928,3855.15],[20190929,3855.15],[20190930,3867.12],[20191001,3838.67],[20191002,3748.71],[20191003,3736.79],[20191004,3752.77],[20191005,3752.77],[20191006,3752.77],[20191007,3776.46],[20191008,3746.98],[20191009,3752.34],[20191010,3770.59],[20191011,3843.83],[20191012,3843.83],[20191013,3843.83],[20191014,3842.21],[20191015,3875.19],[20191016,3878.07],[20191017,3878.89],[20191018,3867.21],[20191019,3867.21],[20191020,3867.21],[20191021,3883.36],[20191022,3888.19],[20191023,3888.76],[20191024,3908.65],[20191025,3913.29],[20191026,3913.29],[20191027,3913.29],[20191028,3927.25],[20191029,3924.67],[20191030,3927.28],[20191031,3913.27],[20191101,3923.08],[20191102,3923.08],[20191103,3923.08],[20191104,3967.77],[20191105,3978.76],[20191106,3986.82],[20191107,4003.82],[20191108,3999.84],[20191109,3999.84],[20191110,3999.84],[20191111,3999.54],[20191112,4011.54],[20191113,4002.66],[20191114,3994.43],[20191115,4004.72],[20191116,4004.72],[20191117,4004.72],[20191118,4006.36],[20191119,4006],[20191120,3986.74],[20191121,3972.97],[20191122,3987.41],[20191123,3987.41],[20191124,3987.41],[20191125,4021.22],[20191126,4031.54],[20191127,4044.58],[20191128,4042.09],[20191129,4029.96],[20191130,4029.88],[20191201,4029.88],[20191202,3983.48],[20191203,3951.49],[20191204,3983.54],[20191205,3989.67],[20191206,4020.92],[20191207,4020.92],[20191208,4020.92],[20191209,4021.1],[20191210,4007.61],[20191211,4015.52],[20191212,4028.04],[20191213,4069.15],[20191214,4069.15],[20191215,4069.15],[20191216,4113.64],[20191217,4098.15],[20191218,4092.71],[20191219,4093.74],[20191220,4118.9],[20191221,4118.9],[20191222,4118.9],[20191223,4124.84],[20191224,4127.26],[20191225,4127.26],[20191226,4127.31],[20191227,4138.67],[20191228,4138.67],[20191229,4138.67],[20191230,4114.09],[20191231,4109.63],[20200101,4109.63],[20200102,4136.45],[20200103,4125.26],[20200104,4125.26],[20200105,4125.26],[20200106,4107.3],[20200107,4119.55],[20200108,4124.66],[20200109,4139.97],[20200110,4139.16],[20200111,4139.16],[20200112,4139.16],[20200113,4132.45],[20200114,4139.39],[20200115,4141.47],[20200116,4147.11],[20200117,4180.18],[20200118,4180.18],[20200119,4180.18],[20200120,4183.63],[20200121,4175.48],[20200122,4176.82],[20200123,4151.77],[20200124,4178.44],[20200125,4178.44],[20200126,4178.44],[20200127,4101.97],[20200128,4113.95],[20200129,4133.87],[20200130,4101.35],[20200131,4065.43],[20200201,4065.43],[20200202,4065.43],[20200203,4063.25],[20200204,4115.64],[20200205,4166.94],[20200206,4187.28],[20200207,4177.09],[20200208,4177.09],[20200209,4177.09],[20200210,4177.93],[20200211,4212.79],[20200212,4240.37],[20200213,4242.16],[20200214,4246.88],[20200215,4246.88],[20200216,4246.88],[20200217,4256.4],[20200218,4245.66],[20200219,4271.99],[20200220,4253.98],[20200221,4230.83],[20200222,4230.83],[20200223,4230.83],[20200224,4088.15],[20200225,4018.3],[20200226,3992.03],[20200227,3879.58],[20200228,3749.28],[20200229,3749.27],[20200301,3749.27],[20200302,3736.34],[20200303,3792.12],[20200304,3830.83],[20200305,3785.13],[20200306,3663.94],[20200307,3663.94],[20200308,3663.94],[20200309,3425.5],[20200310,3380.18],[20200311,3333.03],[20200312,3020.84],[20200313,3013.16],[20200314,3013.16],[20200315,3013.16],[20200316,2844.1],[20200317,2871.63],[20200318,2794.85],[20200319,2828.35],[20200320,2906.44],[20200321,2906.44],[20200322,2906.44],[20200323,2811.83],[20200324,2980.83],[20200325,3082.77],[20200326,3151.79],[20200327,3094.11],[20200328,3094.11],[20200329,3094.11],[20200330,3108.82],[20200331,3164.43],[20200401,3099.43],[20200402,3100.81],[20200403,3082.6],[20200404,3082.6],[20200405,3082.6],[20200406,3172.81],[20200407,3244.5],[20200408,3246.87],[20200409,3295.56],[20200410,3296.1],[20200411,3296.1],[20200412,3296.1],[20200413,3295.87],[20200414,3323.88],[20200415,3241.13],[20200416,3240.77],[20200417,3313.78],[20200418,3313.78],[20200419,3313.78],[20200420,3331.87],[20200421,3259.37],[20200422,3286.08],[20200423,3317.88],[20200424,3300.98],[20200425,3300.98],[20200426,3300.98],[20200427,3344.58],[20200428,3394.79],[20200429,3447.87],[20200430,3414.27],[20200501,3409.34],[20200502,3409.34],[20200503,3409.34],[20200504,3313.72],[20200505,3353.09],[20200506,3356.56],[20200507,3383.99],[20200508,3409.23],[20200509,3409.23],[20200510,3409.23],[20200511,3407.65],[20200512,3413.34],[20200513,3363.17],[20200514,3293.34],[20200515,3304.6],[20200516,3304.6],[20200517,3304.6],[20200518,3404.54],[20200519,3406.86],[20200520,3433.1],[20200521,3428.57],[20200522,3422.87],[20200523,3422.87],[20200524,3422.87],[20200525,3458.34],[20200526,3503.86],[20200527,3514.43],[20200528,3558.76],[20200529,3532.24],[20200530,3532.24],[20200531,3532.24],[20200601,3539.22],[20200602,3603.18],[20200603,3676.64],[20200604,3673.43],[20200605,3730.91],[20200606,3730.91],[20200607,3730.91],[20200608,3732.79],[20200609,3693.48],[20200610,3680.02],[20200611,3583.57],[20200612,3556.47],[20200613,3556.47],[20200614,3556.47],[20200615,3542.07],[20200616,3628.32],[20200617,3660.26],[20200618,3645.15],[20200619,3658.57],[20200620,3658.57],[20200621,3658.57],[20200622,3643.15],[20200623,3662.21],[20200624,3605.91],[20200625,3610.76],[20200626,3613.34],[20200627,3613.34],[20200628,3613.34],[20200629,3615.66],[20200630,3625.21],[20200701,3635.13],[20200702,3690.36],[20200703,3681.72],[20200704,3681.72],[20200705,3681.72],[20200706,3722.15],[20200707,3710.65],[20200708,3694.69],[20200709,3677.25],[20200710,3691.79],[20200711,3691.79],[20200712,3691.79],[20200713,3724.07],[20200714,3706.04],[20200715,3752.64],[20200716,3748.32],[20200717,3752.31],[20200718,3752.31],[20200719,3752.31],[20200720,3777.83],[20200721,3798.47],[20200722,3773.06],[20200723,3773.62],[20200724,3717.54],[20200725,3717.54],[20200726,3717.54],[20200727,3703.84],[20200728,3710.09],[20200729,3713.15],[20200730,3647.51],[20200731,3623.31],[20200801,3623.31],[20200802,3623.31],[20200803,3667.42],[20200804,3675.58],[20200805,3695.7],[20200806,3678.51],[20200807,3685.92],[20200808,3685.92],[20200809,3685.92],[20200810,3697.16],[20200811,3747.56],[20200812,3782.51],[20200813,3776.22],[20200814,3737.52],[20200815,3737.52],[20200816,3737.52],[20200817,3745.67],[20200818,3735.03],[20200819,3746.13],[20200820,3719.45],[20200821,3714.03],[20200822,3714.03],[20200823,3714.03],[20200824,3760.95],[20200825,3763.6],[20200826,3786.51],[20200827,3774.96],[20200828,3756.87],[20200829,3756.87],[20200830,3756.87],[20200831,3743.17],[20200901,3726.98],[20200902,3777.5],[20200903,3749.51],[20200904,3703.75],[20200905,3703.75],[20200906,3703.75],[20200907,3737.58],[20200908,3709.17],[20200909,3754.15],[20200910,3747.24],[20200911,3746.34],[20200912,3746.34],[20200913,3746.34],[20200914,3753.93],[20200915,3774.92],[20200916,3794.47],[20200917,3781.7],[20200918,3767.05],[20200919,3767.05],[20200920,3767.05],[20200921,3664.25],[20200922,3657.71],[20200923,3675.51],[20200924,3645.17],[20200925,3634.83],[20200926,3634.83],[20200927,3634.83],[20200928,3700.12],[20200929,3697.56],[20200930,3695.06],[20201001,3706.35],[20201002,3709.16],[20201003,3709.16],[20201004,3709.16],[20201005,3739.42],[20201006,3743.71],[20201007,3742.39],[20201008,3766.72],[20201009,3788.15],[20201010,3788.15],[20201011,3788.15],[20201012,3814.69],[20201013,3804.86],[20201014,3803.75],[20201015,3737.4],[20201016,3764.28],[20201017,3764.28],[20201018,3764.28],[20201019,3761.41],[20201020,3750.19],[20201021,3710.01],[20201022,3696.9],[20201023,3712.77],[20201024,3712.77],[20201025,3712.77],[20201026,3660.11],[20201027,3617.62],[20201028,3523.07],[20201029,3508.49],[20201030,3509.59],[20201031,3509.59],[20201101,3509.59],[20201102,3556.78],[20201103,3626.39],[20201104,3692.52],[20201105,3743.39],[20201106,3742.04],[20201107,3742.04],[20201108,3742.04],[20201109,3853.54],[20201110,3886.35],[20201111,3920.2],[20201112,3908.29],[20201113,3909.2],[20201114,3909.2],[20201115,3909.2],[20201116,3946.42],[20201117,3942.26],[20201118,3957.06],[20201119,3939.4],[20201120,3954.05],[20201121,3954.05],[20201122,3954.05],[20201123,3953.41],[20201124,3976.25],[20201125,3977.99],[20201126,3977.99],[20201127,3993.92],[20201128,3993.92],[20201129,3993.92],[20201130,3975.79],[20201201,3990.89],[20201202,3983.18],[20201203,3980.1],[20201204,4000.15],[20201205,4000.15],[20201206,4000.15],[20201207,3993.34],[20201208,4000.34],[20201209,4015.12],[20201210,4000.27],[20201211,3970.95],[20201212,3970.95],[20201213,3970.95],[20201214,3988.65],[20201215,3999.67],[20201216,4030.72],[20201217,4049.22],[20201218,4045.95],[20201219,4045.95],[20201220,4045.95],[20201221,3966.27],[20201222,3998.88],[20201223,4036.39],[20201224,4039.12],[20201225,4039.23],[20201226,4039.23],[20201227,4039.23],[20201228,4065.1],[20201229,4096.5],[20201230,4092.85],[20201231,4084.48],[20210101,4084.45],[20210102,4084.45],[20210103,4084.45],[20210104,4110.44],[20210105,4103.23],[20210106,4139.42],[20210107,4168.75],[20210108,4196.54],[20210109,4196.54],[20210110,4196.54],[20210111,4176.03],[20210112,4175.55],[20210113,4180.86],[20210114,4203.97],[20210115,4171],[20210116,4171],[20210117,4171],[20210118,4172.37],[20210119,4172.99],[20210120,4197.75],[20210121,4206.51],[20210122,4181.22],[20210123,4181.22],[20210124,4181.22],[20210125,4153.85],[20210126,4167.55],[20210127,4122.83],[20210128,4118.93],[20210129,4069.79],[20210130,4069.79],[20210131,4069.79],[20210201,4105.49],[20210202,4153.69],[20210203,4175.39],[20210204,4192.05],[20210205,4201.17],[20210206,4201.17],[20210207,4201.17],[20210208,4214.8],[20210209,4209.42],[20210210,4204.37],[20210211,4217.52],[20210212,4241.43],[20210213,4241.43],[20210214,4241.43],[20210215,4287.57],[20210216,4292.83],[20210217,4266.45],[20210218,4234.01],[20210219,4246.59],[20210220,4246.59],[20210221,4246.59],[20210222,4228.51],[20210223,4201.09],[20210224,4216.36],[20210225,4214.07],[20210226,4160.54],[20210227,4160.54],[20210228,4160.54],[20210301,4213.03],[20210302,4231.61],[20210303,4228.89],[20210304,4208.66],[20210305,4185.29],[20210306,4185.29],[20210307,4185.29],[20210308,4237.5],[20210309,4284.06],[20210310,4304.7],[20210311,4329.56],[20210312,4321.46],[20210313,4321.46],[20210314,4321.46],[20210315,4324.69],[20210316,4352.11],[20210317,4340.09],[20210318,4350.93],[20210319,4329.12],[20210320,4329.12],[20210321,4329.12],[20210322,4332.85],[20210323,4325.43],[20210324,4323.4],[20210325,4320.85],[20210326,4360.33],[20210327,4360.33],[20210328,4360.33],[20210329,4372.57],[20210330,4396.69],[20210331,4398.52],[20210401,4423.41],[20210402,4423.8],[20210403,4423.8],[20210404,4423.8],[20210405,4425.23],[20210406,4455.87],[20210407,4448.47],[20210408,4468.26],[20210409,4477.2],[20210410,4477.2],[20210411,4477.2],[20210412,4461.39],[20210413,4468.4],[20210414,4473.2],[20210415,4491.28],[20210416,4524.82],[20210417,4524.82],[20210418,4524.82],[20210419,4530.23],[20210420,4465.55],[20210421,4474.99],[20210422,4504.25],[20210423,4505.53],[20210424,4505.53],[20210425,4505.53],[20210426,4518.36],[20210427,4517.51],[20210428,4517.45],[20210429,4509.98],[20210430,4494.52],[20210501,4494.52],[20210502,4494.52],[20210503,4508.33],[20210504,4468.96],[20210505,4522.78],[20210506,4525.08],[20210507,4561.12],[20210508,4561.12],[20210509,4561.12],[20210510,4568.2],[20210511,4491.41],[20210512,4491],[20210513,4489.47],[20210514,4528.11],[20210515,4528.11],[20210516,4528.11],[20210517,4539.12],[20210518,4548.64],[20210519,4492.54],[20210520,4533.65],[20210521,4564.57],[20210522,4564.57],[20210523,4564.57],[20210524,4566.25],[20210525,4579.88],[20210526,4579.59],[20210527,4588.54],[20210528,4613.65],[20210529,4613.65],[20210530,4613.65],[20210531,4603.54],[20210601,4628.75],[20210602,4635.97],[20210603,4632.5],[20210604,4649.93],[20210605,4649.93],[20210606,4649.93],[20210607,4663.99],[20210608,4668.27],[20210609,4666.06],[20210610,4667.57],[20210611,4694.79],[20210612,4694.79],[20210613,4694.79],[20210614,4707.2],[20210615,4712.55],[20210616,4716.55],[20210617,4710.98],[20210618,4657.51],[20210619,4657.51],[20210620,4657.51],[20210621,4669.34],[20210622,4684.17],[20210623,4671.68],[20210624,4694.35],[20210625,4705.67],[20210626,4705.67],[20210627,4705.67],[20210628,4689.7],[20210629,4701.04],[20210630,4672.77],[20210701,4691.56],[20210702,4707.45],[20210703,4707.45],[20210704,4707.45],[20210705,4720.48],[20210706,4708.55],[20210707,4732.82],[20210708,4666.91],[20210709,4708.49],[20210710,4708.49],[20210711,4708.49],[20210712,4738.76],[20210713,4746.95],[20210714,4744.52],[20210715,4709.92],[20210716,4690.59],[20210717,4690.59],[20210718,4690.59],[20210719,4599.24],[20210720,4608.66],[20210721,4672.12],[20210722,4708.41],[20210723,4751.45],[20210724,4751.45],[20210725,4751.45],[20210726,4754.97],[20210727,4733.49],[20210728,4754.57],[20210729,4779.87],[20210730,4766.46],[20210731,4766.46],[20210801,4766.46],[20210802,4784.32],[20210803,4798.21],[20210804,4823.02],[20210805,4844.66],[20210806,4845.77],[20210807,4845.77],[20210808,4845.77],[20210809,4852.45],[20210810,4869.46],[20210811,4886.16],[20210812,4897.98],[20210813,4907.44],[20210814,4907.44],[20210815,4907.44],[20210816,4887.53],[20210817,4886.23],[20210818,4894.55],[20210819,4835.49],[20210820,4842.28],[20210821,4842.28],[20210822,4842.28],[20210823,4873.61],[20210824,4878.31],[20210825,4880.02],[20210826,4866.97],[20210827,4881.33],[20210828,4881.33],[20210829,4881.33],[20210830,4889.75],[20210831,4876.67],[20210901,4893.21],[20210902,4910.48],[20210903,4892.25],[20210904,4892.25],[20210905,4892.25],[20210906,4914.72],[20210907,4903.28],[20210908,4860.96],[20210909,4850.44],[20210910,4842.84],[20210911,4842.84],[20210912,4842.84],[20210913,4848.7],[20210914,4847.71],[20210915,4822.34],[20210916,4836.16],[20210917,4807.11],[20210918,4807.11],[20210919,4807.11],[20210920,4725.83],[20210921,4762.81],[20210922,4801.84],[20210923,4847.91],[20210924,4815.37],[20210925,4815.37],[20210926,4815.37],[20210927,4798.71],[20210928,4708.86],[20210929,4715.83],[20210930,4715.95],[20211001,4696.01],[20211002,4696.01],[20211003,4696.01],[20211004,4678.77],[20211005,4712.02],[20211006,4671.76],[20211007,4728.3],[20211008,4726.3],[20211009,4726.3],[20211010,4726.3],[20211011,4719.59],[20211012,4720.68],[20211013,4753.05],[20211014,4803.88],[20211015,4838.15],[20211016,4838.15],[20211017,4838.15],[20211018,4824.7],[20211019,4836.96],[20211020,4850.46],[20211021,4851.87],[20211022,4874.49],[20211023,4874.49],[20211024,4874.49],[20211025,4878.75],[20211026,4905.48],[20211027,4895.58],[20211028,4905.27],[20211029,4904.76],[20211030,4904.76],[20211031,4904.76],[20211101,4921.55],[20211102,4951.46],[20211103,4970.12],[20211104,4993.47],[20211105,4994.07],[20211106,4994.07],[20211107,4994.07],[20211108,4995.02],[20211109,4991.28],[20211110,4991.63],[20211111,5006.49],[20211112,5022.54],[20211113,5022.54],[20211114,5022.54],[20211115,5038.64],[20211116,5046.97],[20211117,5052.24],[20211118,5037.4],[20211119,5020.8],[20211120,5020.8],[20211121,5020.8],[20211122,5014.46],[20211123,4954.01],[20211124,4940.46],[20211125,4959.09],[20211126,4822.87],[20211127,4822.87],[20211128,4822.87],[20211129,4832.08],[20211130,4792.84],[20211201,4848.54],[20211202,4811.24],[20211203,4789.93],[20211204,4789.93],[20211205,4789.93],[20211206,4825.19],[20211207,4934.73],[20211208,4925.57],[20211209,4920.38],[20211210,4907.57],[20211211,4907.57],[20211212,4907.57],[20211213,4893.8],[20211214,4851.96],[20211215,4855.86],[20211216,4902.54],[20211217,4876.73],[20211218,4876.73],[20211219,4876.73],[20211220,4818.44],[20211221,4870.17],[20211222,4913.34],[20211223,4960.2],[20211224,4959.51],[20211225,4959.51],[20211226,4959.51],[20211227,4982.4],[20211228,5007.5],[20211229,5017.55],[20211230,5025.47],[20211231,5020.32],[20220101,5020.32],[20220102,5020.32],[20220103,5033.99],[20220104,5069.38],[20220105,5069.43],[20220106,5013.26],[20220107,4989.14],[20220108,4989.14],[20220109,4989.14],[20220110,4919.79],[20220111,4943.64],[20220112,4974.18],[20220113,4972.27],[20220114,4926.86],[20220115,4926.86],[20220116,4926.86],[20220117,4946.84],[20220118,4904.39],[20220119,4909.6],[20220120,4921.86],[20220121,4846.38],[20220122,4846.38],[20220123,4846.38],[20220124,4687.57],[20220125,4681.39],[20220126,4750.26],[20220127,4771.83],[20220128,4738.09],[20220129,4738.09],[20220130,4738.09],[20220131,4774.44],[20220201,4828.66],[20220202,4858],[20220203,4788.2],[20220204,4720.04],[20220205,4720.04],[20220206,4720.04],[20220207,4730.67],[20220208,4732.61],[20220209,4806.26],[20220210,4804.02],[20220211,4770.72],[20220212,4770.72],[20220213,4770.72],[20220214,4685.74],[20220215,4744.16],[20220216,4750.24],[20220217,4724.71],[20220218,4691.49],[20220219,4691.49],[20220220,4691.49],[20220221,4626.88],[20220222,4615.21],[20220223,4609.28],[20220224,4475.79],[20220225,4583.3],[20220226,4583.3],[20220227,4583.3],[20220228,4593.69],[20220301,4518.01],[20220302,4524.23],[20220303,4467.26],[20220304,4319.56],[20220305,4319.56],[20220306,4319.56],[20220307,4249.93],[20220308,4231.62],[20220309,4386.34],[20220310,4358.92],[20220311,4389.69],[20220312,4389.69],[20220313,4389.69],[20220314,4442.13],[20220315,4433.48],[20220316,4556.56],[20220317,4584.48],[20220318,4616.47],[20220319,4616.47],[20220320,4616.47],[20220321,4632.6],[20220322,4664.33],[20220323,4629.19],[20220324,4610.81],[20220325,4613.88],[20220326,4613.88],[20220327,4613.88],[20220328,4625.58],[20220329,4695.02],[20220330,4681.71],[20220331,4647.43],[20220401,4658.09],[20220402,4658.09],[20220403,4658.09],[20220404,4687.93],[20220405,4697.42],[20220406,4631.07],[20220407,4626.3],[20220408,4666.25],[20220409,4666.25],[20220410,4666.25],[20220411,4648.28],[20220412,4631.29],[20220413,4630.64],[20220414,4654.63],[20220415,4654.93],[20220416,4654.93],[20220417,4654.93],[20220418,4654.65],[20220419,4632.37],[20220420,4670.53],[20220421,4691.52],[20220422,4622.49],[20220423,4622.49],[20220424,4622.49],[20220425,4546.95],[20220426,4515.62],[20220427,4523.39],[20220428,4557.75],[20220429,4585.53],[20220430,4585.53],[20220501,4585.53],[20220502,4543.97],[20220503,4544.09],[20220504,4515.74],[20220505,4490.21],[20220506,4402.31],[20220507,4402.31],[20220508,4402.31],[20220509,4335.92],[20220510,4299.4],[20220511,4348.56],[20220512,4325.73],[20220513,4408.98],[20220514,4408.98],[20220515,4408.98],[20220516,4420.11],[20220517,4469.41],[20220518,4429.26],[20220519,4370.9],[20220520,4407.11],[20220521,4407.11],[20220522,4407.11],[20220523,4447.33],[20220524,4414.06],[20220525,4427.06],[20220526,4436.61],[20220527,4515.05],[20220528,4515.05],[20220529,4515.05],[20220530,4555.61],[20220531,4531.05],[20220601,4494.89],[20220602,4509.6],[20220603,4505.84],[20220604,4505.84],[20220605,4505.84],[20220606,4515.51],[20220607,4524.83],[20220608,4503.17],[20220609,4452.55],[20220610,4349.23],[20220611,4349.23],[20220612,4349.23],[20220613,4238.43],[20220614,4181.64],[20220615,4222.1],[20220616,4152.93],[20220617,4142.1],[20220618,4142.1],[20220619,4142.1],[20220620,4161.4],[20220621,4182.99],[20220622,4150.18],[20220623,4135.95],[20220624,4205.09],[20220625,4205.09],[20220626,4205.09],[20220627,4238.78],[20220628,4251.44],[20220629,4217.93],[20220630,4160.59],[20220701,4160.47],[20220702,4160.47],[20220703,4160.47],[20220704,4175.76],[20220705,4113.19],[20220706,4158.8],[20220707,4228.57],[20220708,4257.25],[20220709,4257.25],[20220710,4257.25],[20220711,4243.97],[20220712,4247.83],[20220713,4219.62],[20220714,4168.3],[20220715,4214.67],[20220716,4214.67],[20220717,4214.67],[20220718,4259.85],[20220719,4302.35],[20220720,4312.78],[20220721,4331.67],[20220722,4347.34],[20220723,4347.34],[20220724,4347.34],[20220725,4347.68],[20220726,4340.79],[20220727,4361.76],[20220728,4403.46],[20220729,4463.46],[20220730,4463.46],[20220731,4463.46],[20220801,4465.65],[20220802,4445.81],[20220803,4465.72],[20220804,4485.6],[20220805,4455.62],[20220806,4455.62],[20220807,4455.62],[20220808,4475.51],[20220809,4448.62],[20220810,4478.96],[20220811,4493.19],[20220812,4498.12],[20220813,4498.12],[20220814,4498.12],[20220815,4504.28],[20220816,4517.33],[20220817,4481.51],[20220818,4487.06],[20220819,4461.79],[20220820,4461.79],[20220821,4461.79],[20220822,4409.75],[20220823,4388.82],[20220824,4393.16],[20220825,4407.2],[20220826,4350.94],[20220827,4350.94],[20220828,4350.94],[20220829,4306.03],[20220830,4284.45],[20220831,4242.76],[20220901,4171.49],[20220902,4223.14],[20220903,4223.14],[20220904,4223.14],[20220905,4205.7],[20220906,4215.71],[20220907,4201.01],[20220908,4214.46],[20220909,4279.06],[20220910,4279.06],[20220911,4279.06],[20220912,4343.15],[20220913,4298.97],[20220914,4253.9],[20220915,4225.8],[20220916,4162.61],[20220917,4162.61],[20220918,4162.61],[20220919,4148.27],[20220920,4106.56],[20220921,4125.07],[20220922,4069.4],[20220923,3979.57],[20220924,3979.57],[20220925,3979.57],[20220926,3957.85],[20220927,3954.24],[20220928,3952.47],[20220929,3898.29],[20220930,3933.58],[20221001,3933.58],[20221002,3933.58],[20221003,3958.24],[20221004,4079.42],[20221005,4058.36],[20221006,4037.09],[20221007,3991.27],[20221008,3991.27],[20221009,3991.27],[20221010,3970.24],[20221011,3943.98],[20221012,3927.22],[20221013,3943.85],[20221014,3979.04],[20221015,3979.04],[20221016,3979.04],[20221017,4035.95],[20221018,4066.83],[20221019,4045.39],[20221020,4046.75],[20221021,4026.87],[20221022,4026.87],[20221023,4026.87],[20221024,4078.47],[20221025,4133.9],[20221026,4162.55],[20221027,4160.04],[20221028,4161.91],[20221029,4161.91],[20221030,4161.91],[20221031,4173.49],[20221101,4184.03],[20221102,4181.82],[20221103,4142.74],[20221104,4204.76],[20221105,4204.76],[20221106,4204.76],[20221107,4227.21],[20221108,4261.09],[20221109,4256.48],[20221110,4351.52],[20221111,4382.06],[20221112,4382.06],[20221113,4382.06],[20221114,4390.61],[20221115,4399.11],[20221116,4360.89],[20221117,4338.98],[20221118,4377.98],[20221119,4377.98],[20221120,4377.98],[20221121,4380.78],[20221122,4403.61],[20221123,4426.54],[20221124,4450.69],[20221125,4453.04],[20221126,4453.04],[20221127,4453.04],[20221128,4422.15],[20221129,4414.1],[20221130,4436.56],[20221201,4477.35],[20221202,4478.11],[20221203,4478.11],[20221204,4478.11],[20221205,4458.21],[20221206,4431.15],[20221207,4403.13],[20221208,4393.96],[20221209,4421.67],[20221210,4421.67],[20221211,4421.67],[20221212,4408.14],[20221213,4456.88],[20221214,4456.64],[20221215,4360.82],[20221216,4298.71],[20221217,4298.71],[20221218,4298.71],[20221219,4299.75],[20221220,4283.45],[20221221,4338.21],[20221222,4318.77],[20221223,4313.25],[20221224,4313.25],[20221225,4313.25],[20221226,4313.25],[20221227,4316.66],[20221228,4311.87],[20221229,4333.34],[20221230,4298.74],[20221231,4298.74],[20230101,4298.74],[20230102,4315.74],[20230103,4375.12],[20230104,4430.28],[20230105,4432.02],[20230106,4466.83],[20230107,4466.83],[20230108,4466.83],[20230109,4511.35],[20230110,4495.69],[20230111,4511.1],[20230112,4534.34],[20230113,4556.94],[20230114,4556.94],[20230115,4556.94],[20230116,4578.05],[20230117,4593.57],[20230118,4610.83],[20230119,4550.42],[20230120,4556.19],[20230121,4556.19],[20230122,4556.19],[20230123,4577.93],[20230124,4574.04],[20230125,4559.75],[20230126,4581.19],[20230127,4593.4],[20230128,4593.4],[20230129,4593.4],[20230130,4583.95],[20230131,4574.79],[20230201,4583.98],[20230202,4637.45],[20230203,4658.11],[20230204,4658.11],[20230205,4658.11],[20230206,4634.39],[20230207,4635.29],[20230208,4647.81],[20230209,4669.99],[20230210,4626.16],[20230211,4626.16],[20230212,4626.16],[20230213,4654.93],[20230214,4666.43],[20230215,4682.98],[20230216,4696.68],[20230217,4687.98],[20230218,4687.98],[20230219,4687.98],[20230220,4692.09],[20230221,4680.43],[20230222,4661.14],[20230223,4669.89],[20230224,4633.21],[20230225,4633.21],[20230226,4633.21],[20230227,4666.73],[20230228,4657.05],[20230301,4636.07],[20230302,4645.92],[20230303,4688.28],[20230304,4688.28],[20230305,4688.28],[20230306,4692.77],[20230307,4667.13],[20230308,4659.97],[20230309,4652.25],[20230310,4596.14],[20230311,4596.14],[20230312,4596.14],[20230313,4496.41],[20230314,4538.4],[20230315,4444.03],[20230316,4475.7],[20230317,4444.7],[20230318,4444.7],[20230319,4444.7],[20230320,4465.93],[20230321,4524.04],[20230322,4532.31],[20230323,4526.64],[20230324,4476.48],[20230325,4476.48],[20230326,4476.48],[20230327,4511.97],[20230328,4507.91],[20230329,4555.2],[20230330,4607.01],[20230331,4637.21],[20230401,4637.21],[20230402,4637.21],[20230403,4637.49],[20230404,4637.36],[20230405,4618.98],[20230406,4635.79],[20230407,4635.89],[20230408,4635.89],[20230409,4635.89],[20230410,4635.81],[20230411,4662.38],[20230412,4671.96],[20230413,4689.09],[20230414,4713.86],[20230415,4713.86],[20230416,4713.86],[20230417,4718.06],[20230418,4733.4],[20230419,4727.14],[20230420,4715.99],[20230421,4727.31],[20230422,4727.31],[20230423,4727.31],[20230424,4736.17],[20230425,4715.54],[20230426,4680.73],[20230427,4690.03],[20230428,4713.24],[20230429,4713.24],[20230430,4713.35],[20230501,4713.51],[20230502,4684.47],[20230503,4685.62],[20230504,4664.31],[20230505,4705.57],[20230506,4705.57],[20230507,4705.57],[20230508,4725.42],[20230509,4722.3],[20230510,4706.81],[20230511,4709.54],[20230512,4728.02],[20230513,4728.02],[20230514,4728.02],[20230515,4738.99],[20230516,4723.56],[20230517,4714.13],[20230518,4720.41],[20230519,4761.96],[20230520,4761.96],[20230521,4761.96],[20230522,4770.06],[20230523,4747.31],[20230524,4669.34],[20230525,4654.56],[20230526,4690.69],[20230527,4690.69],[20230528,4690.69],[20230529,4690.23],[20230530,4671.87],[20230531,4629.54],[20230601,4650.78],[20230602,4708.61],[20230603,4708.61],[20230604,4708.61],[20230605,4704.12],[20230606,4711.27],[20230607,4707.28],[20230608,4706.15],[20230609,4697.69],[20230610,4697.69],[20230611,4697.69],[20230612,4710.15],[20230613,4732.76],[20230614,4753.33],[20230615,4744.41],[20230616,4764.63],[20230617,4764.63],[20230618,4764.63],[20230619,4726.5],[20230620,4694.55],[20230621,4668.77],[20230622,4642.98],[20230623,4636.5],[20230624,4636.5],[20230625,4636.5],[20230626,4622.41],[20230627,4621.03],[20230628,4653.49],[20230629,4664.48],[20230630,4712.79],[20230701,4712.79],[20230702,4712.79],[20230703,4710.66],[20230704,4713.35],[20230705,4684.2],[20230706,4594.84],[20230707,4585.31],[20230708,4585.31],[20230709,4585.31],[20230710,4592.78],[20230711,4620.77],[20230712,4680.74],[20230713,4716.12],[20230714,4717.12],[20230715,4717.12],[20230716,4717.12],[20230717,4690.4],[20230718,4707],[20230719,4722.04],[20230720,4734.07],[20230721,4743.68],[20230722,4743.68],[20230723,4743.68],[20230724,4746.49],[20230725,4765.89],[20230726,4745.31],[20230727,4800.4],[20230728,4800.34],[20230729,4800.34],[20230730,4800.34],[20230731,4802.18],[20230801,4772.67],[20230802,4713.3],[20230803,4680.77],[20230804,4685.7],[20230805,4685.7],[20230806,4685.7],[20230807,4690.3],[20230808,4683.17],[20230809,4700.79],[20230810,4731.24],[20230811,4693.47],[20230812,4693.47],[20230813,4693.47],[20230814,4695.17],[20230815,4677.92],[20230816,4655.11],[20230817,4620.32],[20230818,4586.98],[20230819,4586.98],[20230820,4586.98],[20230821,4592.69],[20230822,4615.55],[20230823,4631.57],[20230824,4620.03],[20230825,4615.36],[20230826,4615.36],[20230827,4615.36],[20230828,4642.41],[20230829,4689.01],[20230830,4690.49],[20230831,4685.5],[20230901,4683.11],[20230902,4683.11],[20230903,4683.11],[20230904,4684.12],[20230905,4669.14],[20230906,4644.62],[20230907,4634.02],[20230908,4637.12],[20230909,4637.12],[20230910,4637.12],[20230911,4654.73],[20230912,4647.22],[20230913,4629.43],[20230914,4680.33],[20230915,4703.49],[20230916,4703.49],[20230917,4703.49],[20230918,4654.6],[20230919,4645.01],[20230920,4679.53],[20230921,4633.65],[20230922,4613.17],[20230923,4613.17],[20230924,4613.17],[20230925,4583.89],[20230926,4556.23],[20230927,4545.47],[20230928,4554.27],[20230929,4582.11],[20230930,4582.11],[20231001,4582.11],[20231002,4542.12],[20231003,4504.64],[20231004,4484.72],[20231005,4493.01],[20231006,4520.08],[20231007,4520.08],[20231008,4520.08],[20231009,4513.46],[20231010,4580.96],[20231011,4594.3],[20231012,4599.02],[20231013,4556.44],[20231014,4556.44],[20231015,4556.44],[20231016,4553.58],[20231017,4545.54],[20231018,4507.51],[20231019,4458.9],[20231020,4401.18],[20231021,4401.18],[20231022,4401.18],[20231023,4385.46],[20231024,4402.17],[20231025,4400.09],[20231026,4384.45],[20231027,4359.27],[20231028,4359.27],[20231029,4359.27],[20231030,4367.62],[20231031,4393.8],[20231101,4406.19],[20231102,4487.42],[20231103,4503.87],[20231104,4503.87],[20231105,4503.87],[20231106,4496.53],[20231107,4490.52],[20231108,4503.35],[20231109,4540.03],[20231110,4510.06],[20231111,4510.06],[20231112,4510.06],[20231113,4531.66],[20231114,4586.56],[20231115,4617],[20231116,4596.3],[20231117,4630.04],[20231118,4630.04],[20231119,4630.04],[20231120,4639.29],[20231121,4634.87],[20231122,4649.84],[20231123,4661],[20231124,4675.58],[20231125,4675.58],[20231126,4675.58],[20231127,4667.83],[20231128,4652.83],[20231129,4676.07],[20231130,4698.16],[20231201,4735.34],[20231202,4735.34],[20231203,4735.34],[20231204,4737.15],[20231205,4750.67],[20231206,4775.11],[20231207,4769.13],[20231208,4796.74],[20231209,4796.74],[20231210,4796.74],[20231211,4811.57],[20231212,4807.89],[20231213,4808.17],[20231214,4847.94],[20231215,4852.53],[20231216,4852.53],[20231217,4852.53],[20231218,4841.48],[20231219,4856.02],[20231220,4866.52],[20231221,4861.33],[20231222,4867.59],[20231223,4867.59],[20231224,4867.59],[20231225,4867.61],[20231226,4867.79],[20231227,4877.53],[20231228,4874.1],[20231229,4881.44],[20231230,4881.44],[20231231,4881.55],[20240101,4881.57],[20240102,4875.28],[20240103,4831.49],[20240104,4847.16],[20240105,4837.23],[20240106,4837.23],[20240107,4837.23],[20240108,4855.39],[20240109,4851.51],[20240110,4846.5],[20240111,4824.4],[20240112,4849.77],[20240113,4849.77],[20240114,4849.77],[20240115,4832.59],[20240116,4816.71],[20240117,4771.53],[20240118,4793.13],[20240119,4790.45],[20240120,4790.45],[20240121,4790.45],[20240122,4820.25],[20240123,4815.09],[20240124,4858.3],[20240125,4872.19],[20240126,4916.16],[20240127,4916.16],[20240128,4916.16],[20240129,4925.05],[20240130,4934.91],[20240131,4936.24],[20240201,4918.41],[20240202,4914.69],[20240203,4914.69],[20240204,4914.69],[20240205,4910.44],[20240206,4930.7],[20240207,4925.49],[20240208,4928.12],[20240209,4928.84],[20240210,4928.84],[20240211,4928.84],[20240212,4951.28],[20240213,4913.29],[20240214,4931.04],[20240215,4962.77],[20240216,4992.07],[20240217,4992.07],[20240218,4992.07],[20240219,4997.09],[20240220,4991.41],[20240221,4986.65],[20240222,5027.12],[20240223,5045.34],[20240224,5045.34],[20240225,5045.34],[20240226,5032.39],[20240227,5037.34],[20240228,5022.96],[20240229,5021.38],[20240301,5041.72],[20240302,5041.72],[20240303,5041.72],[20240304,5045.8],[20240305,5034.32],[20240306,5047.32],[20240307,5095.38],[20240308,5100.96],[20240309,5100.96],[20240310,5100.96],[20240311,5078.67],[20240312,5116.32],[20240313,5130.4],[20240314,5126.66],[20240315,5113.94],[20240316,5113.94],[20240317,5113.94],[20240318,5103.06],[20240319,5108.05],[20240320,5115.59],[20240321,5150.54],[20240322,5158.04],[20240323,5158.04],[20240324,5158.04],[20240325,5158.49],[20240326,5170.47],[20240327,5182.1],[20240328,5192.05],[20240329,5192.18],[20240330,5192.18],[20240331,5192.3],[20240401,5192.19],[20240402,5157.33],[20240403,5159.49],[20240404,5166.13],[20240405,5129.54],[20240406,5129.54],[20240407,5129.54],[20240408,5148.97],[20240409,5129.38],[20240410,5128.39],[20240411,5117.3],[20240412,5121.5],[20240413,5121.5],[20240414,5121.5],[20240415,5123.21],[20240416,5057.24],[20240417,5054.66],[20240418,5058.82],[20240419,5051.84],[20240420,5051.84],[20240421,5051.84],[20240422,5082.77],[20240423,5134.39],[20240424,5129.72],[20240425,5094.37],[20240426,5141.72],[20240427,5141.72],[20240428,5141.72],[20240429,5156.79],[20240430,5130.79],[20240501,5129.01],[20240502,5113.84],[20240503,5136.63],[20240504,5136.63],[20240505,5136.63],[20240506,5158.4],[20240507,5213.98],[20240508,5237.37],[20240509,5241.7],[20240510,5290.29],[20240511,5290.29],[20240512,5290.29],[20240513,5297.57],[20240514,5308.01],[20240515,5336.91],[20240516,5338.16],[20240517,5330.62],[20240518,5330.62],[20240519,5330.62],[20240520,5334.68],[20240521,5336.94],[20240522,5326.66],[20240523,5331.71],[20240524,5325.25],[20240525,5325.25],[20240526,5325.25],[20240527,5337.88],[20240528,5320.15],[20240529,5267.81],[20240530,5285.04],[20240531,5299.66],[20240601,5299.66],[20240602,5299.66],[20240603,5315.39],[20240604,5294.84],[20240605,5330.48],[20240606,5364.68],[20240607,5356.92],[20240608,5356.92],[20240609,5356.92],[20240610,5342.36],[20240611,5304.52],[20240612,5347.34],[20240613,5296.72],[20240614,5236.7],[20240615,5236.7],[20240616,5236.7],[20240617,5232.41],[20240618,5263.81],[20240619,5257.2],[20240620,5295.1],[20240621,5268.06],[20240622,5268.06],[20240623,5268.06],[20240624,5292.06],[20240625,5284.37],[20240626,5265.04],[20240627,5244.29],[20240628,5230.45],[20240629,5230.45],[20240630,5230.39],[20240701,5240.31],[20240702,5218.87],[20240703,5253.88],[20240704,5280.86],[20240705,5282.56],[20240706,5282.56],[20240707,5282.56],[20240708,5282.21],[20240709,5241.26],[20240710,5269.82],[20240711,5303.42],[20240712,5336]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 981,41€ |
2021 | 1.149,81€ |
2022 | 1.140,84€ |
2023 | 1.251,42€ |
2024 | 1.490,58€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,03% |
3 M | 6,04% |
6 M | 9,44% |
lfd. Jahr | 10,44% |
1 Jahr | 19,11% |
3 Jahre | 28,05% |
5 Jahre | 47,23% |
10 Jahre | 82,99% |
Entwicklung p.a. | 7,06% |
Wertentwicklung seit Auflage | 154,92% |
Der Fonds ist bestrebt, Erträge und langfristiges Kapitalwachstum zu erzielen. Er investiert mindestens 70% (in der Regel 75%) seines Vermögens in Ertrag bringende Aktien von Unternehmen, die ihren Hauptsitz in Europa haben oder dort einen Großteil ihrer Geschäfte tätigen. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Mindestens 50% seines Vermögens investiert der Fonds in Wertpapiere von Emittenten mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
3I GROUP PLC | 4,80% |
Allianz SE | 4,60% |
FERROVIAL SE | 4,60% |
Industria de Diseno Textil (Inditex) | 3,60% |
Deutsche Börse AG | 3,00% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -1.8587 | -2.017700 |
07.2020 - 07.2021 | 17.1586 | 25.509700 |
07.2021 - 07.2022 | -0.7805 | -10.515100 |
07.2022 - 07.2023 | 9.6937 | 13.166400 |
07.2023 - 07.2024 | 19.1105 | 12.638400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,94% | 11,81% | 14,64% | 13,00% |
Sharpe Ratio | 1,36 | 0,62 | 0,51 | 0,45 |
Tracking Error | 3,60% | 4,21% | 4,27% | 4,15% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,77 | 0,82 | 0,89 | 0,89 |
Treynor Ratio | 15,87 | 8,97 | 8,42 | 6,65 |
Die 10 größten Wertpapierbestände (15. 07. 2024)
3I GROUP PLC | 4,80% |
Allianz SE | 4,60% |
FERROVIAL SE | 4,60% |
Industria de Diseno Textil (Inditex) | 3,60% |
Deutsche Börse AG | 3,00% |
Koninklijke Ahold Delhaize NV | 2,90% |
RELX Plc | 2,90% |
Sanofi | 2,80% |
TOTALENERGIES SE | 2,80% |
TRYG AS | 2,80% |
Länderverteilung (15. 07. 2024)
Großbritannien | 22,50% |
Frankreich | 12,20% |
Spanien | 11,10% |
Deutschland | 10,00% |
Welt | 8,20% |
Schweiz | 7,80% |
Finnland | 7,30% |
Niederlande | 5,90% |
Italien | 5,40% |
Irland | 3,90% |
Branchenverteilung (15. 07. 2024)
Finanzen | 31,40% |
Industrie / Investitionsgüter | 17,80% |
Konsumgüter nicht-zyklisch | 10,40% |
Telekommunikationsdienstleister | 8,00% |
Gesundheit / Healthcare | 7,10% |
Konsumgüter | 6,90% |
Versorger | 5,50% |
Grundstoffe | 4,40% |
Energie | 3,90% |
Kasse | 3,00% |
Assetverteilung (15. 07. 2024)
Aktien | 97,00% |
Geldmarkt/Kasse | 3,00% |
Währungsverteilung (15. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,94% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Michael Clark |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.11.2010 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 494,00 Mio. EUR |