Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0PGWF
ISIN: LU0353648032
Aktienfonds All Cap, Europa
Aktueller Preis (27. 06. 2024)
27,83 €
-0,39 € / -1,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0353648032","name":"Fidelity Funds - European Dividend Fund - Y ACC (EUR)","currency":"EUR"},"ts":[[20190626,18.18],[20190627,18.17],[20190628,18.2],[20190701,18.36],[20190702,18.47],[20190703,18.62],[20190704,18.62],[20190705,18.5],[20190708,18.52],[20190709,18.48],[20190710,18.41],[20190711,18.41],[20190712,18.41],[20190715,18.46],[20190716,18.48],[20190717,18.4],[20190718,18.37],[20190719,18.4],[20190722,18.41],[20190723,18.51],[20190724,18.51],[20190725,18.39],[20190726,18.49],[20190729,18.46],[20190730,18.22],[20190731,18.23],[20190801,18.31],[20190802,17.93],[20190805,17.6],[20190806,17.5],[20190807,17.57],[20190808,17.85],[20190809,17.78],[20190812,17.78],[20190813,17.85],[20190814,17.65],[20190815,17.66],[20190816,17.85],[20190819,18.03],[20190820,17.91],[20190821,18.1],[20190822,18.02],[20190823,17.89],[20190826,17.89],[20190827,18],[20190828,17.93],[20190829,18.05],[20190830,18.15],[20190902,18.27],[20190903,18.25],[20190904,18.38],[20190905,18.48],[20190906,18.49],[20190909,18.42],[20190910,18.45],[20190911,18.53],[20190912,18.58],[20190913,18.56],[20190916,18.49],[20190917,18.56],[20190918,18.6],[20190919,18.73],[20190920,18.86],[20190923,18.79],[20190924,18.81],[20190925,18.68],[20190926,18.84],[20190927,18.91],[20190930,19],[20191001,18.8],[20191002,18.32],[20191003,18.3],[20191004,18.49],[20191007,18.58],[20191008,18.4],[20191009,18.45],[20191010,18.54],[20191011,18.87],[20191014,18.76],[20191015,18.99],[20191016,18.9],[20191017,18.96],[20191018,18.95],[20191021,19.03],[20191022,19.12],[20191023,19.08],[20191024,19.21],[20191025,19.19],[20191028,19.21],[20191029,19.18],[20191030,19.23],[20191031,19.13],[20191101,19.19],[20191104,19.33],[20191105,19.32],[20191106,19.4],[20191107,19.39],[20191108,19.39],[20191111,19.4],[20191112,19.46],[20191113,19.4],[20191114,19.36],[20191115,19.45],[20191118,19.49],[20191119,19.46],[20191120,19.37],[20191121,19.33],[20191122,19.36],[20191125,19.52],[20191126,19.48],[20191127,19.54],[20191128,19.57],[20191129,19.45],[20191202,19.12],[20191203,19.03],[20191204,19.29],[20191205,19.22],[20191206,19.47],[20191209,19.44],[20191210,19.46],[20191211,19.51],[20191212,19.58],[20191213,19.8],[20191216,20.06],[20191217,20.01],[20191218,19.97],[20191219,19.97],[20191220,20.12],[20191223,20.1],[20191224,20.14],[20191226,20.15],[20191227,20.19],[20191230,19.99],[20191231,20],[20200102,20.16],[20200103,20.14],[20200106,20.11],[20200107,20.16],[20200108,20.21],[20200109,20.26],[20200110,20.24],[20200113,20.21],[20200114,20.27],[20200115,20.28],[20200116,20.35],[20200117,20.53],[20200120,20.54],[20200121,20.53],[20200122,20.53],[20200123,20.47],[20200124,20.66],[20200127,20.25],[20200128,20.43],[20200129,20.51],[20200130,20.34],[20200131,20.19],[20200203,20.18],[20200204,20.48],[20200205,20.7],[20200206,20.82],[20200207,20.77],[20200210,20.81],[20200211,20.96],[20200212,21.05],[20200213,21.07],[20200214,21.15],[20200217,21.2],[20200218,21.19],[20200219,21.32],[20200220,21.09],[20200221,21.03],[20200224,20.32],[20200225,19.98],[20200226,19.93],[20200227,19.23],[20200228,18.49],[20200302,18.6],[20200303,18.9],[20200304,19.15],[20200305,18.93],[20200306,18.21],[20200309,16.76],[20200310,16.46],[20200311,16.26],[20200312,14.42],[20200313,14.48],[20200316,13.81],[20200317,14.16],[20200318,13.47],[20200319,13.84],[20200320,14.04],[20200323,13.47],[20200324,14.6],[20200325,15.2],[20200326,15.65],[20200327,15.2],[20200330,15.44],[20200331,15.83],[20200401,15.36],[20200402,15.5],[20200403,15.23],[20200406,15.76],[20200407,16.06],[20200408,16.01],[20200409,16.37],[20200410,16.35],[20200413,16.22],[20200414,16.39],[20200415,15.9],[20200416,15.88],[20200417,16.28],[20200420,16.34],[20200421,15.87],[20200422,16.13],[20200423,16.27],[20200424,16.13],[20200427,16.4],[20200428,16.74],[20200429,17.03],[20200430,16.67],[20200501,16.26],[20200504,16.16],[20200505,16.54],[20200506,16.52],[20200507,16.69],[20200508,16.85],[20200511,16.7],[20200512,16.79],[20200513,16.47],[20200514,16.08],[20200515,16.14],[20200518,16.73],[20200519,16.69],[20200520,16.81],[20200521,16.67],[20200522,16.67],[20200525,17.01],[20200526,17.14],[20200527,17.31],[20200528,17.54],[20200529,17.28],[20200601,17.55],[20200602,17.77],[20200603,18.31],[20200604,18.22],[20200605,18.61],[20200608,18.52],[20200609,18.21],[20200610,18.18],[20200611,17.52],[20200612,17.54],[20200615,17.47],[20200616,17.91],[20200617,17.96],[20200618,17.84],[20200619,17.94],[20200622,17.85],[20200623,18.04],[20200624,17.56],[20200625,17.72],[20200626,17.66],[20200629,17.69],[20200630,17.71],[20200701,17.78],[20200702,18.08],[20200703,17.93],[20200706,18.16],[20200707,18.06],[20200708,17.96],[20200709,17.76],[20200710,17.91],[20200713,18.09],[20200714,18.02],[20200715,18.28],[20200716,18.23],[20200717,18.22],[20200720,18.31],[20200721,18.33],[20200722,18.2],[20200723,18.11],[20200724,17.9],[20200727,17.94],[20200728,17.99],[20200729,18.04],[20200730,17.61],[20200731,17.47],[20200803,17.85],[20200804,17.8],[20200805,17.89],[20200806,17.76],[20200807,17.84],[20200810,18.01],[20200811,18.18],[20200812,18.43],[20200813,18.29],[20200814,18.07],[20200817,18.13],[20200818,18.08],[20200819,18.18],[20200820,17.97],[20200821,17.94],[20200824,18.22],[20200825,18.14],[20200826,18.23],[20200827,18.12],[20200828,18.06],[20200831,17.86],[20200901,17.83],[20200902,18.11],[20200903,17.89],[20200904,17.63],[20200907,17.96],[20200908,17.77],[20200909,18.07],[20200910,17.88],[20200911,17.93],[20200914,17.86],[20200915,18.02],[20200916,18.11],[20200917,18.03],[20200918,17.98],[20200921,17.42],[20200922,17.35],[20200923,17.51],[20200924,17.34],[20200925,17.29],[20200928,17.68],[20200929,17.53],[20200930,17.52],[20201001,17.52],[20201002,17.62],[20201005,17.79],[20201006,17.78],[20201007,17.67],[20201008,17.79],[20201009,17.84],[20201012,17.97],[20201013,17.87],[20201014,17.91],[20201015,17.51],[20201016,17.67],[20201019,17.61],[20201020,17.55],[20201021,17.34],[20201022,17.29],[20201023,17.44],[20201026,17.19],[20201027,17.03],[20201028,16.52],[20201029,16.45],[20201030,16.44],[20201102,16.7],[20201103,17.12],[20201104,17.49],[20201105,17.62],[20201106,17.62],[20201109,18.42],[20201110,18.6],[20201111,18.78],[20201112,18.61],[20201113,18.65],[20201116,18.78],[20201117,18.74],[20201118,18.86],[20201119,18.75],[20201120,18.82],[20201123,18.76],[20201124,18.85],[20201125,18.86],[20201126,18.83],[20201127,18.84],[20201130,18.73],[20201201,18.82],[20201202,18.76],[20201203,18.72],[20201204,18.76],[20201207,18.68],[20201208,18.68],[20201209,18.73],[20201210,18.69],[20201211,18.51],[20201214,18.59],[20201215,18.63],[20201216,18.89],[20201217,18.92],[20201218,18.89],[20201221,18.4],[20201222,18.59],[20201223,18.82],[20201224,18.89],[20201228,18.99],[20201229,19.09],[20201230,19.03],[20201231,18.88],[20210104,19.04],[20210105,18.98],[20210106,19.34],[20210107,19.36],[20210108,19.5],[20210111,19.39],[20210112,19.35],[20210113,19.33],[20210114,19.47],[20210115,19.32],[20210118,19.3],[20210119,19.32],[20210120,19.38],[20210121,19.33],[20210122,19.28],[20210125,19.18],[20210126,19.26],[20210127,19.06],[20210128,19.11],[20210129,18.71],[20210201,18.96],[20210202,19.21],[20210203,19.3],[20210204,19.38],[20210205,19.28],[20210208,19.3],[20210209,19.25],[20210210,19.2],[20210211,19.24],[20210212,19.36],[20210215,19.61],[20210216,19.61],[20210217,19.51],[20210218,19.37],[20210219,19.42],[20210222,19.37],[20210223,19.43],[20210224,19.53],[20210225,19.52],[20210226,19.17],[20210301,19.48],[20210302,19.59],[20210303,19.64],[20210304,19.65],[20210305,19.52],[20210308,19.9],[20210309,20.02],[20210310,20.08],[20210311,20.22],[20210312,20.22],[20210315,20.21],[20210316,20.37],[20210317,20.18],[20210318,20.28],[20210319,20.19],[20210322,20.14],[20210323,20.14],[20210324,20.16],[20210325,20.23],[20210326,20.37],[20210329,20.45],[20210330,20.6],[20210331,20.53],[20210401,20.63],[20210402,20.65],[20210405,21.01],[20210406,20.74],[20210407,20.76],[20210408,20.88],[20210409,20.88],[20210412,20.79],[20210413,20.81],[20210414,20.8],[20210415,20.88],[20210416,21.06],[20210419,21.06],[20210420,20.72],[20210421,20.79],[20210422,20.86],[20210423,20.81],[20210426,20.84],[20210427,20.74],[20210428,20.77],[20210429,20.73],[20210430,20.67],[20210503,20.85],[20210504,20.63],[20210505,20.95],[20210506,21.01],[20210507,21.16],[20210510,21.28],[20210511,20.89],[20210512,21.02],[20210513,21],[20210514,21.23],[20210517,21.23],[20210518,21.19],[20210519,20.87],[20210520,21.08],[20210521,21.18],[20210524,21.19],[20210525,21.03],[20210526,21.02],[20210527,20.97],[20210528,21.1],[20210531,20.93],[20210601,21.12],[20210602,21.18],[20210603,21.16],[20210604,21.22],[20210607,21.25],[20210608,21.29],[20210609,21.25],[20210610,21.26],[20210611,21.41],[20210614,21.46],[20210615,21.56],[20210616,21.64],[20210617,21.62],[20210618,21.27],[20210621,21.46],[20210622,21.47],[20210623,21.34],[20210624,21.46],[20210625,21.49],[20210628,21.39],[20210629,21.38],[20210630,21.23],[20210701,21.39],[20210702,21.47],[20210705,21.58],[20210706,21.5],[20210707,21.7],[20210708,21.37],[20210709,21.68],[20210712,21.79],[20210713,21.82],[20210714,21.77],[20210715,21.59],[20210716,21.59],[20210719,21.14],[20210720,21.22],[20210721,21.5],[20210722,21.63],[20210723,21.8],[20210726,21.75],[20210727,21.71],[20210728,21.81],[20210729,21.92],[20210730,21.81],[20210802,21.83],[20210803,21.88],[20210804,22],[20210805,22.09],[20210806,22.14],[20210809,22.19],[20210810,22.25],[20210811,22.43],[20210812,22.51],[20210813,22.55],[20210816,22.48],[20210817,22.53],[20210818,22.61],[20210819,22.37],[20210820,22.42],[20210823,22.49],[20210824,22.46],[20210825,22.4],[20210826,22.35],[20210827,22.41],[20210830,22.41],[20210831,22.32],[20210901,22.39],[20210902,22.44],[20210903,22.33],[20210906,22.46],[20210907,22.34],[20210908,22.18],[20210909,22.12],[20210910,22.04],[20210913,22.16],[20210914,22.13],[20210915,22.01],[20210916,22.11],[20210917,21.91],[20210920,21.54],[20210921,21.78],[20210922,21.97],[20210923,22.08],[20210924,21.91],[20210927,21.89],[20210928,21.48],[20210929,21.59],[20210930,21.6],[20211001,21.58],[20211004,21.63],[20211005,21.75],[20211006,21.57],[20211007,21.87],[20211008,21.85],[20211011,21.86],[20211012,21.82],[20211013,21.91],[20211014,22.13],[20211015,22.31],[20211018,22.18],[20211019,22.29],[20211020,22.39],[20211021,22.34],[20211022,22.43],[20211025,22.5],[20211026,22.65],[20211027,22.58],[20211028,22.6],[20211029,22.6],[20211101,22.72],[20211102,22.83],[20211103,22.96],[20211104,22.97],[20211105,22.89],[20211108,22.91],[20211109,22.8],[20211110,22.9],[20211111,22.93],[20211112,22.99],[20211115,23.07],[20211116,23.08],[20211117,23.11],[20211118,23.03],[20211119,22.98],[20211122,23.07],[20211123,22.91],[20211124,23],[20211125,23.18],[20211126,22.35],[20211129,22.51],[20211130,22.33],[20211201,22.67],[20211202,22.56],[20211203,22.54],[20211206,22.81],[20211207,23.22],[20211208,23.06],[20211209,23.07],[20211210,23.09],[20211213,23.04],[20211214,22.92],[20211215,22.94],[20211216,23.2],[20211217,23.11],[20211220,22.78],[20211221,23.07],[20211222,23.17],[20211223,23.4],[20211224,23.39],[20211227,23.51],[20211228,23.78],[20211229,23.68],[20211230,23.69],[20211231,23.63],[20220103,23.76],[20220104,23.97],[20220105,23.92],[20220106,23.71],[20220107,23.7],[20220110,23.46],[20220111,23.61],[20220112,23.71],[20220113,23.75],[20220114,23.57],[20220117,23.65],[20220118,23.5],[20220119,23.64],[20220120,23.68],[20220121,23.31],[20220124,22.66],[20220125,22.78],[20220126,23.04],[20220127,23.25],[20220128,23.1],[20220131,23.19],[20220201,23.32],[20220202,23.43],[20220203,23.1],[20220204,22.71],[20220207,22.84],[20220208,22.91],[20220209,23.2],[20220210,23.1],[20220211,23.11],[20220214,22.72],[20220215,22.98],[20220216,23.04],[20220217,22.87],[20220218,22.72],[20220221,22.47],[20220222,22.43],[20220223,22.47],[20220224,21.77],[20220225,22.42],[20220228,22.42],[20220301,21.97],[20220302,22.15],[20220303,21.73],[20220304,21.22],[20220307,20.98],[20220308,20.93],[20220309,21.73],[20220310,21.5],[20220311,21.76],[20220314,22.1],[20220315,22.09],[20220316,22.51],[20220317,22.63],[20220318,22.67],[20220321,22.66],[20220322,22.84],[20220323,22.62],[20220324,22.58],[20220325,22.56],[20220328,22.66],[20220329,22.95],[20220330,22.86],[20220331,22.77],[20220401,22.94],[20220404,23.03],[20220405,23.21],[20220406,23.06],[20220407,23.03],[20220408,23.39],[20220411,23.37],[20220412,23.18],[20220413,23.12],[20220414,23.26],[20220415,23.26],[20220418,23.25],[20220419,23.05],[20220420,23.22],[20220421,23.29],[20220422,23.02],[20220425,22.72],[20220426,22.68],[20220427,22.91],[20220428,23.03],[20220429,23.1],[20220502,22.72],[20220503,22.93],[20220504,22.69],[20220505,22.55],[20220506,22.19],[20220509,21.78],[20220510,21.99],[20220511,22.25],[20220512,22.09],[20220513,22.41],[20220516,22.46],[20220517,22.68],[20220518,22.51],[20220519,22.04],[20220520,22.31],[20220523,22.59],[20220524,22.4],[20220525,22.56],[20220526,22.69],[20220527,22.84],[20220530,22.85],[20220531,22.73],[20220601,22.49],[20220602,22.6],[20220603,22.59],[20220606,22.87],[20220607,22.69],[20220608,22.51],[20220609,22.32],[20220610,21.88],[20220613,21.5],[20220614,21.17],[20220615,21.55],[20220616,21.15],[20220617,21.08],[20220620,21.23],[20220621,21.17],[20220622,21.03],[20220623,20.9],[20220624,21.49],[20220627,21.53],[20220628,21.56],[20220629,21.54],[20220630,21.29],[20220701,21.32],[20220704,21.49],[20220705,21.1],[20220706,21.44],[20220707,21.75],[20220708,21.84],[20220711,21.81],[20220712,21.91],[20220713,21.73],[20220714,21.33],[20220715,21.6],[20220718,21.71],[20220719,21.92],[20220720,21.81],[20220721,21.9],[20220722,22],[20220725,22.01],[20220726,22.09],[20220727,22.17],[20220728,22.42],[20220729,22.65],[20220801,22.56],[20220802,22.55],[20220803,22.6],[20220804,22.59],[20220805,22.42],[20220808,22.6],[20220809,22.58],[20220810,22.74],[20220811,22.69],[20220812,22.69],[20220815,22.76],[20220816,22.85],[20220817,22.57],[20220818,22.73],[20220819,22.63],[20220822,22.51],[20220823,22.35],[20220824,22.49],[20220825,22.49],[20220826,22.19],[20220829,22],[20220830,21.9],[20220831,21.68],[20220901,21.36],[20220902,21.74],[20220905,21.64],[20220906,21.7],[20220907,21.64],[20220908,21.65],[20220909,21.89],[20220912,22.24],[20220913,22.02],[20220914,21.77],[20220915,21.74],[20220916,21.59],[20220919,21.53],[20220920,21.15],[20220921,21.35],[20220922,21],[20220923,20.63],[20220926,20.44],[20220927,20.47],[20220928,20.55],[20220929,20.29],[20220930,20.54],[20221003,20.67],[20221004,21.18],[20221005,21],[20221006,20.81],[20221007,20.61],[20221010,20.55],[20221011,20.51],[20221012,20.33],[20221013,20.39],[20221014,20.55],[20221017,20.92],[20221018,21],[20221019,20.89],[20221020,20.87],[20221021,20.79],[20221024,21.09],[20221025,21.35],[20221026,21.56],[20221027,21.63],[20221028,21.71],[20221031,21.82],[20221101,21.82],[20221102,21.76],[20221103,21.6],[20221104,21.84],[20221107,21.92],[20221108,22.03],[20221109,22.1],[20221110,22.56],[20221111,22.47],[20221114,22.41],[20221115,22.47],[20221116,22.37],[20221117,22.3],[20221118,22.54],[20221121,22.59],[20221122,22.72],[20221123,22.78],[20221124,22.88],[20221125,22.91],[20221128,22.79],[20221129,22.72],[20221130,22.83],[20221201,23],[20221202,22.99],[20221205,22.85],[20221206,22.8],[20221207,22.69],[20221208,22.64],[20221209,22.78],[20221212,22.7],[20221213,22.87],[20221214,22.94],[20221215,22.43],[20221216,22.13],[20221219,22.15],[20221220,22.07],[20221221,22.4],[20221222,22.31],[20221223,22.31],[20221226,22.32],[20221227,22.31],[20221228,22.29],[20221229,22.39],[20221230,22.14],[20230102,22.42],[20230103,22.47],[20230104,22.72],[20230105,22.57],[20230106,22.78],[20230109,22.85],[20230110,22.78],[20230111,22.8],[20230112,22.91],[20230113,22.98],[20230116,23.12],[20230117,23.19],[20230118,23.2],[20230119,22.99],[20230120,23.07],[20230123,23.13],[20230124,23.12],[20230125,23],[20230126,23.11],[20230127,23.21],[20230130,23.16],[20230131,23.07],[20230201,23.02],[20230202,23.23],[20230203,23.19],[20230206,23.11],[20230207,23.17],[20230208,23.2],[20230209,23.34],[20230210,23.11],[20230213,23.29],[20230214,23.26],[20230215,23.37],[20230216,23.24],[20230217,23.21],[20230220,23.27],[20230221,23.23],[20230222,23.18],[20230223,23.16],[20230224,23.05],[20230227,23.21],[20230228,23.16],[20230301,22.96],[20230302,23.07],[20230303,23.17],[20230306,23.16],[20230307,23.01],[20230308,23.08],[20230309,22.95],[20230310,22.64],[20230313,22.2],[20230314,22.53],[20230315,22.01],[20230316,22.27],[20230317,21.96],[20230320,22.24],[20230321,22.53],[20230322,22.55],[20230323,22.54],[20230324,22.33],[20230327,22.53],[20230328,22.51],[20230329,22.79],[20230330,22.92],[20230331,23.07],[20230403,23.03],[20230404,23.07],[20230405,23.15],[20230406,23.34],[20230407,23.33],[20230410,23.34],[20230411,23.44],[20230412,23.5],[20230413,23.51],[20230414,23.53],[20230417,23.53],[20230418,23.58],[20230419,23.7],[20230420,23.78],[20230421,23.82],[20230424,23.85],[20230425,23.9],[20230426,23.75],[20230427,23.71],[20230428,23.92],[20230501,23.93],[20230502,23.62],[20230503,23.74],[20230504,23.66],[20230505,23.87],[20230508,23.94],[20230509,23.91],[20230510,23.72],[20230511,23.79],[20230512,23.9],[20230515,23.92],[20230516,23.84],[20230517,23.76],[20230518,23.85],[20230519,24.03],[20230522,24.04],[20230523,24.03],[20230524,23.76],[20230525,23.64],[20230526,23.77],[20230529,23.79],[20230530,23.74],[20230531,23.49],[20230601,23.73],[20230602,24.01],[20230605,24.02],[20230606,24.06],[20230607,23.94],[20230608,23.92],[20230609,23.88],[20230612,23.93],[20230613,23.91],[20230614,23.98],[20230615,23.93],[20230616,24.13],[20230619,23.93],[20230620,23.8],[20230621,23.65],[20230622,23.48],[20230623,23.43],[20230626,23.43],[20230627,23.47],[20230628,23.52],[20230629,23.5],[20230630,23.74],[20230703,23.76],[20230704,23.79],[20230705,23.71],[20230706,23.19],[20230707,23.13],[20230710,23.18],[20230711,23.25],[20230712,23.58],[20230713,23.59],[20230714,23.6],[20230717,23.56],[20230718,23.71],[20230719,23.81],[20230720,23.99],[20230721,24.17],[20230724,24.16],[20230725,24.33],[20230726,24.28],[20230727,24.43],[20230728,24.29],[20230731,24.23],[20230801,24.05],[20230802,23.78],[20230803,23.66],[20230804,23.73],[20230807,23.77],[20230808,23.68],[20230809,23.83],[20230810,24.07],[20230811,23.89],[20230814,23.92],[20230815,23.72],[20230816,23.71],[20230817,23.58],[20230818,23.49],[20230821,23.44],[20230822,23.56],[20230823,23.63],[20230824,23.61],[20230825,23.65],[20230828,23.9],[20230829,24.13],[20230830,24.09],[20230831,24.1],[20230901,24.08],[20230904,24.02],[20230905,24.01],[20230906,23.93],[20230907,23.99],[20230908,24.07],[20230911,24.21],[20230912,24.19],[20230913,24.15],[20230914,24.47],[20230915,24.59],[20230918,24.43],[20230919,24.52],[20230920,24.62],[20230921,24.42],[20230922,24.29],[20230925,24.17],[20230926,24.09],[20230927,23.9],[20230928,23.99],[20230929,24.05],[20231002,23.77],[20231003,23.53],[20231004,23.53],[20231005,23.66],[20231006,23.81],[20231009,23.78],[20231010,24.16],[20231011,24.22],[20231012,24.25],[20231013,24.12],[20231016,24.13],[20231017,24.18],[20231018,24.04],[20231019,23.68],[20231020,23.42],[20231023,23.38],[20231024,23.46],[20231025,23.5],[20231026,23.39],[20231027,23.08],[20231030,23.2],[20231031,23.3],[20231101,23.57],[20231102,23.72],[20231103,23.75],[20231106,23.65],[20231107,23.68],[20231108,23.73],[20231109,23.87],[20231110,23.73],[20231113,23.87],[20231114,24.08],[20231115,24.08],[20231116,24.02],[20231117,24.27],[20231120,24.34],[20231121,24.42],[20231122,24.49],[20231123,24.56],[20231124,24.64],[20231127,24.64],[20231128,24.64],[20231129,24.72],[20231130,24.9],[20231201,25.09],[20231204,25.16],[20231205,25.25],[20231206,25.34],[20231207,25.29],[20231208,25.46],[20231211,25.52],[20231212,25.48],[20231213,25.46],[20231214,25.36],[20231215,25.34],[20231218,25.34],[20231219,25.4],[20231220,25.49],[20231221,25.44],[20231222,25.51],[20231226,25.49],[20231227,25.55],[20231228,25.5],[20231229,25.56],[20240102,25.63],[20240103,25.58],[20240104,25.78],[20240105,25.74],[20240108,25.83],[20240109,25.71],[20240110,25.68],[20240111,25.53],[20240112,25.82],[20240115,25.8],[20240116,25.86],[20240117,25.6],[20240118,25.66],[20240119,25.56],[20240122,25.77],[20240123,25.59],[20240124,25.74],[20240125,25.79],[20240126,25.98],[20240129,25.98],[20240130,26.04],[20240131,26.02],[20240201,25.69],[20240202,25.65],[20240205,25.61],[20240206,25.71],[20240207,25.59],[20240208,25.65],[20240209,25.65],[20240212,25.75],[20240213,25.59],[20240214,25.68],[20240215,25.8],[20240216,25.98],[20240219,26.03],[20240220,26.13],[20240221,26.2],[20240222,26.18],[20240223,26.27],[20240226,26.16],[20240227,26.12],[20240228,26.03],[20240229,26.15],[20240301,26.16],[20240304,26.09],[20240305,26.16],[20240306,26.26],[20240307,26.39],[20240308,26.34],[20240311,26.35],[20240312,26.55],[20240313,26.61],[20240314,26.58],[20240315,26.53],[20240318,26.55],[20240319,26.62],[20240320,26.62],[20240321,26.85],[20240322,26.87],[20240325,26.88],[20240326,26.93],[20240327,27],[20240328,27.07],[20240329,27.07],[20240401,27.06],[20240402,26.77],[20240403,26.79],[20240404,26.8],[20240405,26.69],[20240408,26.66],[20240409,26.56],[20240410,26.61],[20240411,26.52],[20240412,26.58],[20240415,26.69],[20240416,26.3],[20240417,26.36],[20240418,26.45],[20240419,26.51],[20240422,26.75],[20240423,27],[20240424,26.83],[20240425,26.69],[20240426,26.99],[20240429,27.07],[20240430,26.95],[20240501,26.79],[20240502,26.96],[20240503,27.04],[20240506,27.22],[20240507,27.52],[20240508,27.67],[20240509,27.65],[20240510,27.87],[20240513,27.85],[20240514,27.84],[20240515,27.98],[20240516,28.03],[20240517,28.05],[20240520,28.08],[20240521,28.12],[20240522,28.05],[20240523,28],[20240524,27.98],[20240527,28.05],[20240528,27.84],[20240529,27.6],[20240530,27.74],[20240531,27.78],[20240603,28.05],[20240604,27.87],[20240605,28.01],[20240606,28.1],[20240607,28.01],[20240610,27.91],[20240611,27.63],[20240612,27.94],[20240613,27.78],[20240614,27.5],[20240617,27.58],[20240618,27.85],[20240619,27.89],[20240620,28.14],[20240621,27.94],[20240624,28.14],[20240625,28.1]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190626,3783.61],[20190627,3783.38],[20190628,3804.63],[20190629,3804.63],[20190630,3804.88],[20190701,3835.42],[20190702,3846.7],[20190703,3875.08],[20190704,3883.1],[20190705,3860.91],[20190706,3860.91],[20190707,3860.91],[20190708,3853.52],[20190709,3833.45],[20190710,3827.13],[20190711,3824.59],[20190712,3824.95],[20190713,3824.95],[20190714,3824.95],[20190715,3831.44],[20190716,3841.25],[20190717,3833.35],[20190718,3816.61],[20190719,3818.56],[20190720,3818.56],[20190721,3818.56],[20190722,3824.29],[20190723,3855.46],[20190724,3864.9],[20190725,3853.28],[20190726,3857.19],[20190727,3857.19],[20190728,3857.19],[20190729,3858.62],[20190730,3810.65],[20190731,3807.64],[20190801,3820.32],[20190802,3751.39],[20190803,3751.39],[20190804,3751.39],[20190805,3672.22],[20190806,3651.01],[20190807,3652.26],[20190808,3699.89],[20190809,3684.57],[20190810,3684.57],[20190811,3684.57],[20190812,3669.73],[20190813,3676.7],[20190814,3634.06],[20190815,3625.84],[20190816,3649.58],[20190817,3649.58],[20190818,3649.58],[20190819,3689.15],[20190820,3678.27],[20190821,3711.52],[20190822,3706.16],[20190823,3687.88],[20190824,3687.88],[20190825,3687.88],[20190826,3677.25],[20190827,3693.47],[20190828,3686.64],[20190829,3718.86],[20190830,3746.63],[20190831,3746.7],[20190901,3746.7],[20190902,3758.8],[20190903,3751.95],[20190904,3779.29],[20190905,3806.95],[20190906,3817.84],[20190907,3817.84],[20190908,3817.84],[20190909,3813.67],[20190910,3810.46],[20190911,3840.08],[20190912,3849.45],[20190913,3862.66],[20190914,3862.66],[20190915,3862.66],[20190916,3847.84],[20190917,3843.39],[20190918,3845.26],[20190919,3862.34],[20190920,3873.06],[20190921,3873.06],[20190922,3873.06],[20190923,3847.8],[20190924,3846.73],[20190925,3818.57],[20190926,3840.08],[20190927,3856.56],[20190928,3856.56],[20190929,3856.56],[20190930,3868.62],[20191001,3840.16],[20191002,3750.34],[20191003,3738.26],[20191004,3754.29],[20191005,3754.29],[20191006,3754.29],[20191007,3778],[20191008,3748.58],[20191009,3753.88],[20191010,3772.13],[20191011,3845.05],[20191012,3845.05],[20191013,3845.05],[20191014,3843.68],[20191015,3876.57],[20191016,3879.5],[20191017,3880.32],[20191018,3868.64],[20191019,3868.64],[20191020,3868.64],[20191021,3884.75],[20191022,3889.6],[20191023,3890.11],[20191024,3910.04],[20191025,3914.79],[20191026,3914.79],[20191027,3914.79],[20191028,3928.71],[20191029,3926.16],[20191030,3928.73],[20191031,3914.79],[20191101,3924.53],[20191102,3924.53],[20191103,3924.53],[20191104,3969.25],[20191105,3980.28],[20191106,3988.34],[20191107,4005.39],[20191108,4001.46],[20191109,4001.46],[20191110,4001.46],[20191111,4001.2],[20191112,4013.17],[20191113,4004.22],[20191114,3996.06],[20191115,4006.33],[20191116,4006.33],[20191117,4006.33],[20191118,4007.97],[20191119,4007.59],[20191120,3988.41],[20191121,3974.61],[20191122,3988.97],[20191123,3988.97],[20191124,3988.97],[20191125,4022.77],[20191126,4033.24],[20191127,4046.24],[20191128,4043.79],[20191129,4031.66],[20191130,4031.58],[20191201,4031.58],[20191202,3985.17],[20191203,3953.14],[20191204,3985.12],[20191205,3991.29],[20191206,4022.5],[20191207,4022.5],[20191208,4022.5],[20191209,4022.69],[20191210,4009.19],[20191211,4017],[20191212,4029.5],[20191213,4070.48],[20191214,4070.48],[20191215,4070.48],[20191216,4114.98],[20191217,4099.67],[20191218,4094.15],[20191219,4095.18],[20191220,4120.39],[20191221,4120.39],[20191222,4120.39],[20191223,4126.37],[20191224,4128.78],[20191225,4128.78],[20191226,4128.83],[20191227,4140.17],[20191228,4140.17],[20191229,4140.17],[20191230,4115.63],[20191231,4111.16],[20200101,4111.16],[20200102,4137.9],[20200103,4126.82],[20200104,4126.82],[20200105,4126.82],[20200106,4108.92],[20200107,4121.03],[20200108,4126.19],[20200109,4141.42],[20200110,4140.71],[20200111,4140.71],[20200112,4140.71],[20200113,4134.05],[20200114,4140.94],[20200115,4143.1],[20200116,4148.74],[20200117,4181.76],[20200118,4181.76],[20200119,4181.76],[20200120,4185.32],[20200121,4177.2],[20200122,4178.47],[20200123,4153.5],[20200124,4180.01],[20200125,4180.01],[20200126,4180.01],[20200127,4103.69],[20200128,4115.52],[20200129,4135.38],[20200130,4102.97],[20200131,4067.06],[20200201,4067.06],[20200202,4067.06],[20200203,4064.85],[20200204,4117.16],[20200205,4168.52],[20200206,4188.88],[20200207,4178.68],[20200208,4178.68],[20200209,4178.68],[20200210,4179.48],[20200211,4214.24],[20200212,4241.81],[20200213,4243.62],[20200214,4248.32],[20200215,4248.32],[20200216,4248.32],[20200217,4257.84],[20200218,4247.1],[20200219,4273.34],[20200220,4255.32],[20200221,4232.34],[20200222,4232.34],[20200223,4232.34],[20200224,4089.87],[20200225,4019.87],[20200226,3993.7],[20200227,3881.37],[20200228,3750.98],[20200229,3750.97],[20200301,3750.97],[20200302,3737.88],[20200303,3793.54],[20200304,3832.32],[20200305,3786.71],[20200306,3665.58],[20200307,3665.58],[20200308,3665.58],[20200309,3427.29],[20200310,3381.51],[20200311,3334.43],[20200312,3022.56],[20200313,3014.17],[20200314,3014.17],[20200315,3014.17],[20200316,2845.62],[20200317,2872.84],[20200318,2796.02],[20200319,2829.44],[20200320,2907.36],[20200321,2907.36],[20200322,2907.36],[20200323,2813.03],[20200324,2981.44],[20200325,3083.69],[20200326,3152.66],[20200327,3095.24],[20200328,3095.24],[20200329,3095.24],[20200330,3109.84],[20200331,3165.45],[20200401,3100.75],[20200402,3102],[20200403,3083.69],[20200404,3083.69],[20200405,3083.69],[20200406,3173.7],[20200407,3245.54],[20200408,3248.08],[20200409,3296.7],[20200410,3297.23],[20200411,3297.23],[20200412,3297.23],[20200413,3297],[20200414,3325.13],[20200415,3242.56],[20200416,3241.9],[20200417,3314.86],[20200418,3314.86],[20200419,3314.86],[20200420,3333.14],[20200421,3260.8],[20200422,3287.33],[20200423,3319.25],[20200424,3302.47],[20200425,3302.47],[20200426,3302.47],[20200427,3345.86],[20200428,3396.13],[20200429,3449.14],[20200430,3415.56],[20200501,3410.67],[20200502,3410.67],[20200503,3410.67],[20200504,3315.05],[20200505,3354.25],[20200506,3357.86],[20200507,3385.21],[20200508,3410.53],[20200509,3410.53],[20200510,3410.53],[20200511,3408.99],[20200512,3414.69],[20200513,3364.54],[20200514,3294.65],[20200515,3305.73],[20200516,3305.73],[20200517,3305.73],[20200518,3405.62],[20200519,3408.17],[20200520,3434.35],[20200521,3429.85],[20200522,3424.16],[20200523,3424.16],[20200524,3424.16],[20200525,3459.68],[20200526,3505.12],[20200527,3515.78],[20200528,3560.03],[20200529,3533.64],[20200530,3533.64],[20200531,3533.64],[20200601,3540.56],[20200602,3604.52],[20200603,3677.99],[20200604,3674.9],[20200605,3732.24],[20200606,3732.24],[20200607,3732.24],[20200608,3734.28],[20200609,3694.98],[20200610,3681.4],[20200611,3584.97],[20200612,3557.77],[20200613,3557.77],[20200614,3557.77],[20200615,3543.42],[20200616,3629.53],[20200617,3661.65],[20200618,3646.64],[20200619,3659.99],[20200620,3659.99],[20200621,3659.99],[20200622,3644.57],[20200623,3663.45],[20200624,3607.39],[20200625,3612.1],[20200626,3614.64],[20200627,3614.64],[20200628,3614.64],[20200629,3617.08],[20200630,3626.6],[20200701,3636.51],[20200702,3691.66],[20200703,3683.09],[20200704,3683.09],[20200705,3683.09],[20200706,3723.46],[20200707,3712.1],[20200708,3696.1],[20200709,3678.53],[20200710,3693.15],[20200711,3693.15],[20200712,3693.15],[20200713,3725.46],[20200714,3707.59],[20200715,3754.01],[20200716,3749.81],[20200717,3753.73],[20200718,3753.73],[20200719,3753.73],[20200720,3779.23],[20200721,3799.84],[20200722,3774.55],[20200723,3775.16],[20200724,3719.23],[20200725,3719.23],[20200726,3719.23],[20200727,3705.36],[20200728,3711.63],[20200729,3714.76],[20200730,3649.23],[20200731,3624.92],[20200801,3624.92],[20200802,3624.92],[20200803,3669.03],[20200804,3677.21],[20200805,3697.21],[20200806,3680.13],[20200807,3687.5],[20200808,3687.5],[20200809,3687.5],[20200810,3698.81],[20200811,3749.09],[20200812,3784.15],[20200813,3777.9],[20200814,3739.21],[20200815,3739.21],[20200816,3739.21],[20200817,3747.34],[20200818,3736.71],[20200819,3747.86],[20200820,3721.2],[20200821,3715.65],[20200822,3715.65],[20200823,3715.65],[20200824,3762.53],[20200825,3765.23],[20200826,3788.1],[20200827,3776.63],[20200828,3758.56],[20200829,3758.56],[20200830,3758.56],[20200831,3744.79],[20200901,3728.66],[20200902,3779.1],[20200903,3751.25],[20200904,3705.49],[20200905,3705.49],[20200906,3705.49],[20200907,3739.22],[20200908,3711],[20200909,3755.88],[20200910,3749.07],[20200911,3748.13],[20200912,3748.13],[20200913,3748.13],[20200914,3755.68],[20200915,3776.65],[20200916,3796.25],[20200917,3783.55],[20200918,3768.88],[20200919,3768.88],[20200920,3768.88],[20200921,3666.19],[20200922,3659.38],[20200923,3677.12],[20200924,3646.85],[20200925,3636.46],[20200926,3636.46],[20200927,3636.46],[20200928,3701.67],[20200929,3699.23],[20200930,3696.75],[20201001,3708.03],[20201002,3710.89],[20201003,3710.89],[20201004,3710.89],[20201005,3741.1],[20201006,3745.41],[20201007,3744.07],[20201008,3768.34],[20201009,3789.79],[20201010,3789.79],[20201011,3789.79],[20201012,3816.37],[20201013,3806.59],[20201014,3805.42],[20201015,3739.12],[20201016,3765.8],[20201017,3765.8],[20201018,3765.8],[20201019,3762.93],[20201020,3751.76],[20201021,3711.55],[20201022,3698.33],[20201023,3714.12],[20201024,3714.12],[20201025,3714.12],[20201026,3661.59],[20201027,3619.03],[20201028,3524.53],[20201029,3509.76],[20201030,3510.88],[20201031,3510.88],[20201101,3510.88],[20201102,3558.02],[20201103,3627.57],[20201104,3693.78],[20201105,3744.67],[20201106,3743.4],[20201107,3743.4],[20201108,3743.4],[20201109,3854.7],[20201110,3887.77],[20201111,3921.59],[20201112,3909.73],[20201113,3910.57],[20201114,3910.57],[20201115,3910.57],[20201116,3947.78],[20201117,3943.65],[20201118,3958.32],[20201119,3940.62],[20201120,3955.2],[20201121,3955.2],[20201122,3955.2],[20201123,3954.56],[20201124,3977.35],[20201125,3979.06],[20201126,3979.1],[20201127,3995.03],[20201128,3995.03],[20201129,3995.03],[20201130,3976.92],[20201201,3991.97],[20201202,3984.28],[20201203,3981.07],[20201204,4001.1],[20201205,4001.1],[20201206,4001.1],[20201207,3994.33],[20201208,4001.32],[20201209,4016.14],[20201210,4001.39],[20201211,3972.11],[20201212,3972.11],[20201213,3972.11],[20201214,3989.69],[20201215,4000.76],[20201216,4031.8],[20201217,4050.31],[20201218,4047.04],[20201219,4047.04],[20201220,4047.04],[20201221,3967.42],[20201222,3999.8],[20201223,4037.35],[20201224,4040.06],[20201225,4040.17],[20201226,4040.17],[20201227,4040.17],[20201228,4066.05],[20201229,4097.43],[20201230,4093.83],[20201231,4085.47],[20210101,4085.44],[20210102,4085.44],[20210103,4085.44],[20210104,4111.3],[20210105,4104.14],[20210106,4140.3],[20210107,4169.56],[20210108,4197.25],[20210109,4197.25],[20210110,4197.25],[20210111,4176.89],[20210112,4176.3],[20210113,4181.62],[20210114,4204.71],[20210115,4171.9],[20210116,4171.9],[20210117,4171.9],[20210118,4173.21],[20210119,4173.8],[20210120,4198.47],[20210121,4207.23],[20210122,4182],[20210123,4182],[20210124,4182],[20210125,4154.56],[20210126,4168.3],[20210127,4123.74],[20210128,4119.92],[20210129,4070.83],[20210130,4070.83],[20210131,4070.83],[20210201,4106.32],[20210202,4154.53],[20210203,4176.26],[20210204,4192.9],[20210205,4202.01],[20210206,4202.01],[20210207,4202.01],[20210208,4215.58],[20210209,4210.23],[20210210,4205.19],[20210211,4218.28],[20210212,4242.17],[20210213,4242.17],[20210214,4242.17],[20210215,4288.23],[20210216,4293.48],[20210217,4267.23],[20210218,4234.75],[20210219,4247.26],[20210220,4247.26],[20210221,4247.26],[20210222,4229.26],[20210223,4201.78],[20210224,4216.96],[20210225,4214.7],[20210226,4161.19],[20210227,4161.19],[20210228,4161.19],[20210301,4213.51],[20210302,4232.21],[20210303,4229.51],[20210304,4209.41],[20210305,4186.07],[20210306,4186.07],[20210307,4186.07],[20210308,4238.18],[20210309,4284.69],[20210310,4305.34],[20210311,4330.16],[20210312,4322.19],[20210313,4322.19],[20210314,4322.19],[20210315,4325.3],[20210316,4352.7],[20210317,4340.8],[20210318,4351.6],[20210319,4329.84],[20210320,4329.84],[20210321,4329.84],[20210322,4333.52],[20210323,4326.18],[20210324,4324.2],[20210325,4321.6],[20210326,4360.97],[20210327,4360.97],[20210328,4360.97],[20210329,4373.31],[20210330,4397.35],[20210331,4399.11],[20210401,4423.95],[20210402,4424.34],[20210403,4424.34],[20210404,4424.34],[20210405,4425.75],[20210406,4456.43],[20210407,4449.09],[20210408,4468.85],[20210409,4477.83],[20210410,4477.83],[20210411,4477.83],[20210412,4462.02],[20210413,4468.93],[20210414,4473.77],[20210415,4491.79],[20210416,4525.33],[20210417,4525.33],[20210418,4525.33],[20210419,4530.79],[20210420,4466.28],[20210421,4475.65],[20210422,4504.86],[20210423,4506.19],[20210424,4506.19],[20210425,4506.19],[20210426,4518.91],[20210427,4518.06],[20210428,4518],[20210429,4510.51],[20210430,4495.15],[20210501,4495.15],[20210502,4495.15],[20210503,4509.03],[20210504,4469.77],[20210505,4523.32],[20210506,4525.73],[20210507,4561.62],[20210508,4561.62],[20210509,4561.62],[20210510,4568.82],[20210511,4492.13],[20210512,4491.56],[20210513,4490.05],[20210514,4528.63],[20210515,4528.63],[20210516,4528.63],[20210517,4539.66],[20210518,4549.17],[20210519,4493.17],[20210520,4534.08],[20210521,4565.05],[20210522,4565.05],[20210523,4565.05],[20210524,4566.72],[20210525,4580.29],[20210526,4580.02],[20210527,4588.92],[20210528,4613.93],[20210529,4613.93],[20210530,4613.93],[20210531,4603.86],[20210601,4629.01],[20210602,4636.26],[20210603,4632.78],[20210604,4650.14],[20210605,4650.14],[20210606,4650.14],[20210607,4664.24],[20210608,4668.5],[20210609,4666.35],[20210610,4667.88],[20210611,4695.02],[20210612,4695.02],[20210613,4695.02],[20210614,4707.49],[20210615,4712.86],[20210616,4716.92],[20210617,4711.4],[20210618,4658.03],[20210619,4658.03],[20210620,4658.03],[20210621,4669.81],[20210622,4684.6],[20210623,4672.23],[20210624,4694.67],[20210625,4705.96],[20210626,4705.96],[20210627,4705.96],[20210628,4690],[20210629,4701.31],[20210630,4673.1],[20210701,4691.88],[20210702,4707.78],[20210703,4707.78],[20210704,4707.78],[20210705,4720.82],[20210706,4708.87],[20210707,4733.17],[20210708,4667.51],[20210709,4708.84],[20210710,4708.84],[20210711,4708.84],[20210712,4739.09],[20210713,4747.38],[20210714,4744.95],[20210715,4710.36],[20210716,4691.06],[20210717,4691.06],[20210718,4691.06],[20210719,4599.88],[20210720,4609.2],[20210721,4672.53],[20210722,4708.74],[20210723,4751.79],[20210724,4751.79],[20210725,4751.79],[20210726,4755.36],[20210727,4733.83],[20210728,4754.78],[20210729,4780.08],[20210730,4766.68],[20210731,4766.68],[20210801,4766.68],[20210802,4784.44],[20210803,4798.31],[20210804,4822.98],[20210805,4844.63],[20210806,4845.75],[20210807,4845.75],[20210808,4845.75],[20210809,4852.33],[20210810,4869.32],[20210811,4886.05],[20210812,4897.84],[20210813,4907.28],[20210814,4907.28],[20210815,4907.28],[20210816,4887.4],[20210817,4886.07],[20210818,4894.4],[20210819,4835.44],[20210820,4842.09],[20210821,4842.09],[20210822,4842.09],[20210823,4873.28],[20210824,4877.96],[20210825,4879.65],[20210826,4866.64],[20210827,4880.98],[20210828,4880.98],[20210829,4880.98],[20210830,4889.39],[20210831,4876.31],[20210901,4892.79],[20210902,4910.07],[20210903,4891.85],[20210904,4891.85],[20210905,4891.85],[20210906,4914.25],[20210907,4902.87],[20210908,4860.66],[20210909,4850.03],[20210910,4842.3],[20210911,4842.3],[20210912,4842.3],[20210913,4848.13],[20210914,4847.04],[20210915,4821.7],[20210916,4835.38],[20210917,4806.43],[20210918,4806.43],[20210919,4806.43],[20210920,4725.38],[20210921,4762.15],[20210922,4801.14],[20210923,4847.07],[20210924,4814.69],[20210925,4814.69],[20210926,4814.69],[20210927,4798.03],[20210928,4708.39],[20210929,4715.23],[20210930,4715.34],[20211001,4695.45],[20211002,4695.45],[20211003,4695.45],[20211004,4678.26],[20211005,4711.34],[20211006,4671.17],[20211007,4727.43],[20211008,4725.59],[20211009,4725.59],[20211010,4725.59],[20211011,4718.83],[20211012,4719.84],[20211013,4752.03],[20211014,4802.81],[20211015,4837.04],[20211016,4837.04],[20211017,4837.04],[20211018,4823.59],[20211019,4835.82],[20211020,4849.41],[20211021,4850.84],[20211022,4873.43],[20211023,4873.43],[20211024,4873.43],[20211025,4877.73],[20211026,4904.35],[20211027,4894.54],[20211028,4904.22],[20211029,4903.75],[20211030,4903.75],[20211031,4903.75],[20211101,4920.41],[20211102,4950.4],[20211103,4969.06],[20211104,4992.39],[20211105,4993.05],[20211106,4993.05],[20211107,4993.05],[20211108,4993.85],[20211109,4990.09],[20211110,4990.54],[20211111,5005.38],[20211112,5021.34],[20211113,5021.34],[20211114,5021.34],[20211115,5037.45],[20211116,5045.75],[20211117,5051.01],[20211118,5036.11],[20211119,5019.5],[20211120,5019.5],[20211121,5019.5],[20211122,5013.29],[20211123,4952.9],[20211124,4939.25],[20211125,4957.89],[20211126,4821.88],[20211127,4821.88],[20211128,4821.88],[20211129,4831.01],[20211130,4791.73],[20211201,4847.26],[20211202,4810.21],[20211203,4788.76],[20211204,4788.76],[20211205,4788.76],[20211206,4824.02],[20211207,4933.21],[20211208,4923.96],[20211209,4919.01],[20211210,4906.27],[20211211,4906.27],[20211212,4906.27],[20211213,4892.42],[20211214,4850.72],[20211215,4854.48],[20211216,4901.16],[20211217,4875.55],[20211218,4875.55],[20211219,4875.55],[20211220,4817.4],[20211221,4868.9],[20211222,4911.97],[20211223,4958.81],[20211224,4958.13],[20211225,4958.13],[20211226,4958.13],[20211227,4981.03],[20211228,5006.21],[20211229,5016.22],[20211230,5024.09],[20211231,5018.98],[20220101,5018.98],[20220102,5018.98],[20220103,5032.66],[20220104,5067.98],[20220105,5068.01],[20220106,5012.02],[20220107,4987.7],[20220108,4987.7],[20220109,4987.7],[20220110,4918.49],[20220111,4942.19],[20220112,4972.78],[20220113,4970.89],[20220114,4925.59],[20220115,4925.59],[20220116,4925.59],[20220117,4945.43],[20220118,4903.12],[20220119,4908.14],[20220120,4920.45],[20220121,4845.18],[20220122,4845.18],[20220123,4845.18],[20220124,4686.53],[20220125,4680.06],[20220126,4748.79],[20220127,4770.57],[20220128,4736.91],[20220129,4736.91],[20220130,4736.91],[20220131,4773.01],[20220201,4827.21],[20220202,4856.48],[20220203,4786.94],[20220204,4718.74],[20220205,4718.74],[20220206,4718.74],[20220207,4729.25],[20220208,4731.26],[20220209,4804.63],[20220210,4802.57],[20220211,4769.43],[20220212,4769.43],[20220213,4769.43],[20220214,4684.55],[20220215,4742.64],[20220216,4748.84],[20220217,4723.32],[20220218,4690.04],[20220219,4690.04],[20220220,4690.04],[20220221,4625.5],[20220222,4613.72],[20220223,4607.79],[20220224,4474.52],[20220225,4581.65],[20220226,4581.65],[20220227,4581.65],[20220228,4592.26],[20220301,4516.78],[20220302,4522.82],[20220303,4465.9],[20220304,4318.47],[20220305,4318.47],[20220306,4318.47],[20220307,4248.77],[20220308,4230.48],[20220309,4384.71],[20220310,4357.73],[20220311,4388.27],[20220312,4388.27],[20220313,4388.27],[20220314,4440.68],[20220315,4432.2],[20220316,4554.76],[20220317,4583],[20220318,4614.92],[20220319,4614.92],[20220320,4614.92],[20220321,4631.14],[20220322,4662.69],[20220323,4627.67],[20220324,4609.2],[20220325,4612.24],[20220326,4612.24],[20220327,4612.24],[20220328,4623.86],[20220329,4693.12],[20220330,4680.16],[20220331,4645.81],[20220401,4656.39],[20220402,4656.39],[20220403,4656.39],[20220404,4686.12],[20220405,4695.83],[20220406,4629.71],[20220407,4624.72],[20220408,4664.74],[20220409,4664.74],[20220410,4664.74],[20220411,4646.9],[20220412,4629.79],[20220413,4629.1],[20220414,4652.99],[20220415,4653.28],[20220416,4653.28],[20220417,4653.28],[20220418,4653.01],[20220419,4630.74],[20220420,4668.75],[20220421,4689.7],[20220422,4620.93],[20220423,4620.93],[20220424,4620.93],[20220425,4545.54],[20220426,4514.17],[20220427,4521.8],[20220428,4556.01],[20220429,4583.83],[20220430,4583.83],[20220501,4583.83],[20220502,4542.44],[20220503,4542.58],[20220504,4514.22],[20220505,4488.6],[20220506,4400.89],[20220507,4400.89],[20220508,4400.89],[20220509,4334.79],[20220510,4297.79],[20220511,4346.98],[20220512,4324.33],[20220513,4407.29],[20220514,4407.29],[20220515,4407.29],[20220516,4418.59],[20220517,4467.68],[20220518,4427.69],[20220519,4369.32],[20220520,4405.32],[20220521,4405.32],[20220522,4405.32],[20220523,4445.62],[20220524,4412.45],[20220525,4425.32],[20220526,4434.79],[20220527,4513.09],[20220528,4513.09],[20220529,4513.09],[20220530,4553.6],[20220531,4529.35],[20220601,4493.18],[20220602,4507.78],[20220603,4504.08],[20220604,4504.08],[20220605,4504.08],[20220606,4513.67],[20220607,4523.05],[20220608,4501.31],[20220609,4450.89],[20220610,4347.64],[20220611,4347.64],[20220612,4347.64],[20220613,4237],[20220614,4180.06],[20220615,4220.26],[20220616,4151.22],[20220617,4140.43],[20220618,4140.43],[20220619,4140.43],[20220620,4159.85],[20220621,4181.29],[20220622,4148.63],[20220623,4134.51],[20220624,4203.49],[20220625,4203.49],[20220626,4203.49],[20220627,4237.3],[20220628,4250.02],[20220629,4216.61],[20220630,4159.39],[20220701,4159.21],[20220702,4159.21],[20220703,4159.21],[20220704,4174.51],[20220705,4112.07],[20220706,4157.55],[20220707,4227.37],[20220708,4256.1],[20220709,4256.1],[20220710,4256.1],[20220711,4242.86],[20220712,4246.72],[20220713,4218.54],[20220714,4167.19],[20220715,4213.4],[20220716,4213.4],[20220717,4213.4],[20220718,4258.52],[20220719,4301.07],[20220720,4311.47],[20220721,4330.34],[20220722,4346.04],[20220723,4346.04],[20220724,4346.04],[20220725,4346.42],[20220726,4339.53],[20220727,4360.36],[20220728,4402],[20220729,4461.89],[20220730,4461.89],[20220731,4461.89],[20220801,4464.15],[20220802,4444.4],[20220803,4464.1],[20220804,4484.02],[20220805,4454.21],[20220806,4454.21],[20220807,4454.21],[20220808,4473.84],[20220809,4447.19],[20220810,4477.27],[20220811,4491.58],[20220812,4496.45],[20220813,4496.45],[20220814,4496.45],[20220815,4502.56],[20220816,4515.66],[20220817,4479.82],[20220818,4485.35],[20220819,4460.22],[20220820,4460.22],[20220821,4460.22],[20220822,4408.27],[20220823,4387.23],[20220824,4391.47],[20220825,4405.54],[20220826,4349.43],[20220827,4349.43],[20220828,4349.43],[20220829,4304.45],[20220830,4282.8],[20220831,4241.2],[20220901,4170.08],[20220902,4221.46],[20220903,4221.46],[20220904,4221.46],[20220905,4204.23],[20220906,4214.08],[20220907,4199.47],[20220908,4212.91],[20220909,4277.38],[20220910,4277.38],[20220911,4277.38],[20220912,4341.46],[20220913,4297.52],[20220914,4252.34],[20220915,4224.29],[20220916,4161.16],[20220917,4161.16],[20220918,4161.16],[20220919,4146.74],[20220920,4105.01],[20220921,4123.4],[20220922,4067.95],[20220923,3978.22],[20220924,3978.22],[20220925,3978.22],[20220926,3956.36],[20220927,3952.72],[20220928,3950.98],[20220929,3896.94],[20220930,3931.95],[20221001,3931.95],[20221002,3931.95],[20221003,3956.7],[20221004,4077.52],[20221005,4056.69],[20221006,4035.32],[20221007,3989.64],[20221008,3989.64],[20221009,3989.64],[20221010,3968.51],[20221011,3942.38],[20221012,3925.63],[20221013,3942.17],[20221014,3977.28],[20221015,3977.28],[20221016,3977.28],[20221017,4034.19],[20221018,4065.08],[20221019,4043.76],[20221020,4045.02],[20221021,4025.23],[20221022,4025.23],[20221023,4025.23],[20221024,4076.52],[20221025,4131.95],[20221026,4160.53],[20221027,4158.38],[20221028,4160.18],[20221029,4160.18],[20221030,4160.18],[20221031,4171.78],[20221101,4182.24],[20221102,4180.12],[20221103,4141.15],[20221104,4202.82],[20221105,4202.82],[20221106,4202.82],[20221107,4225.36],[20221108,4259.18],[20221109,4254.86],[20221110,4349.65],[20221111,4380.25],[20221112,4380.25],[20221113,4380.25],[20221114,4388.83],[20221115,4397.26],[20221116,4359.22],[20221117,4337.25],[20221118,4376.15],[20221119,4376.15],[20221120,4376.15],[20221121,4379.11],[20221122,4401.89],[20221123,4424.77],[20221124,4448.94],[20221125,4451.28],[20221126,4451.28],[20221127,4451.28],[20221128,4420.48],[20221129,4412.39],[20221130,4434.65],[20221201,4475.42],[20221202,4476.34],[20221203,4476.34],[20221204,4476.34],[20221205,4456.52],[20221206,4429.46],[20221207,4401.46],[20221208,4392.33],[20221209,4419.9],[20221210,4419.9],[20221211,4419.9],[20221212,4406.49],[20221213,4455.06],[20221214,4454.96],[20221215,4359.34],[20221216,4297.11],[20221217,4297.11],[20221218,4297.11],[20221219,4298.04],[20221220,4281.77],[20221221,4336.37],[20221222,4317.12],[20221223,4311.58],[20221224,4311.58],[20221225,4311.58],[20221226,4311.58],[20221227,4314.98],[20221228,4310.18],[20221229,4331.62],[20221230,4297.17],[20221231,4297.16],[20230101,4297.16],[20230102,4314.07],[20230103,4373.33],[20230104,4428.47],[20230105,4430.31],[20230106,4465.08],[20230107,4465.08],[20230108,4465.08],[20230109,4509.52],[20230110,4493.99],[20230111,4509.26],[20230112,4532.48],[20230113,4555.06],[20230114,4555.06],[20230115,4555.06],[20230116,4576.19],[20230117,4591.77],[20230118,4608.97],[20230119,4548.75],[20230120,4554.33],[20230121,4554.33],[20230122,4554.33],[20230123,4575.98],[20230124,4572.17],[20230125,4557.86],[20230126,4579.1],[20230127,4591.3],[20230128,4591.3],[20230129,4591.3],[20230130,4581.94],[20230131,4572.78],[20230201,4581.82],[20230202,4635.1],[20230203,4656.03],[20230204,4656.03],[20230205,4656.03],[20230206,4632.36],[20230207,4633.12],[20230208,4645.59],[20230209,4667.78],[20230210,4624.1],[20230211,4624.1],[20230212,4624.1],[20230213,4652.66],[20230214,4664.18],[20230215,4680.7],[20230216,4694.44],[20230217,4685.79],[20230218,4685.79],[20230219,4685.79],[20230220,4689.89],[20230221,4678.25],[20230222,4659.07],[20230223,4667.76],[20230224,4631.14],[20230225,4631.14],[20230226,4631.14],[20230227,4664.48],[20230228,4654.96],[20230301,4633.94],[20230302,4643.74],[20230303,4685.97],[20230304,4685.97],[20230305,4685.97],[20230306,4690.5],[20230307,4664.89],[20230308,4657.71],[20230309,4649.97],[20230310,4594.06],[20230311,4594.06],[20230312,4594.06],[20230313,4494.52],[20230314,4536.31],[20230315,4442.29],[20230316,4473.71],[20230317,4442.81],[20230318,4442.81],[20230319,4442.81],[20230320,4464.02],[20230321,4522.03],[20230322,4530.39],[20230323,4524.76],[20230324,4474.76],[20230325,4474.76],[20230326,4474.76],[20230327,4510.04],[20230328,4506.1],[20230329,4553.2],[20230330,4604.92],[20230331,4635.17],[20230401,4635.17],[20230402,4635.17],[20230403,4635.48],[20230404,4635.27],[20230405,4617.04],[20230406,4633.89],[20230407,4633.98],[20230408,4633.98],[20230409,4633.98],[20230410,4633.91],[20230411,4660.4],[20230412,4669.95],[20230413,4687.04],[20230414,4711.73],[20230415,4711.73],[20230416,4711.73],[20230417,4715.96],[20230418,4731.3],[20230419,4725.17],[20230420,4714.11],[20230421,4725.36],[20230422,4725.36],[20230423,4725.36],[20230424,4734.26],[20230425,4713.78],[20230426,4679.07],[20230427,4688.15],[20230428,4711.36],[20230429,4711.36],[20230430,4711.47],[20230501,4711.63],[20230502,4682.73],[20230503,4683.91],[20230504,4662.71],[20230505,4703.76],[20230506,4703.76],[20230507,4703.76],[20230508,4723.64],[20230509,4720.56],[20230510,4704.96],[20230511,4707.65],[20230512,4726.11],[20230513,4726.11],[20230514,4726.11],[20230515,4737.1],[20230516,4721.7],[20230517,4712.21],[20230518,4718.44],[20230519,4759.94],[20230520,4759.94],[20230521,4759.94],[20230522,4768.05],[20230523,4745.41],[20230524,4667.65],[20230525,4652.73],[20230526,4688.72],[20230527,4688.72],[20230528,4688.72],[20230529,4688.27],[20230530,4669.97],[20230531,4627.67],[20230601,4648.85],[20230602,4706.55],[20230603,4706.55],[20230604,4706.55],[20230605,4702.15],[20230606,4709.25],[20230607,4705.17],[20230608,4704.01],[20230609,4695.48],[20230610,4695.48],[20230611,4695.48],[20230612,4707.8],[20230613,4730.43],[20230614,4750.97],[20230615,4742.1],[20230616,4762.3],[20230617,4762.3],[20230618,4762.3],[20230619,4724.22],[20230620,4692.3],[20230621,4666.51],[20230622,4640.71],[20230623,4634.26],[20230624,4634.26],[20230625,4634.26],[20230626,4620.14],[20230627,4618.74],[20230628,4651.09],[20230629,4662.13],[20230630,4710.31],[20230701,4710.31],[20230702,4710.31],[20230703,4708.34],[20230704,4710.97],[20230705,4681.96],[20230706,4592.78],[20230707,4583.05],[20230708,4583.05],[20230709,4583.05],[20230710,4590.54],[20230711,4618.48],[20230712,4678.4],[20230713,4713.83],[20230714,4714.81],[20230715,4714.81],[20230716,4714.81],[20230717,4688.23],[20230718,4704.78],[20230719,4719.83],[20230720,4731.84],[20230721,4741.42],[20230722,4741.42],[20230723,4741.42],[20230724,4744.21],[20230725,4763.6],[20230726,4743.11],[20230727,4798.08],[20230728,4798.05],[20230729,4798.05],[20230730,4798.05],[20230731,4799.83],[20230801,4770.42],[20230802,4711.16],[20230803,4678.64],[20230804,4683.52],[20230805,4683.52],[20230806,4683.52],[20230807,4688.1],[20230808,4680.95],[20230809,4698.53],[20230810,4728.91],[20230811,4691.33],[20230812,4691.33],[20230813,4691.33],[20230814,4692.94],[20230815,4675.81],[20230816,4652.9],[20230817,4618.21],[20230818,4584.88],[20230819,4584.88],[20230820,4584.88],[20230821,4590.47],[20230822,4613.23],[20230823,4629.3],[20230824,4617.81],[20230825,4613.17],[20230826,4613.17],[20230827,4613.17],[20230828,4640.18],[20230829,4686.71],[20230830,4688.25],[20230831,4683.23],[20230901,4680.87],[20230902,4680.87],[20230903,4680.87],[20230904,4681.82],[20230905,4666.93],[20230906,4642.45],[20230907,4631.85],[20230908,4634.94],[20230909,4634.94],[20230910,4634.94],[20230911,4652.5],[20230912,4645],[20230913,4627.23],[20230914,4678.03],[20230915,4701.17],[20230916,4701.17],[20230917,4701.17],[20230918,4652.46],[20230919,4642.81],[20230920,4677.17],[20230921,4631.54],[20230922,4611],[20230923,4611],[20230924,4611],[20230925,4581.75],[20230926,4554.15],[20230927,4543.41],[20230928,4552.13],[20230929,4579.9],[20230930,4579.9],[20231001,4579.9],[20231002,4540.04],[20231003,4502.47],[20231004,4482.56],[20231005,4490.83],[20231006,4517.83],[20231007,4517.83],[20231008,4517.83],[20231009,4511.33],[20231010,4578.57],[20231011,4592.08],[20231012,4596.75],[20231013,4554.32],[20231014,4554.32],[20231015,4554.32],[20231016,4551.37],[20231017,4543.37],[20231018,4505.42],[20231019,4456.9],[20231020,4399.24],[20231021,4399.24],[20231022,4399.24],[20231023,4383.41],[20231024,4400.11],[20231025,4398.04],[20231026,4382.47],[20231027,4357.09],[20231028,4357.09],[20231029,4357.09],[20231030,4365.48],[20231031,4391.7],[20231101,4403.99],[20231102,4485.07],[20231103,4501.63],[20231104,4501.63],[20231105,4501.63],[20231106,4494.35],[20231107,4488.26],[20231108,4501.13],[20231109,4537.74],[20231110,4507.92],[20231111,4507.92],[20231112,4507.92],[20231113,4529.35],[20231114,4584.17],[20231115,4614.63],[20231116,4594],[20231117,4627.61],[20231118,4627.61],[20231119,4627.61],[20231120,4636.9],[20231121,4632.54],[20231122,4647.46],[20231123,4658.71],[20231124,4673.27],[20231125,4673.27],[20231126,4673.27],[20231127,4665.57],[20231128,4650.61],[20231129,4673.73],[20231130,4695.85],[20231201,4732.97],[20231202,4732.97],[20231203,4732.97],[20231204,4734.84],[20231205,4748.31],[20231206,4772.63],[20231207,4766.77],[20231208,4794.24],[20231209,4794.24],[20231210,4794.24],[20231211,4809.07],[20231212,4805.42],[20231213,4805.65],[20231214,4845.3],[20231215,4849.97],[20231216,4849.97],[20231217,4849.97],[20231218,4838.99],[20231219,4853.48],[20231220,4864.03],[20231221,4858.9],[20231222,4865.13],[20231223,4865.13],[20231224,4865.13],[20231225,4865.14],[20231226,4865.32],[20231227,4875.01],[20231228,4871.63],[20231229,4878.95],[20231230,4878.95],[20231231,4879.06],[20240101,4879.08],[20240102,4872.88],[20240103,4829.2],[20240104,4844.76],[20240105,4834.84],[20240106,4834.84],[20240107,4834.84],[20240108,4852.89],[20240109,4849.1],[20240110,4844.04],[20240111,4821.94],[20240112,4847.28],[20240113,4847.28],[20240114,4847.28],[20240115,4830.28],[20240116,4814.39],[20240117,4769.34],[20240118,4790.75],[20240119,4788.09],[20240120,4788.09],[20240121,4788.09],[20240122,4817.83],[20240123,4812.75],[20240124,4855.76],[20240125,4869.68],[20240126,4913.57],[20240127,4913.57],[20240128,4913.57],[20240129,4922.44],[20240130,4932.2],[20240131,4933.59],[20240201,4915.7],[20240202,4911.95],[20240203,4911.95],[20240204,4911.95],[20240205,4907.68],[20240206,4927.91],[20240207,4922.8],[20240208,4925.36],[20240209,4926.12],[20240210,4926.12],[20240211,4926.12],[20240212,4948.48],[20240213,4910.69],[20240214,4928.22],[20240215,4959.96],[20240216,4989.28],[20240217,4989.28],[20240218,4989.28],[20240219,4994.39],[20240220,4988.77],[20240221,4984.04],[20240222,5024.29],[20240223,5042.52],[20240224,5042.52],[20240225,5042.52],[20240226,5029.62],[20240227,5034.56],[20240228,5020.2],[20240229,5018.59],[20240301,5038.87],[20240302,5038.87],[20240303,5038.87],[20240304,5042.98],[20240305,5031.54],[20240306,5044.46],[20240307,5092.41],[20240308,5097.97],[20240309,5097.97],[20240310,5097.97],[20240311,5075.84],[20240312,5113.3],[20240313,5127.44],[20240314,5123.7],[20240315,5111.08],[20240316,5111.08],[20240317,5111.08],[20240318,5100.17],[20240319,5105.15],[20240320,5112.67],[20240321,5147.43],[20240322,5155.03],[20240323,5155.03],[20240324,5155.03],[20240325,5155.52],[20240326,5167.45],[20240327,5179.15],[20240328,5189.09],[20240329,5189.22],[20240330,5189.22],[20240331,5189.34],[20240401,5189.23],[20240402,5154.48],[20240403,5156.49],[20240404,5163.07],[20240405,5126.53],[20240406,5126.53],[20240407,5126.53],[20240408,5145.77],[20240409,5126.31],[20240410,5125.22],[20240411,5114.13],[20240412,5118.37],[20240413,5118.37],[20240414,5118.37],[20240415,5120],[20240416,5054.21],[20240417,5051.5],[20240418,5055.7],[20240419,5048.83],[20240420,5048.83],[20240421,5048.83],[20240422,5079.66],[20240423,5131.19],[20240424,5126.57],[20240425,5091.32],[20240426,5138.44],[20240427,5138.44],[20240428,5138.44],[20240429,5153.61],[20240430,5127.73],[20240501,5125.96],[20240502,5110.78],[20240503,5133.47],[20240504,5133.47],[20240505,5133.47],[20240506,5155.32],[20240507,5210.21],[20240508,5234.23],[20240509,5238.52],[20240510,5287.17],[20240511,5287.17],[20240512,5287.17],[20240513,5294.51],[20240514,5304.97],[20240515,5333.79],[20240516,5335.07],[20240517,5327.58],[20240518,5327.58],[20240519,5327.58],[20240520,5331.61],[20240521,5333.9],[20240522,5323.62],[20240523,5328.63],[20240524,5322.17],[20240525,5322.17],[20240526,5322.17],[20240527,5334.77],[20240528,5317.06],[20240529,5264.74],[20240530,5281.96],[20240531,5296.53],[20240601,5296.53],[20240602,5296.53],[20240603,5312.24],[20240604,5291.61],[20240605,5327.09],[20240606,5361.32],[20240607,5353.62],[20240608,5353.62],[20240609,5353.62],[20240610,5339.09],[20240611,5301.27],[20240612,5343.91],[20240613,5293.35],[20240614,5233.45],[20240615,5233.45],[20240616,5233.45],[20240617,5229.09],[20240618,5260.44],[20240619,5253.84],[20240620,5291.7],[20240621,5264.82],[20240622,5264.82],[20240623,5264.82],[20240624,5288.82],[20240625,5292.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 971,40€ |
2021 | 1.178,07€ |
2022 | 1.180,26€ |
2023 | 1.286,61€ |
2024 | 1.525,62€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,78% |
3 M | 3,07% |
6 M | 8,92% |
lfd. Jahr | 8,88% |
1 Jahr | 18,58% |
3 Jahre | 29,50% |
5 Jahre | 53,16% |
10 Jahre | 93,94% |
Entwicklung p.a. | 7,78% |
Wertentwicklung seit Auflage | 178,30% |
Der Fonds ist bestrebt, Erträge und langfristiges Kapitalwachstum zu erzielen. Er investiert mindestens 70% (in der Regel 75%) seines Vermögens in Ertrag bringende Aktien von Unternehmen, die ihren Hauptsitz in Europa haben oder dort einen Großteil ihrer Geschäfte tätigen. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Mindestens 50% seines Vermögens investiert der Fonds in Wertpapiere von Emittenten mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
3I GROUP PLC | 4,80% |
Allianz SE | 4,60% |
FERROVIAL SE | 4,60% |
Industria de Diseno Textil (Inditex) | 3,60% |
Deutsche Börse AG | 3,00% |
Wertverlauf der letzten fünf Jahre
06.2019 - 06.2020 | -2.8603 | -4.465700 |
06.2020 - 06.2021 | 21.2754 | 30.283100 |
06.2021 - 06.2022 | 0.1861 | -9.958900 |
06.2022 - 06.2023 | 9.0107 | 9.002100 |
06.2023 - 06.2024 | 18.5769 | 13.475700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,76% | 11,77% | 14,67% | 12,98% |
Sharpe Ratio | 1,66 | 0,75 | 0,62 | 0,52 |
Tracking Error | 3,68% | 4,20% | 4,28% | 4,14% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,77 | 0,81 | 0,89 | 0,89 |
Treynor Ratio | 19,05 | 10,88 | 10,23 | 7,68 |
Die 10 größten Wertpapierbestände (27. 06. 2024)
3I GROUP PLC | 4,80% |
Allianz SE | 4,60% |
FERROVIAL SE | 4,60% |
Industria de Diseno Textil (Inditex) | 3,60% |
Deutsche Börse AG | 3,00% |
Koninklijke Ahold Delhaize NV | 2,90% |
RELX Plc | 2,90% |
Sanofi | 2,80% |
TOTALENERGIES SE | 2,80% |
TRYG AS | 2,80% |
Länderverteilung (27. 06. 2024)
Großbritannien | 22,50% |
Frankreich | 12,20% |
Spanien | 11,10% |
Deutschland | 10,00% |
Welt | 8,20% |
Schweiz | 7,80% |
Finnland | 7,30% |
Niederlande | 5,90% |
Italien | 5,40% |
Irland | 3,90% |
Branchenverteilung (27. 06. 2024)
Finanzen | 31,40% |
Industrie / Investitionsgüter | 17,80% |
Konsumgüter nicht-zyklisch | 10,40% |
Telekommunikationsdienstleister | 8,00% |
Gesundheit / Healthcare | 7,10% |
Konsumgüter | 6,90% |
Versorger | 5,50% |
Grundstoffe | 4,40% |
Energie | 3,90% |
Kasse | 3,00% |
Assetverteilung (27. 06. 2024)
Aktien | 97,00% |
Geldmarkt/Kasse | 3,00% |
Währungsverteilung (27. 06. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,09% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Michael Clark |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.11.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 494,00 Mio. EUR |