Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q2PT
ISIN: LU0366178969
Aktienfonds All Cap, Welt
Aktueller Preis (16. 07. 2024)
338,11 €
-0,32 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0366178969","name":"Flossbach von Storch - Global Quality R","currency":"EUR"},"ts":[[20190715,225.21],[20190716,225.43],[20190717,225.78],[20190718,224.89],[20190719,226.49],[20190722,225.01],[20190723,225.15],[20190724,227.55],[20190725,228.39],[20190726,226.73],[20190729,228.56],[20190730,228.3],[20190731,226.38],[20190801,224.87],[20190802,225.1],[20190805,221.32],[20190806,214.23],[20190807,215.67],[20190808,215.86],[20190809,219.69],[20190812,218.12],[20190813,216.58],[20190814,219.35],[20190816,217.28],[20190819,220.2],[20190820,222.1],[20190821,221.06],[20190822,222.44],[20190823,221.91],[20190826,217.16],[20190827,217.99],[20190828,218.53],[20190829,219.65],[20190830,221.85],[20190902,223.26],[20190903,224.01],[20190904,223.14],[20190905,223.84],[20190906,225.61],[20190909,225.66],[20190910,224.35],[20190911,224.31],[20190912,226.7],[20190913,227.35],[20190916,225.78],[20190917,225.52],[20190918,225.43],[20190919,224.97],[20190920,225.52],[20190923,226.12],[20190924,226.33],[20190925,224.57],[20190926,226.13],[20190927,226.51],[20190930,225.33],[20191001,226.89],[20191002,224.84],[20191003,220.76],[20191004,221.48],[20191007,223.5],[20191008,222.87],[20191009,220.26],[20191010,221.4],[20191011,221.74],[20191014,224.06],[20191015,223.96],[20191016,226],[20191017,226.3],[20191018,225.77],[20191021,223.37],[20191022,224.52],[20191023,223.56],[20191024,224.73],[20191025,225.61],[20191028,226.76],[20191029,227.56],[20191030,227.02],[20191031,228.18],[20191104,228.45],[20191105,229.65],[20191106,230.52],[20191107,231.49],[20191108,231.09],[20191111,231.7],[20191112,231.34],[20191113,231.79],[20191114,231.61],[20191115,231.85],[20191118,233.12],[20191119,232.4],[20191120,232.67],[20191121,231.75],[20191122,231.63],[20191125,232.98],[20191126,235.06],[20191127,235.77],[20191128,237.42],[20191129,237.15],[20191202,236.15],[20191203,233.27],[20191204,232.06],[20191205,233.31],[20191206,233.65],[20191209,236.1],[20191210,234.8],[20191211,234.25],[20191212,235.52],[20191213,236.33],[20191216,236.52],[20191217,238.75],[20191218,237.5],[20191219,237.49],[20191220,238.74],[20191223,240.8],[20191227,241.12],[20191230,240.41],[20200102,238.18],[20200103,240.9],[20200106,239.83],[20200107,240.2],[20200108,240.88],[20200109,242.52],[20200110,244.64],[20200113,244.3],[20200114,245.21],[20200115,244.95],[20200116,245.43],[20200117,246.18],[20200120,248.59],[20200121,248.16],[20200122,247.66],[20200123,247.93],[20200124,247.8],[20200127,247.54],[20200128,244.13],[20200129,245.77],[20200130,246.07],[20200131,245.47],[20200203,241.87],[20200204,244.32],[20200205,247.77],[20200206,250.58],[20200207,252.61],[20200210,251.48],[20200211,253.73],[20200212,254.56],[20200213,255.62],[20200214,256.17],[20200217,256.73],[20200218,256.79],[20200219,256.34],[20200220,257.82],[20200221,255.71],[20200224,252.86],[20200225,245.09],[20200226,239.77],[20200227,239.59],[20200228,230.49],[20200302,227.62],[20200303,230.72],[20200304,226.67],[20200305,234.76],[20200306,229.18],[20200309,222.52],[20200310,209.43],[20200311,216.2],[20200312,209.95],[20200313,195.96],[20200316,207.17],[20200317,190.25],[20200318,201.28],[20200319,195.44],[20200320,199.72],[20200323,193.68],[20200324,186.44],[20200325,199.77],[20200326,201.38],[20200327,207.98],[20200330,201.67],[20200331,208.44],[20200401,208.76],[20200402,203.43],[20200403,208.04],[20200406,207.15],[20200407,216.84],[20200408,215.52],[20200409,219.8],[20200414,219.56],[20200415,224.05],[20200416,221.88],[20200417,225.1],[20200420,228.46],[20200421,228.52],[20200422,221.78],[20200423,226.97],[20200424,226.47],[20200427,228.55],[20200428,230.45],[20200429,229.69],[20200430,233.44],[20200504,225.16],[20200505,225.72],[20200506,228.94],[20200507,229.1],[20200508,232.23],[20200511,233.15],[20200512,234.31],[20200513,230.63],[20200514,228.7],[20200515,228.88],[20200518,230.1],[20200519,234.6],[20200520,231.89],[20200522,232.23],[20200525,233.03],[20200526,234.29],[20200527,233.66],[20200528,234.69],[20200529,234.89],[20200602,235.82],[20200603,237.2],[20200604,238.99],[20200605,235.55],[20200608,239.88],[20200609,240.34],[20200610,238.94],[20200611,239.62],[20200612,230.18],[20200615,232.81],[20200616,234.07],[20200617,238.73],[20200618,240.46],[20200619,240.71],[20200622,241.4],[20200624,242.12],[20200625,238.01],[20200626,240.44],[20200629,237.27],[20200630,238.2],[20200701,240.53],[20200702,242.24],[20200703,245.26],[20200706,244.62],[20200707,247.01],[20200708,246.33],[20200709,248.29],[20200710,248.77],[20200713,249.13],[20200714,246.43],[20200715,247.27],[20200716,248.31],[20200717,246.86],[20200720,248.51],[20200721,252.17],[20200722,250.59],[20200723,249.37],[20200724,247.9],[20200727,245.43],[20200728,245.13],[20200729,244.6],[20200730,245.75],[20200731,244.07],[20200803,243.24],[20200804,247],[20200805,246.71],[20200806,245.76],[20200807,246.47],[20200810,246.15],[20200811,245.91],[20200812,245.88],[20200813,248.37],[20200814,247.41],[20200817,245.97],[20200818,246.44],[20200819,246.58],[20200820,246.47],[20200821,248.67],[20200824,250.38],[20200825,251.91],[20200826,253.05],[20200827,256.08],[20200828,256.22],[20200831,254.93],[20200901,252.82],[20200902,254.29],[20200903,259.61],[20200904,252.58],[20200907,249.61],[20200908,250.22],[20200909,246.65],[20200910,251.25],[20200911,248.08],[20200914,249.13],[20200915,249.65],[20200916,251.41],[20200917,250.44],[20200918,249.25],[20200921,246.22],[20200922,245.15],[20200923,247.99],[20200924,245.38],[20200925,245.49],[20200928,248.42],[20200929,251.13],[20200930,249.57],[20201001,250.57],[20201002,251.89],[20201005,251.1],[20201006,252.57],[20201007,250.43],[20201008,253.22],[20201009,254.61],[20201012,256.58],[20201013,259.33],[20201014,260.6],[20201015,258.6],[20201016,257.87],[20201019,259.46],[20201020,255.62],[20201021,254.99],[20201022,254.04],[20201023,255.23],[20201026,255.57],[20201027,251.23],[20201028,250.76],[20201029,244.58],[20201030,246.34],[20201102,244.98],[20201103,247.84],[20201104,248.89],[20201105,256.23],[20201106,256.56],[20201109,256.89],[20201110,257.9],[20201111,256.48],[20201112,260.27],[20201113,258.03],[20201116,259.66],[20201117,260.25],[20201118,258.87],[20201119,256.6],[20201120,258.07],[20201123,257.49],[20201124,258.35],[20201125,258.59],[20201126,259.27],[20201127,259.54],[20201130,258.57],[20201201,258.52],[20201202,257.71],[20201203,256.85],[20201204,254.71],[20201207,256.2],[20201208,256.06],[20201209,257.62],[20201210,257.45],[20201211,256.43],[20201214,256.27],[20201215,255.47],[20201216,256.43],[20201217,257.89],[20201218,257.96],[20201221,257.93],[20201222,256.41],[20201223,257.7],[20201228,255.77],[20201229,258.07],[20201230,258.89],[20210104,260.24],[20210105,257.91],[20210106,258.23],[20210107,257.64],[20210108,259.99],[20210111,261.59],[20210112,261.59],[20210113,260.17],[20210114,261.68],[20210115,261.09],[20210118,261.53],[20210119,262.16],[20210120,264.27],[20210121,267.03],[20210122,265.53],[20210125,266.04],[20210126,266.69],[20210127,266.23],[20210128,262.36],[20210129,264.08],[20210201,260.25],[20210202,265.7],[20210203,270.21],[20210204,270.86],[20210205,272.89],[20210208,272.98],[20210209,273.64],[20210210,273.62],[20210211,272.88],[20210212,273.31],[20210215,275.46],[20210216,275.55],[20210217,276.05],[20210218,276.27],[20210219,274.69],[20210222,270.78],[20210223,268.11],[20210224,267.16],[20210225,268.82],[20210226,262.59],[20210301,262.79],[20210302,268.9],[20210303,268.75],[20210304,264.92],[20210305,262.89],[20210308,267.79],[20210309,268.77],[20210310,271.86],[20210311,272.73],[20210312,272.7],[20210315,271.4],[20210316,272.7],[20210317,273.9],[20210318,274.02],[20210319,271.56],[20210322,271.24],[20210323,273.24],[20210324,273.55],[20210325,273.06],[20210326,274.38],[20210329,277.23],[20210330,279.84],[20210331,278.47],[20210401,279.22],[20210406,283.65],[20210407,282.57],[20210408,281.78],[20210409,284.01],[20210412,286.3],[20210413,286.47],[20210414,286.95],[20210415,284.71],[20210416,288.01],[20210419,288.25],[20210420,286.11],[20210421,284.33],[20210422,287.52],[20210423,287.67],[20210426,288.35],[20210427,287.62],[20210428,287.45],[20210429,287.29],[20210430,288.18],[20210503,287.41],[20210504,287.6],[20210505,285.94],[20210506,286.64],[20210507,287.6],[20210510,287.19],[20210511,284.76],[20210512,282.6],[20210514,283.12],[20210517,285.1],[20210518,284.76],[20210519,282.01],[20210520,281.43],[20210521,284.88],[20210525,286.79],[20210526,286.52],[20210527,286.72],[20210528,286.23],[20210531,287.49],[20210601,286.47],[20210602,285.06],[20210603,285.89],[20210604,286.89],[20210607,288.64],[20210608,287.55],[20210609,287.48],[20210610,287.84],[20210611,289.8],[20210614,291.73],[20210615,292.88],[20210616,292.76],[20210617,291.49],[20210618,296.61],[20210621,295.14],[20210622,296.49],[20210624,296.54],[20210625,298.35],[20210628,297.98],[20210629,299.71],[20210630,300.2],[20210701,300.33],[20210702,300.96],[20210705,303.24],[20210706,303.47],[20210707,304.06],[20210708,306.44],[20210709,302.79],[20210712,304.49],[20210713,305.68],[20210714,306.75],[20210715,307.4],[20210716,306.48],[20210719,305.75],[20210720,302.1],[20210721,305.11],[20210722,306.01],[20210723,306.26],[20210726,309.13],[20210727,306.29],[20210728,304.64],[20210729,306.69],[20210730,305.25],[20210802,305.47],[20210803,304.33],[20210804,306.25],[20210805,306.48],[20210806,308.73],[20210809,310.04],[20210810,310.72],[20210811,311.05],[20210812,311.31],[20210813,312.52],[20210816,311.77],[20210817,312.69],[20210818,313.86],[20210819,311.08],[20210820,312.08],[20210823,314.03],[20210824,315],[20210825,314.29],[20210826,314.02],[20210827,312.89],[20210830,313.81],[20210831,315.67],[20210901,315.01],[20210902,314.98],[20210903,314.45],[20210906,314.64],[20210907,315.6],[20210908,314.61],[20210909,313.88],[20210910,312.8],[20210913,311.04],[20210914,310.41],[20210915,309.62],[20210916,310.61],[20210917,311.89],[20210920,309.29],[20210921,306.62],[20210922,306.91],[20210923,307.87],[20210924,310.5],[20210927,310.91],[20210928,309.02],[20210929,303.5],[20210930,305.15],[20211001,302.77],[20211004,303.81],[20211005,299.73],[20211006,302.22],[20211007,305.32],[20211008,307.7],[20211011,307.33],[20211012,305.19],[20211013,304.99],[20211014,306.84],[20211015,311.3],[20211018,312.55],[20211019,313.57],[20211020,314.49],[20211021,314.97],[20211022,315.61],[20211025,315.62],[20211026,316.3],[20211027,317.3],[20211028,315.41],[20211029,315.6],[20211102,317.29],[20211103,318.93],[20211104,319.96],[20211105,321.57],[20211108,320.94],[20211109,320.47],[20211110,320.46],[20211111,321.01],[20211112,321.21],[20211115,324.93],[20211116,325.93],[20211117,328.88],[20211118,328.53],[20211119,326.23],[20211122,327.78],[20211123,326.23],[20211124,325.18],[20211125,327.34],[20211126,326.55],[20211129,318.92],[20211130,322.22],[20211201,316.13],[20211202,313.18],[20211203,315.07],[20211206,314.75],[20211207,319.27],[20211208,324.29],[20211209,322.83],[20211210,323.03],[20211213,324.07],[20211214,324.64],[20211215,321.79],[20211216,325.5],[20211217,324.26],[20211220,321.71],[20211221,317.1],[20211222,321.65],[20211223,323.05],[20211227,324.97],[20211228,327.95],[20211229,328.92],[20211230,328.39],[20220103,327.77],[20220104,328.63],[20220105,327.58],[20220106,322.3],[20220107,322.57],[20220110,320.1],[20220111,319.64],[20220112,321.95],[20220113,320.86],[20220114,316.3],[20220117,315.08],[20220118,315.86],[20220119,313.93],[20220120,314.68],[20220121,312.42],[20220124,308.32],[20220125,307.64],[20220126,305.02],[20220127,303.29],[20220128,305.67],[20220131,310.17],[20220201,314.04],[20220202,314.78],[20220203,316.04],[20220204,306.62],[20220207,305.35],[20220208,303.76],[20220209,306.18],[20220210,309.93],[20220211,304.21],[20220214,300.61],[20220215,300.99],[20220216,302.92],[20220217,302.33],[20220218,297.58],[20220221,296.51],[20220222,295.66],[20220223,294.41],[20220224,289.81],[20220225,296.91],[20220228,299.93],[20220301,299.61],[20220302,297.92],[20220303,302.53],[20220304,300.69],[20220307,299.25],[20220308,292.51],[20220309,289.45],[20220310,294.44],[20220311,291.97],[20220314,289.81],[20220315,288.97],[20220316,295.67],[20220317,303.01],[20220318,304.47],[20220321,309.8],[20220322,309.27],[20220323,312.68],[20220324,307.57],[20220325,308.3],[20220328,309.48],[20220329,313.32],[20220330,314.87],[20220331,312.07],[20220401,309.71],[20220404,314.94],[20220405,318.1],[20220406,317.35],[20220407,314.64],[20220408,316.19],[20220411,315.86],[20220412,311.36],[20220413,309.55],[20220414,312.01],[20220419,309],[20220420,312.22],[20220421,310.53],[20220422,307.07],[20220425,300.38],[20220426,304.95],[20220427,299.96],[20220428,303.88],[20220429,311.53],[20220502,303.73],[20220503,303.86],[20220504,303.59],[20220505,308.11],[20220506,299.69],[20220510,288.74],[20220511,288.94],[20220512,286.94],[20220513,290.25],[20220516,295.99],[20220517,294.93],[20220518,295.5],[20220519,286.64],[20220520,284.83],[20220523,286.56],[20220524,287.23],[20220525,283.39],[20220527,289.87],[20220530,296.2],[20220531,295.56],[20220601,295.81],[20220602,293.57],[20220603,298.43],[20220607,295.81],[20220608,298.43],[20220609,294.98],[20220610,292.05],[20220613,286.37],[20220614,281.04],[20220615,278.79],[20220616,281.89],[20220617,273.9],[20220620,275.97],[20220621,275.14],[20220622,277.81],[20220624,283.74],[20220627,291.72],[20220628,288.98],[20220629,284.87],[20220630,286.28],[20220701,284.91],[20220704,288.16],[20220705,288.14],[20220706,293.85],[20220707,297.57],[20220708,301.27],[20220711,300.24],[20220712,299.95],[20220713,297.13],[20220714,293.97],[20220715,294.98],[20220718,298.06],[20220719,292.92],[20220720,298.93],[20220721,301.75],[20220722,306.33],[20220725,303.51],[20220726,303.34],[20220727,303.7],[20220728,310.61],[20220729,314.39],[20220801,317.23],[20220802,314.39],[20220803,314.73],[20220804,321.36],[20220805,320.23],[20220808,319.99],[20220809,318.73],[20220810,316.5],[20220811,318.79],[20220812,317.93],[20220816,326.78],[20220817,327.47],[20220818,325.42],[20220819,326.23],[20220822,324.35],[20220823,320.67],[20220824,318.04],[20220825,319.62],[20220826,322.78],[20220829,311.5],[20220830,310.17],[20220831,308.37],[20220901,304.33],[20220902,307.36],[20220905,302.73],[20220906,305.06],[20220907,305.12],[20220908,308.63],[20220909,310.93],[20220912,313.08],[20220913,313.58],[20220914,306.12],[20220915,306.09],[20220916,301.57],[20220919,297.65],[20220920,299.56],[20220921,296.5],[20220922,296.02],[20220923,293.87],[20220926,293.76],[20220927,293.33],[20220928,292.62],[20220929,296.86],[20220930,290.56],[20221003,286.88],[20221004,292.31],[20221005,297.46],[20221006,298.91],[20221007,296.47],[20221010,290.68],[20221011,289.98],[20221012,287.84],[20221013,287.04],[20221014,291.27],[20221017,285.8],[20221018,290.75],[20221019,292.73],[20221020,290.87],[20221021,287.27],[20221024,291.52],[20221025,293.17],[20221026,296.86],[20221027,293.07],[20221028,292.76],[20221031,299.69],[20221102,298.63],[20221103,291.86],[20221104,291.12],[20221107,290.96],[20221108,291.3],[20221109,291.21],[20221110,288.37],[20221111,301.61],[20221114,300.67],[20221115,298.48],[20221116,300.82],[20221117,298.56],[20221118,298.28],[20221121,298.35],[20221122,301.18],[20221123,302.81],[20221124,302.81],[20221125,301.86],[20221128,302.13],[20221129,299.18],[20221130,298.57],[20221201,307.66],[20221202,304.54],[20221205,304.54],[20221206,298.64],[20221207,295.68],[20221208,295.9],[20221209,295.99],[20221212,295.02],[20221213,298.3],[20221214,298.51],[20221215,297.2],[20221216,289.59],[20221219,288.15],[20221220,287],[20221221,285.24],[20221222,290.01],[20221223,287.19],[20221227,287.94],[20221228,287.1],[20221229,285.64],[20221230,289.39],[20230102,287.46],[20230103,288.28],[20230104,292.2],[20230105,294.13],[20230106,292.5],[20230109,295.81],[20230110,294.21],[20230111,296.09],[20230112,298.02],[20230113,297.33],[20230116,297.89],[20230117,298.39],[20230118,298.54],[20230119,294.86],[20230120,293.35],[20230123,296.91],[20230124,298.55],[20230125,296.59],[20230126,295.03],[20230127,297.36],[20230130,297.89],[20230131,294.75],[20230201,298.65],[20230202,300.2],[20230203,304.68],[20230206,303.89],[20230207,303.93],[20230208,307.04],[20230209,303.59],[20230210,300.78],[20230213,302.64],[20230214,305.21],[20230215,304.17],[20230216,305.94],[20230217,302.45],[20230220,302.12],[20230221,301.11],[20230222,297.18],[20230223,298.26],[20230224,298.49],[20230227,296.67],[20230228,295.94],[20230301,295.81],[20230302,292.92],[20230303,297.59],[20230306,301.53],[20230307,299.46],[20230308,297.86],[20230309,299.29],[20230310,295.41],[20230313,288.29],[20230314,286.71],[20230315,291.78],[20230316,294.4],[20230317,297.05],[20230320,293.77],[20230321,294.74],[20230322,296.85],[20230323,293.95],[20230324,292.21],[20230327,296.44],[20230328,297.22],[20230329,295.56],[20230330,298.67],[20230331,297.91],[20230403,302.6],[20230404,301.58],[20230405,299.71],[20230406,300.56],[20230411,303.09],[20230412,301.54],[20230413,300.35],[20230414,301.99],[20230417,302.94],[20230418,305.88],[20230419,304.61],[20230420,305.19],[20230421,304.45],[20230424,306.24],[20230425,304.66],[20230426,302.3],[20230427,298.53],[20230428,302.81],[20230502,305.96],[20230503,303.78],[20230504,301.56],[20230505,300.45],[20230508,303.47],[20230510,303.47],[20230511,303.61],[20230512,305.02],[20230515,306.24],[20230516,307.3],[20230517,306.23],[20230519,312.73],[20230522,313.11],[20230523,313.48],[20230524,309.34],[20230525,306.64],[20230526,308.71],[20230530,312.71],[20230531,311.01],[20230601,311.94],[20230602,310.68],[20230605,315.24],[20230606,314.19],[20230607,315.98],[20230608,313.26],[20230609,312.26],[20230612,312.69],[20230613,314.65],[20230614,315.25],[20230615,314.67],[20230616,317.46],[20230619,316.9],[20230620,316.02],[20230621,315.27],[20230622,313.08],[20230626,314.43],[20230627,312.35],[20230628,312.72],[20230629,314.24],[20230630,315.43],[20230703,318.54],[20230704,317.77],[20230705,317.72],[20230706,317.45],[20230707,314.21],[20230710,311.15],[20230711,311.83],[20230712,313.69],[20230713,313.4],[20230714,314.49],[20230717,313.77],[20230718,314.01],[20230719,316.23],[20230720,317.72],[20230721,318.69],[20230724,319.97],[20230725,321.15],[20230726,323.52],[20230727,324.19],[20230728,324.14],[20230731,325.11],[20230801,325.02],[20230802,324.6],[20230803,322.64],[20230804,320.86],[20230807,318.16],[20230808,321.51],[20230809,321.25],[20230810,319.53],[20230811,319.55],[20230814,319.39],[20230816,317.1],[20230817,316.96],[20230818,314.7],[20230821,313.86],[20230822,313.79],[20230823,314.86],[20230824,318.91],[20230825,315.76],[20230828,319.45],[20230829,320.61],[20230830,322.89],[20230831,321.9],[20230901,322.3],[20230904,324.08],[20230905,324.27],[20230906,324],[20230907,323],[20230908,323.36],[20230911,323.03],[20230912,323.78],[20230913,322.51],[20230914,321.47],[20230915,325.62],[20230918,323.32],[20230919,322.87],[20230920,321.22],[20230921,318.82],[20230922,314.98],[20230925,313.79],[20230926,315.56],[20230927,311.51],[20230928,312.72],[20230929,313.31],[20231002,312.75],[20231003,313.32],[20231004,310.87],[20231005,312.36],[20231006,311.67],[20231009,313.46],[20231010,313.75],[20231011,315.08],[20231012,314.92],[20231013,313.54],[20231016,312.94],[20231017,314.64],[20231018,314.11],[20231019,310.7],[20231020,308.71],[20231023,305.85],[20231024,304.17],[20231025,305.82],[20231026,303],[20231027,302.07],[20231030,299.15],[20231031,301.55],[20231102,307.12],[20231103,310.46],[20231106,310.13],[20231107,309.59],[20231108,312.45],[20231109,312.65],[20231110,311.69],[20231113,315.37],[20231114,315.37],[20231115,316.99],[20231116,317.97],[20231117,317.96],[20231120,318.43],[20231121,318.78],[20231122,320.13],[20231123,323.42],[20231124,322.48],[20231127,322.32],[20231128,322.27],[20231129,321.4],[20231130,322.66],[20231201,325.93],[20231204,330.17],[20231205,329.91],[20231206,329.78],[20231207,329.71],[20231208,330.33],[20231211,331.19],[20231212,333.67],[20231213,333.66],[20231214,336.47],[20231215,332.73],[20231218,334.5],[20231219,334.6],[20231220,333.39],[20231221,331.17],[20231222,332.74],[20231227,334.28],[20231228,333.57],[20231229,333.91],[20240102,334.64],[20240103,335.62],[20240104,334.36],[20240105,333.26],[20240108,331.94],[20240109,335.46],[20240110,336.89],[20240111,337.2],[20240112,337.58],[20240115,339.64],[20240116,339.37],[20240117,339.33],[20240118,338.08],[20240119,339.71],[20240122,340.92],[20240123,341.79],[20240124,343.14],[20240125,341.63],[20240126,344.99],[20240129,345.75],[20240130,349.21],[20240131,349.81],[20240201,345.79],[20240202,349.02],[20240205,350.95],[20240206,351.54],[20240207,352.18],[20240208,353.57],[20240209,352.53],[20240212,353.47],[20240213,353.41],[20240214,349.35],[20240215,352.09],[20240216,353.05],[20240219,352.78],[20240220,353.12],[20240221,351.54],[20240222,351.91],[20240223,355.68],[20240226,357.22],[20240227,355.21],[20240228,355.32],[20240229,353.79],[20240301,354.88],[20240304,356.18],[20240305,354.63],[20240306,351.73],[20240307,351.86],[20240308,354.22],[20240311,353.52],[20240312,354.82],[20240313,357.64],[20240314,356.62],[20240315,356.59],[20240318,352.82],[20240319,353.82],[20240320,355.48],[20240321,357.75],[20240322,357.88],[20240325,357.83],[20240326,355.38],[20240327,355.86],[20240328,358.56],[20240402,361.44],[20240403,357.44],[20240404,355.98],[20240405,352.65],[20240408,355.88],[20240409,354.85],[20240410,355.15],[20240411,355.26],[20240412,356.85],[20240415,354.29],[20240416,351.78],[20240417,350.59],[20240418,349.97],[20240419,349.21],[20240422,348.97],[20240423,352.37],[20240424,354.39],[20240425,353.98],[20240426,351],[20240429,355.23],[20240430,354],[20240502,352.66],[20240503,353.16],[20240506,354.24],[20240507,355.58],[20240508,357.26],[20240510,359.77],[20240513,361.14],[20240514,359.42],[20240515,359.28],[20240516,362.13],[20240517,363.31],[20240521,363.54],[20240522,364.04],[20240523,364.39],[20240524,360.88],[20240527,360.72],[20240528,360.39],[20240529,356.34],[20240530,355.1],[20240531,351.78],[20240603,355.12],[20240604,354.76],[20240605,355.88],[20240606,359.13],[20240607,359.5],[20240610,360.56],[20240611,362.18],[20240612,362.39],[20240613,361.34],[20240614,360.83],[20240617,362.48],[20240618,362.59],[20240619,363.28],[20240620,362.79],[20240621,364.47],[20240624,367.56],[20240625,367.52],[20240626,367.65],[20240627,367.72],[20240628,366.92],[20240701,365.47],[20240702,363.91],[20240703,365.43],[20240704,364.03],[20240705,363.63],[20240708,364.3],[20240709,364.03],[20240710,363.24],[20240711,366.06],[20240712,366.48]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190713,4748.32],[20190714,4748.32],[20190715,4754.66],[20190716,4758.01],[20190717,4749.21],[20190718,4738.16],[20190719,4738.37],[20190720,4738.37],[20190721,4738.37],[20190722,4737.9],[20190723,4782.73],[20190724,4810.01],[20190725,4804.38],[20190726,4810.98],[20190727,4810.98],[20190728,4810.98],[20190729,4813.5],[20190730,4794.24],[20190731,4770.63],[20190801,4760.19],[20190802,4706.63],[20190803,4706.63],[20190804,4706.63],[20190805,4600.86],[20190806,4568.17],[20190807,4566.92],[20190808,4617.35],[20190809,4623.72],[20190810,4623.72],[20190811,4623.72],[20190812,4594.59],[20190813,4599.52],[20190814,4561.25],[20190815,4552.83],[20190816,4585.35],[20190817,4585.35],[20190818,4585.35],[20190819,4629.14],[20190820,4635.41],[20190821,4649.78],[20190822,4655.16],[20190823,4615.73],[20190824,4615.73],[20190825,4615.73],[20190826,4593.52],[20190827,4600.23],[20190828,4608.91],[20190829,4648.59],[20190830,4684.81],[20190831,4685.01],[20190901,4685.01],[20190902,4701.2],[20190903,4699.37],[20190904,4708.09],[20190905,4743.6],[20190906,4765.18],[20190907,4765.18],[20190908,4765.18],[20190909,4764.97],[20190910,4755.1],[20190911,4788.43],[20190912,4814.25],[20190913,4801.16],[20190914,4801.16],[20190915,4801.16],[20190916,4803.77],[20190917,4803.75],[20190918,4797.7],[20190919,4802.42],[20190920,4809.92],[20190921,4809.92],[20190922,4809.92],[20190923,4807.94],[20190924,4795.09],[20190925,4783.41],[20190926,4800.2],[20190927,4795.83],[20190928,4795.83],[20190929,4795.83],[20190930,4807.02],[20191001,4787.28],[20191002,4708.31],[20191003,4692.14],[20191004,4709.2],[20191005,4709.2],[20191006,4709.2],[20191007,4721.36],[20191008,4690.01],[20191009,4690.1],[20191010,4699.24],[20191011,4747.18],[20191012,4747.18],[20191013,4747.18],[20191014,4758.38],[20191015,4788.47],[20191016,4793.92],[20191017,4782.42],[20191018,4765.17],[20191019,4765.17],[20191020,4765.17],[20191021,4768.91],[20191022,4778.99],[20191023,4780.23],[20191024,4795.99],[20191025,4813.72],[20191026,4813.72],[20191027,4813.72],[20191028,4836.24],[20191029,4843.18],[20191030,4844.43],[20191031,4830.77],[20191101,4842.48],[20191102,4842.48],[20191103,4842.48],[20191104,4875.56],[20191105,4899.51],[20191106,4908.84],[20191107,4928.08],[20191108,4939.99],[20191109,4939.99],[20191110,4939.99],[20191111,4936.22],[20191112,4947.23],[20191113,4946.62],[20191114,4946.61],[20191115,4955.69],[20191116,4955.69],[20191117,4955.69],[20191118,4959.21],[20191119,4959.67],[20191120,4949.24],[20191121,4929.34],[20191122,4941.85],[20191123,4941.85],[20191124,4941.85],[20191125,4982.25],[20191126,5000.37],[20191127,5020.1],[20191128,5024.53],[20191129,5013.32],[20191130,5013.44],[20191201,5013.44],[20191202,4973.06],[20191203,4926.6],[20191204,4937.58],[20191205,4947.47],[20191206,4977.99],[20191207,4977.99],[20191208,4977.99],[20191209,4987.76],[20191210,4975.38],[20191211,4982.28],[20191212,4994.46],[20191213,5014.18],[20191214,5014.18],[20191215,5014.18],[20191216,5048.21],[20191217,5051.59],[20191218,5058.64],[20191219,5065.67],[20191220,5092.74],[20191221,5092.74],[20191222,5092.74],[20191223,5107.78],[20191224,5108.7],[20191225,5108.7],[20191226,5109.19],[20191227,5111.1],[20191228,5111.1],[20191229,5111.1],[20191230,5083.48],[20191231,5075.81],[20200101,5075.81],[20200102,5101.44],[20200103,5106.81],[20200104,5106.81],[20200105,5106.81],[20200106,5087.52],[20200107,5099.63],[20200108,5119.01],[20200109,5148.82],[20200110,5160.22],[20200111,5160.22],[20200112,5160.22],[20200113,5162.63],[20200114,5173.09],[20200115,5173.22],[20200116,5187.55],[20200117,5227.04],[20200118,5227.04],[20200119,5227.04],[20200120,5240.07],[20200121,5224.91],[20200122,5235.22],[20200123,5226.1],[20200124,5232.84],[20200125,5232.84],[20200126,5232.84],[20200127,5166.54],[20200128,5168.6],[20200129,5182.96],[20200130,5158.26],[20200131,5107.67],[20200201,5107.66],[20200202,5107.66],[20200203,5098.22],[20200204,5159.35],[20200205,5221.58],[20200206,5259.81],[20200207,5256.29],[20200208,5256.29],[20200209,5256.29],[20200210,5265.38],[20200211,5304.66],[20200212,5332.94],[20200213,5349.23],[20200214,5362.27],[20200215,5362.27],[20200216,5362.27],[20200217,5367.57],[20200218,5359.2],[20200219,5381.87],[20200220,5376.48],[20200221,5334.39],[20200222,5334.39],[20200223,5334.39],[20200224,5201.82],[20200225,5091.84],[20200226,5023.81],[20200227,4881.04],[20200228,4743.36],[20200229,4742.92],[20200301,4742.92],[20200302,4754.3],[20200303,4769.45],[20200304,4826.35],[20200305,4784.37],[20200306,4646.69],[20200307,4646.69],[20200308,4646.69],[20200309,4376.62],[20200310,4375.5],[20200311,4305.98],[20200312,4029.62],[20200313,4060.24],[20200314,4060.24],[20200315,4060.24],[20200316,3844.2],[20200317,3871.23],[20200318,3797.64],[20200319,3810.39],[20200320,3836.76],[20200321,3836.76],[20200322,3836.76],[20200323,3708.25],[20200324,3864.92],[20200325,3995.86],[20200326,4090.65],[20200327,4063.89],[20200328,4063.89],[20200329,4063.89],[20200330,4084.2],[20200331,4117.57],[20200401,4025.41],[20200402,4029.98],[20200403,4035.4],[20200404,4035.4],[20200405,4035.4],[20200406,4164.2],[20200407,4239.09],[20200408,4280.5],[20200409,4345.91],[20200410,4346.06],[20200411,4346.06],[20200412,4346.06],[20200413,4344.82],[20200414,4392.52],[20200415,4358.4],[20200416,4359.34],[20200417,4445.46],[20200418,4445.46],[20200419,4445.46],[20200420,4441.96],[20200421,4362.35],[20200422,4376.8],[20200423,4423.2],[20200424,4434.73],[20200425,4434.73],[20200426,4434.73],[20200427,4483.76],[20200428,4513.41],[20200429,4576.25],[20200430,4562.89],[20200501,4539.8],[20200502,4539.8],[20200503,4539.8],[20200504,4437.03],[20200505,4487.99],[20200506,4507.08],[20200507,4542.3],[20200508,4574.66],[20200509,4574.66],[20200510,4574.66],[20200511,4598.15],[20200512,4570.25],[20200513,4509.87],[20200514,4482.55],[20200515,4500.82],[20200516,4500.82],[20200517,4500.82],[20200518,4586],[20200519,4584],[20200520,4612.84],[20200521,4605.02],[20200522,4606.44],[20200523,4606.44],[20200524,4606.44],[20200525,4622.35],[20200526,4665.45],[20200527,4687.32],[20200528,4704.45],[20200529,4681.81],[20200530,4681.81],[20200531,4682.42],[20200601,4691.71],[20200602,4738.73],[20200603,4791.64],[20200604,4784.94],[20200605,4825.26],[20200606,4825.26],[20200607,4825.26],[20200608,4873.81],[20200609,4857.18],[20200610,4830.85],[20200611,4717.62],[20200612,4668.27],[20200613,4668.27],[20200614,4668.27],[20200615,4665.12],[20200616,4748.28],[20200617,4789.72],[20200618,4789.35],[20200619,4798.92],[20200620,4798.92],[20200621,4798.92],[20200622,4794.21],[20200623,4797.3],[20200624,4744.25],[20200625,4746.24],[20200626,4729.02],[20200627,4729.02],[20200628,4729.02],[20200629,4710.81],[20200630,4760.29],[20200701,4783.94],[20200702,4816.76],[20200703,4832.52],[20200704,4832.52],[20200705,4832.52],[20200706,4865.34],[20200707,4861.46],[20200708,4864.01],[20200709,4855.18],[20200710,4870.95],[20200711,4870.95],[20200712,4870.95],[20200713,4869.14],[20200714,4853.32],[20200715,4892.03],[20200716,4888.19],[20200717,4895.2],[20200718,4895.2],[20200719,4895.2],[20200720,4920.2],[20200721,4951.02],[20200722,4921.03],[20200723,4906.72],[20200724,4854.27],[20200725,4854.27],[20200726,4854.27],[20200727,4826.01],[20200728,4826.27],[20200729,4839.71],[20200730,4812.15],[20200731,4782.25],[20200801,4782.25],[20200802,4782.25],[20200803,4829.53],[20200804,4855.82],[20200805,4864.84],[20200806,4871.44],[20200807,4879.41],[20200808,4879.41],[20200809,4879.41],[20200810,4893.78],[20200811,4905.88],[20200812,4934.42],[20200813,4934.63],[20200814,4923.69],[20200815,4923.69],[20200816,4923.69],[20200817,4924.97],[20200818,4921.8],[20200819,4914.99],[20200820,4915.44],[20200821,4936.99],[20200822,4936.99],[20200823,4936.99],[20200824,4963.65],[20200825,4984.98],[20200826,5016.93],[20200827,5027.78],[20200828,5011.42],[20200829,5011.42],[20200830,5011.42],[20200831,4994.21],[20200901,4990.59],[20200902,5066.56],[20200903,5028.38],[20200904,4949.63],[20200905,4949.63],[20200906,4949.63],[20200907,4941],[20200908,4899.43],[20200909,4924.57],[20200910,4906.46],[20200911,4894.69],[20200912,4894.69],[20200913,4894.58],[20200914,4922.29],[20200915,4952.27],[20200916,4969.55],[20200917,4953.46],[20200918,4926.43],[20200919,4926.43],[20200920,4926.42],[20200921,4867.88],[20200922,4876.04],[20200923,4869.53],[20200924,4844.12],[20200925,4863.1],[20200926,4863.1],[20200927,4863.21],[20200928,4927.46],[20200929,4931.18],[20200930,4935.36],[20201001,4955.36],[20201002,4945.79],[20201003,4945.79],[20201004,4945.69],[20201005,4977.5],[20201006,4976.57],[20201007,5004.58],[20201008,5046.04],[20201009,5071.85],[20201010,5071.85],[20201011,5071.96],[20201012,5112.16],[20201013,5128.25],[20201014,5125],[20201015,5095.46],[20201016,5095.57],[20201017,5095.57],[20201018,5095.52],[20201019,5066.97],[20201020,5043.86],[20201021,5018.81],[20201022,5016.73],[20201023,5026.1],[20201024,5026.1],[20201025,5026.1],[20201026,4982.87],[20201027,4945.19],[20201028,4866.85],[20201029,4857.59],[20201030,4835.09],[20201031,4835.18],[20201101,4835.18],[20201102,4881.74],[20201103,4938.9],[20201104,5016.68],[20201105,5084.94],[20201106,5097.01],[20201107,5097.01],[20201108,5097.01],[20201109,5165.8],[20201110,5177.99],[20201111,5211.87],[20201112,5203.45],[20201113,5215.51],[20201114,5215.51],[20201115,5215.51],[20201116,5259.97],[20201117,5253.92],[20201118,5243.24],[20201119,5244.71],[20201120,5245.62],[20201121,5245.62],[20201122,5245.62],[20201123,5256.86],[20201124,5298.53],[20201125,5303.27],[20201126,5306.61],[20201127,5318.63],[20201128,5318.63],[20201129,5318.63],[20201130,5291.62],[20201201,5308.67],[20201202,5290.98],[20201203,5275.78],[20201204,5299.21],[20201205,5299.21],[20201206,5299.21],[20201207,5312.51],[20201208,5322.99],[20201209,5329.95],[20201210,5313.49],[20201211,5298.65],[20201212,5298.65],[20201213,5298.65],[20201214,5297.48],[20201215,5315.72],[20201216,5335.06],[20201217,5353.8],[20201218,5355.81],[20201219,5355.81],[20201220,5355.81],[20201221,5329.64],[20201222,5327.21],[20201223,5357.27],[20201224,5359.21],[20201225,5359.21],[20201226,5359.21],[20201227,5359.21],[20201228,5378.04],[20201229,5386.84],[20201230,5391.14],[20201231,5400.14],[20210101,5400.14],[20210102,5400.14],[20210103,5400.14],[20210104,5398.97],[20210105,5406.49],[20210106,5426.1],[20210107,5494.48],[20210108,5551.28],[20210109,5551.28],[20210110,5551.28],[20210111,5565.63],[20210112,5568.93],[20210113,5573.17],[20210114,5593.2],[20210115,5570.27],[20210116,5570.27],[20210117,5570.27],[20210118,5567.41],[20210119,5582.19],[20210120,5630.97],[20210121,5641.18],[20210122,5618.23],[20210123,5618.23],[20210124,5618.23],[20210125,5619.38],[20210126,5612.39],[20210127,5549.28],[20210128,5532.69],[20210129,5472.7],[20210130,5472.7],[20210131,5472.63],[20210201,5514.06],[20210202,5599.49],[20210203,5642.24],[20210204,5675.86],[20210205,5705.6],[20210206,5705.6],[20210207,5705.6],[20210208,5731.65],[20210209,5728.21],[20210210,5727.21],[20210211,5734.81],[20210212,5763.82],[20210213,5763.82],[20210214,5763.82],[20210215,5783.67],[20210216,5793.67],[20210217,5795.82],[20210218,5756.72],[20210219,5740.59],[20210220,5740.59],[20210221,5740.59],[20210222,5704.8],[20210223,5667.5],[20210224,5676.61],[20210225,5627.25],[20210226,5574.79],[20210227,5574.79],[20210228,5574.78],[20210301,5656.15],[20210302,5678.18],[20210303,5637.21],[20210304,5572.48],[20210305,5594.9],[20210306,5594.9],[20210307,5594.9],[20210308,5627.66],[20210309,5675.72],[20210310,5710.53],[20210311,5745.46],[20210312,5763.27],[20210313,5763.27],[20210314,5763.27],[20210315,5786.35],[20210316,5806.44],[20210317,5805.49],[20210318,5781.7],[20210319,5762.59],[20210320,5762.59],[20210321,5762.59],[20210322,5764.56],[20210323,5755.92],[20210324,5734.89],[20210325,5735.17],[20210326,5799.55],[20210327,5799.55],[20210328,5799.55],[20210329,5822.35],[20210330,5838.72],[20210331,5853.71],[20210401,5896.14],[20210402,5896.96],[20210403,5896.96],[20210404,5896.96],[20210405,5899.56],[20210406,5941.96],[20210407,5920.69],[20210408,5939.12],[20210409,5957.36],[20210410,5957.36],[20210411,5957.36],[20210412,5952.11],[20210413,5957.77],[20210414,5947.75],[20210415,5972.17],[20210416,5999.95],[20210417,5999.95],[20210418,5999.95],[20210419,5982.36],[20210420,5925.35],[20210421,5936.07],[20210422,5946.67],[20210423,5963.45],[20210424,5963.45],[20210425,5963.45],[20210426,5979.85],[20210427,5980.06],[20210428,5980.33],[20210429,5973.02],[20210430,5954.27],[20210501,5954.27],[20210502,5954.27],[20210503,5955.65],[20210504,5932.11],[20210505,5944.63],[20210506,5945.64],[20210507,5974.37],[20210508,5974.37],[20210509,5974.37],[20210510,5944.42],[20210511,5876.41],[20210512,5826.11],[20210513,5828.25],[20210514,5866.35],[20210515,5866.35],[20210516,5866.35],[20210517,5878.06],[20210518,5862.84],[20210519,5825.22],[20210520,5861.68],[20210521,5898.09],[20210522,5898.09],[20210523,5898.09],[20210524,5902.68],[20210525,5916],[20210526,5931.44],[20210527,5948.69],[20210528,5980.16],[20210529,5980.16],[20210530,5980.16],[20210531,5975.7],[20210601,5972.27],[20210602,5986.96],[20210603,5980.67],[20210604,6017.11],[20210605,6017.11],[20210606,6017.11],[20210607,6024.57],[20210608,6022.17],[20210609,6015.18],[20210610,6031.37],[20210611,6065.96],[20210612,6065.96],[20210613,6065.96],[20210614,6082.07],[20210615,6081.5],[20210616,6068.2],[20210617,6101.98],[20210618,6080.83],[20210619,6080.83],[20210620,6080.83],[20210621,6086.59],[20210622,6116.78],[20210623,6110.73],[20210624,6133.54],[20210625,6156.13],[20210626,6156.13],[20210627,6156.13],[20210628,6170.77],[20210629,6186.06],[20210630,6182.05],[20210701,6191.97],[20210702,6226.62],[20210703,6226.62],[20210704,6226.62],[20210705,6231.43],[20210706,6229.38],[20210707,6242.95],[20210708,6186.66],[20210709,6206.28],[20210710,6206.28],[20210711,6206.28],[20210712,6240.05],[20210713,6253.5],[20210714,6257.11],[20210715,6232.3],[20210716,6205.36],[20210717,6205.36],[20210718,6205.36],[20210719,6128.25],[20210720,6144.32],[20210721,6201.14],[20210722,6234.24],[20210723,6274.7],[20210724,6274.7],[20210725,6274.7],[20210726,6275.83],[20210727,6242.83],[20210728,6248.39],[20210729,6266.27],[20210730,6248.36],[20210731,6248.26],[20210801,6248.26],[20210802,6255.45],[20210803,6274.07],[20210804,6292.06],[20210805,6314.02],[20210806,6334.48],[20210807,6334.48],[20210808,6334.48],[20210809,6346.55],[20210810,6366.48],[20210811,6377.59],[20210812,6379.16],[20210813,6378.94],[20210814,6378.94],[20210815,6378.94],[20210816,6363.9],[20210817,6347.37],[20210818,6338.02],[20210819,6304.41],[20210820,6319.35],[20210821,6319.35],[20210822,6319.35],[20210823,6354.32],[20210824,6382.61],[20210825,6396.09],[20210826,6373.62],[20210827,6387.83],[20210828,6387.83],[20210829,6387.83],[20210830,6402.72],[20210831,6401.93],[20210901,6412.07],[20210902,6421.8],[20210903,6420.76],[20210904,6420.76],[20210905,6420.76],[20210906,6432.34],[20210907,6428.14],[20210908,6411.23],[20210909,6388.6],[20210910,6372.21],[20210911,6372.21],[20210912,6372.21],[20210913,6378.04],[20210914,6359.28],[20210915,6356.36],[20210916,6374.08],[20210917,6351.45],[20210918,6351.45],[20210919,6351.45],[20210920,6277.7],[20210921,6264.13],[20210922,6294.3],[20210923,6352.07],[20210924,6357.46],[20210925,6357.46],[20210926,6357.46],[20210927,6347.25],[20210928,6263.1],[20210929,6240.12],[20210930,6235.66],[20211001,6227],[20211002,6227],[20211003,6227],[20211004,6185.45],[20211005,6201.7],[20211006,6214.65],[20211007,6271.4],[20211008,6277.61],[20211009,6277.61],[20211010,6277.61],[20211011,6262.23],[20211012,6252.07],[20211013,6269.46],[20211014,6329.55],[20211015,6381.64],[20211016,6381.64],[20211017,6381.64],[20211018,6391.79],[20211019,6408.01],[20211020,6435.5],[20211021,6442.92],[20211022,6454.99],[20211023,6454.99],[20211024,6454.99],[20211025,6470.76],[20211026,6488.87],[20211027,6469.61],[20211028,6479.82],[20211029,6486.27],[20211030,6486.27],[20211031,6486.71],[20211101,6510.22],[20211102,6542.97],[20211103,6566.88],[20211104,6607.49],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.92],[20211109,6621.13],[20211110,6606.58],[20211111,6628.87],[20211112,6670.09],[20211113,6670.09],[20211114,6670.09],[20211115,6695.54],[20211116,6733.67],[20211117,6742.3],[20211118,6720.64],[20211119,6725.37],[20211120,6725.37],[20211121,6725.37],[20211122,6711.59],[20211123,6676.77],[20211124,6680.44],[20211125,6689.37],[20211126,6562.96],[20211127,6562.96],[20211128,6562.96],[20211129,6554.05],[20211130,6476.61],[20211201,6452.31],[20211202,6449.69],[20211203,6438.76],[20211204,6438.76],[20211205,6438.76],[20211206,6460.2],[20211207,6585.92],[20211208,6601.95],[20211209,6590.78],[20211210,6592.62],[20211211,6592.62],[20211212,6592.62],[20211213,6570.19],[20211214,6514.97],[20211215,6540.73],[20211216,6547.12],[20211217,6508.07],[20211218,6508.07],[20211219,6508.07],[20211220,6442.72],[20211221,6491.88],[20211222,6548.41],[20211223,6599.2],[20211224,6600.49],[20211225,6600.49],[20211226,6600.49],[20211227,6637.04],[20211228,6659.25],[20211229,6668.73],[20211230,6667.6],[20211231,6662.9],[20220101,6662.9],[20220102,6662.9],[20220103,6667.03],[20220104,6693.9],[20220105,6628.47],[20220106,6575.93],[20220107,6539.09],[20220108,6539.09],[20220109,6539.09],[20220110,6493.57],[20220111,6514.65],[20220112,6543.93],[20220113,6490.47],[20220114,6449.22],[20220115,6449.22],[20220116,6449.22],[20220117,6452.13],[20220118,6406.32],[20220119,6372.18],[20220120,6354.28],[20220121,6263.67],[20220122,6263.67],[20220123,6263.67],[20220124,6186.24],[20220125,6139.85],[20220126,6152.56],[20220127,6158.5],[20220128,6185.57],[20220129,6185.57],[20220130,6185.57],[20220131,6271.72],[20220201,6315.09],[20220202,6340.48],[20220203,6256.26],[20220204,6175.07],[20220205,6175.07],[20220206,6175.07],[20220207,6176.03],[20220208,6201.25],[20220209,6282.55],[20220210,6266.7],[20220211,6203.29],[20220212,6203.29],[20220213,6203.29],[20220214,6159.58],[20220215,6204.04],[20220216,6219.15],[20220217,6165.84],[20220218,6112.97],[20220219,6112.97],[20220220,6112.97],[20220221,6080.39],[20220222,6033.09],[20220223,5985.59],[20220224,5979.28],[20220225,6070.66],[20220226,6070.66],[20220227,6070.66],[20220228,6102.75],[20220301,6073.8],[20220302,6109.85],[20220303,6106.14],[20220304,6053.56],[20220305,6053.56],[20220306,6053.56],[20220307,5951.37],[20220308,5886.09],[20220309,5949.13],[20220310,5947.02],[20220311,5942.9],[20220312,5942.9],[20220313,5942.9],[20220314,5917.85],[20220315,5928.51],[20220316,6062.55],[20220317,6122.87],[20220318,6193.03],[20220319,6193.03],[20220320,6193.03],[20220321,6221.53],[20220322,6271.71],[20220323,6259.28],[20220324,6270.93],[20220325,6285.05],[20220326,6285.05],[20220327,6285.05],[20220328,6309.35],[20220329,6347.86],[20220330,6327.06],[20220331,6281.62],[20220401,6293.39],[20220402,6293.39],[20220403,6293.39],[20220404,6350.77],[20220405,6353.64],[20220406,6288.85],[20220407,6271.92],[20220408,6291.06],[20220409,6291.06],[20220410,6291.06],[20220411,6232.56],[20220412,6209.11],[20220413,6236.43],[20220414,6231.88],[20220415,6231.18],[20220416,6231.18],[20220417,6231.18],[20220418,6230.01],[20220419,6246.45],[20220420,6264.2],[20220421,6222.46],[20220422,6124.79],[20220423,6124.79],[20220424,6124.79],[20220425,6082.64],[20220426,6036.13],[20220427,6044.79],[20220428,6132.62],[20220429,6096.54],[20220430,6096.15],[20220501,6096.15],[20220502,6063.84],[20220503,6060.91],[20220504,6109.41],[20220505,6040.96],[20220506,5930.87],[20220507,5930.87],[20220508,5930.87],[20220509,5842],[20220510,5755.68],[20220511,5732.32],[20220512,5740.28],[20220513,5853.04],[20220514,5853.04],[20220515,5853.04],[20220516,5868.95],[20220517,5904.68],[20220518,5836.56],[20220519,5762.51],[20220520,5772.82],[20220521,5772.82],[20220522,5772.82],[20220523,5790.66],[20220524,5736.44],[20220525,5764.55],[20220526,5782.65],[20220527,5913.69],[20220528,5913.69],[20220529,5913.69],[20220530,5953.69],[20220531,5953.4],[20220601,5926.57],[20220602,5954.49],[20220603,5937.4],[20220604,5937.4],[20220605,5937.4],[20220606,5944.27],[20220607,5968.1],[20220608,5942.31],[20220609,5869.55],[20220610,5778.9],[20220611,5778.9],[20220612,5778.9],[20220613,5639.46],[20220614,5570.39],[20220615,5599.44],[20220616,5525.67],[20220617,5469.6],[20220618,5469.6],[20220619,5469.6],[20220620,5467.45],[20220621,5512.22],[20220622,5508.9],[20220623,5526.19],[20220624,5636.13],[20220625,5636.13],[20220626,5636.13],[20220627,5670.66],[20220628,5650],[20220629,5616.17],[20220630,5587.47],[20220701,5595.29],[20220702,5595.29],[20220703,5595.29],[20220704,5606.09],[20220705,5638.22],[20220706,5697.68],[20220707,5777.38],[20220708,5812.69],[20220709,5812.69],[20220710,5812.69],[20220711,5796.81],[20220712,5780.88],[20220713,5741.1],[20220714,5716.7],[20220715,5753.71],[20220716,5753.71],[20220717,5753.71],[20220718,5760.11],[20220719,5790.82],[20220720,5859.21],[20220721,5903.86],[20220722,5907.43],[20220723,5907.43],[20220724,5907.43],[20220725,5884.09],[20220726,5883.28],[20220727,5936.23],[20220728,6012.97],[20220729,6061.43],[20220730,6061.43],[20220731,6062.23],[20220801,6061.92],[20220802,6042.48],[20220803,6090.35],[20220804,6118.66],[20220805,6103.95],[20220806,6103.95],[20220807,6103.95],[20220808,6120.57],[20220809,6077.35],[20220810,6115.43],[20220811,6129.95],[20220812,6192.16],[20220813,6192.16],[20220814,6192.16],[20220815,6223.86],[20220816,6283.45],[20220817,6244.76],[20220818,6238.8],[20220819,6228],[20220820,6228],[20220821,6228],[20220822,6166.73],[20220823,6145.73],[20220824,6147.37],[20220825,6189.55],[20220826,6107.09],[20220827,6107.09],[20220828,6107.09],[20220829,6030.52],[20220830,5969.03],[20220831,5924.71],[20220901,5875.8],[20220902,5868.09],[20220903,5868.09],[20220904,5868.09],[20220905,5870.32],[20220906,5865.3],[20220907,5891.78],[20220908,5911.87],[20220909,5974.97],[20220910,5974.97],[20220911,5974.97],[20220912,6008.04],[20220913,5916.27],[20220914,5897.18],[20220915,5860.19],[20220916,5793.09],[20220917,5793.09],[20220918,5793.09],[20220919,5776.15],[20220920,5740.98],[20220921,5729.4],[20220922,5677.85],[20220923,5625.53],[20220924,5625.53],[20220925,5625.53],[20220926,5600.19],[20220927,5594.82],[20220928,5634.81],[20220929,5551.19],[20220930,5496.2],[20221001,5496.2],[20221002,5496.2],[20221003,5529.52],[20221004,5644.25],[20221005,5668.26],[20221006,5666.6],[20221007,5591.96],[20221008,5591.96],[20221009,5591.96],[20221010,5559.84],[20221011,5504.38],[20221012,5487.59],[20221013,5506.05],[20221014,5504.92],[20221015,5504.92],[20221016,5504.92],[20221017,5544.91],[20221018,5586.33],[20221019,5575.59],[20221020,5542.34],[20221021,5578.76],[20221022,5578.76],[20221023,5578.76],[20221024,5603.16],[20221025,5663.46],[20221026,5645.01],[20221027,5640.39],[20221028,5696.49],[20221029,5696.49],[20221030,5696.49],[20221031,5725.22],[20221101,5732.37],[20221102,5691.5],[20221103,5663.24],[20221104,5675.4],[20221105,5675.4],[20221106,5675.4],[20221107,5677],[20221108,5707.73],[20221109,5662.54],[20221110,5805.31],[20221111,5828.48],[20221112,5828.48],[20221113,5828.48],[20221114,5817.45],[20221115,5827.43],[20221116,5788.1],[20221117,5769.68],[20221118,5780.91],[20221119,5780.91],[20221120,5780.91],[20221121,5803.9],[20221122,5830.69],[20221123,5850.39],[20221124,5855.46],[20221125,5859],[20221126,5859],[20221127,5859],[20221128,5795.52],[20221129,5799.55],[20221130,5873.76],[20221201,5911.42],[20221202,5885.89],[20221203,5885.89],[20221204,5885.89],[20221205,5825.5],[20221206,5775.44],[20221207,5736.83],[20221208,5751.93],[20221209,5747.61],[20221210,5747.61],[20221211,5747.61],[20221212,5758.53],[20221213,5807.94],[20221214,5782.57],[20221215,5680.88],[20221216,5604.09],[20221217,5604.09],[20221218,5604.09],[20221219,5572.9],[20221220,5554.56],[20221221,5596.12],[20221222,5580.68],[20221223,5571.15],[20221224,5571.15],[20221225,5571.15],[20221226,5571.31],[20221227,5564.7],[20221228,5537.22],[20221229,5561.63],[20221230,5555.02],[20221231,5554.5],[20230101,5554.5],[20230102,5555.42],[20230103,5611.4],[20230104,5644.19],[20230105,5633.38],[20230106,5691.21],[20230107,5691.21],[20230108,5691.21],[20230109,5698.34],[20230110,5701.57],[20230111,5737.27],[20230112,5764.81],[20230113,5782.82],[20230114,5782.82],[20230115,5782.82],[20230116,5795.16],[20230117,5802.13],[20230118,5786.77],[20230119,5733.68],[20230120,5757.78],[20230121,5757.78],[20230122,5757.78],[20230123,5802.49],[20230124,5814.87],[20230125,5797.6],[20230126,5830.04],[20230127,5861.75],[20230128,5861.75],[20230129,5861.75],[20230130,5825.63],[20230131,5848.71],[20230201,5881.66],[20230202,5928.14],[20230203,5940.18],[20230204,5940.18],[20230205,5940.18],[20230206,5938.24],[20230207,5973.98],[20230208,5966.14],[20230209,5938.85],[20230210,5923.96],[20230211,5923.96],[20230212,5923.96],[20230213,5952.39],[20230214,5956.69],[20230215,5980.38],[20230216,5967.4],[20230217,5951.57],[20230218,5951.57],[20230219,5951.57],[20230220,5943.34],[20230221,5890.69],[20230222,5865.33],[20230223,5886.56],[20230224,5858.66],[20230225,5858.66],[20230226,5858.66],[20230227,5865.1],[20230228,5843.6],[20230301,5816.61],[20230302,5840.49],[20230303,5905.83],[20230304,5905.83],[20230305,5905.83],[20230306,5915.48],[20230307,5877.17],[20230308,5885.78],[20230309,5847.86],[20230310,5744.67],[20230311,5744.67],[20230312,5744.67],[20230313,5657.7],[20230314,5679.96],[20230315,5693.51],[20230316,5722.75],[20230317,5703.04],[20230318,5703.04],[20230319,5703.04],[20230320,5687.91],[20230321,5721.11],[20230322,5707.4],[20230323,5681.42],[20230324,5700.77],[20230325,5700.77],[20230326,5700.77],[20230327,5717.11],[20230328,5700.15],[20230329,5744.6],[20230330,5779.73],[20230331,5834.36],[20230401,5834.07],[20230402,5834.07],[20230403,5857.93],[20230404,5833.93],[20230405,5799.11],[20230406,5799.73],[20230407,5799.87],[20230408,5799.87],[20230409,5799.87],[20230410,5800.48],[20230411,5834.94],[20230412,5826.22],[20230413,5829.97],[20230414,5841.38],[20230415,5841.38],[20230416,5841.38],[20230417,5873],[20230418,5886.44],[20230419,5880.17],[20230420,5858.2],[20230421,5848.97],[20230422,5848.97],[20230423,5848.97],[20230424,5840.37],[20230425,5793.47],[20230426,5747.51],[20230427,5775.26],[20230428,5824.07],[20230429,5824.07],[20230430,5824.14],[20230501,5824.65],[20230502,5813.45],[20230503,5771.93],[20230504,5744.34],[20230505,5800.77],[20230506,5800.77],[20230507,5800.77],[20230508,5824.88],[20230509,5832.46],[20230510,5844.11],[20230511,5849.74],[20230512,5863.6],[20230513,5863.6],[20230514,5863.6],[20230515,5886.41],[20230516,5871.44],[20230517,5894.46],[20230518,5908.87],[20230519,5962.43],[20230520,5962.43],[20230521,5962.43],[20230522,5970],[20230523,5945.31],[20230524,5881.56],[20230525,5892.05],[20230526,5935.24],[20230527,5935.24],[20230528,5935.24],[20230529,5937.68],[20230530,5951.45],[20230531,5929],[20230601,5945.53],[20230602,6004.58],[20230603,6004.58],[20230604,6004.58],[20230605,6035.76],[20230606,6057.32],[20230607,6046.71],[20230608,6037.93],[20230609,6033.9],[20230610,6033.9],[20230611,6033.9],[20230612,6065.86],[20230613,6097.98],[20230614,6110.79],[20230615,6123.44],[20230616,6106.74],[20230617,6106.74],[20230618,6106.74],[20230619,6096.02],[20230620,6063.01],[20230621,6029.37],[20230622,5998.66],[20230623,5994.75],[20230624,5994.75],[20230625,5994.75],[20230626,5970.29],[20230627,5976.42],[20230628,6005],[20230629,6026.5],[20230630,6086.59],[20230701,6086.59],[20230702,6086.59],[20230703,6103.76],[20230704,6108.91],[20230705,6095.43],[20230706,6028.47],[20230707,6002.41],[20230708,6002.41],[20230709,6002.41],[20230710,5996.03],[20230711,6023.8],[20230712,6056.65],[20230713,6069.74],[20230714,6063.62],[20230715,6063.62],[20230716,6063.62],[20230717,6057.01],[20230718,6074.81],[20230719,6105.97],[20230720,6099.88],[20230721,6113.78],[20230722,6113.78],[20230723,6113.78],[20230724,6133.73],[20230725,6168.94],[20230726,6166.01],[20230727,6166.08],[20230728,6203.21],[20230729,6203.21],[20230730,6203.21],[20230731,6219.17],[20230801,6217.34],[20230802,6149.99],[20230803,6117.4],[20230804,6094.21],[20230805,6094.21],[20230806,6094.21],[20230807,6096.38],[20230808,6092.74],[20230809,6073.86],[20230810,6068.82],[20230811,6050.15],[20230812,6050.15],[20230813,6050.15],[20230814,6070.07],[20230815,6048.68],[20230816,6003.52],[20230817,5966.2],[20230818,5941.43],[20230819,5941.43],[20230820,5941.43],[20230821,5942.52],[20230822,5959.95],[20230823,6015.08],[20230824,5996.8],[20230825,5999.1],[20230826,5999.1],[20230827,5999.1],[20230828,6028.79],[20230829,6089.3],[20230830,6096.14],[20230831,6107.13],[20230901,6128.84],[20230902,6128.84],[20230903,6128.84],[20230904,6144.44],[20230905,6148.59],[20230906,6123.76],[20230907,6106.26],[20230908,6099.57],[20230909,6099.57],[20230910,6099.57],[20230911,6112.4],[20230912,6106.87],[20230913,6086.72],[20230914,6133.31],[20230915,6148.85],[20230916,6148.85],[20230917,6148.85],[20230918,6116.68],[20230919,6087.84],[20230920,6073.39],[20230921,6014.42],[20230922,5986.6],[20230923,5986.6],[20230924,5986.6],[20230925,5984.83],[20230926,5949.55],[20230927,5953.27],[20230928,5967.94],[20230929,5970.08],[20230930,5969.97],[20231001,5969.82],[20231002,5962.81],[20231003,5930.16],[20231004,5900.81],[20231005,5898.11],[20231006,5918.72],[20231007,5918.72],[20231008,5918.72],[20231009,5946.8],[20231010,5987.84],[20231011,6006.62],[20231012,6000.36],[20231013,5985.3],[20231014,5985.3],[20231015,5985.3],[20231016,5990.32],[20231017,5991.64],[20231018,5947.93],[20231019,5886.86],[20231020,5813.35],[20231021,5813.35],[20231022,5813.35],[20231023,5772.5],[20231024,5787.82],[20231025,5772.27],[20231026,5739.32],[20231027,5709.82],[20231028,5709.82],[20231029,5709.82],[20231030,5708.07],[20231031,5733.69],[20231101,5767.64],[20231102,5854.98],[20231103,5900.96],[20231104,5900.96],[20231105,5900.96],[20231106,5904.02],[20231107,5919.36],[20231108,5926.05],[20231109,5919.29],[20231110,5933.13],[20231111,5933.13],[20231112,5933.13],[20231113,5952],[20231114,6004.49],[20231115,6019.79],[20231116,6015.07],[20231117,6025.61],[20231118,6025.61],[20231119,6025.61],[20231120,6033.52],[20231121,6028.13],[20231122,6056.94],[20231123,6065.58],[20231124,6067.97],[20231125,6067.97],[20231126,6067.97],[20231127,6054.26],[20231128,6045.32],[20231129,6052.73],[20231130,6087.89],[20231201,6147.71],[20231202,6147.71],[20231203,6147.71],[20231204,6161.71],[20231205,6162.77],[20231206,6182.42],[20231207,6197.48],[20231208,6220.22],[20231209,6220.22],[20231210,6220.22],[20231211,6248.79],[20231212,6253.37],[20231213,6292.93],[20231214,6304.75],[20231215,6306.36],[20231216,6306.36],[20231217,6306.36],[20231218,6316.52],[20231219,6328.48],[20231220,6310.3],[20231221,6313.47],[20231222,6323.23],[20231223,6323.23],[20231224,6323.23],[20231225,6323.24],[20231226,6324.34],[20231227,6337.19],[20231228,6337.71],[20231229,6351.75],[20231230,6351.75],[20231231,6352.25],[20240101,6352.25],[20240102,6350.26],[20240103,6310.23],[20240104,6283.85],[20240105,6281.34],[20240106,6281.34],[20240107,6281.34],[20240108,6314.05],[20240109,6334.8],[20240110,6342.31],[20240111,6335.9],[20240112,6353.86],[20240113,6353.86],[20240114,6353.86],[20240115,6353.77],[20240116,6347.7],[20240117,6305.02],[20240118,6322.93],[20240119,6359.86],[20240120,6359.86],[20240121,6359.86],[20240122,6395.21],[20240123,6415.31],[20240124,6423.65],[20240125,6447.61],[20240126,6469.9],[20240127,6469.9],[20240128,6469.9],[20240129,6516.23],[20240130,6521.1],[20240131,6481.4],[20240201,6496.39],[20240202,6516.64],[20240203,6516.64],[20240204,6516.64],[20240205,6542.8],[20240206,6562.56],[20240207,6582.61],[20240208,6601.62],[20240209,6618.89],[20240210,6618.89],[20240211,6618.89],[20240212,6638.78],[20240213,6590.57],[20240214,6627.29],[20240215,6661.15],[20240216,6662.39],[20240217,6662.39],[20240218,6662.39],[20240219,6660.03],[20240220,6624.59],[20240221,6606.05],[20240222,6668.4],[20240223,6699.93],[20240224,6699.93],[20240225,6699.93],[20240226,6688.8],[20240227,6691.54],[20240228,6691.95],[20240229,6703.31],[20240301,6745.16],[20240302,6745.16],[20240303,6745.16],[20240304,6749.04],[20240305,6711.19],[20240306,6714.66],[20240307,6759.03],[20240308,6757.54],[20240309,6757.54],[20240310,6757.54],[20240311,6731.52],[20240312,6770.61],[20240313,6776.98],[20240314,6765.41],[20240315,6744.33],[20240316,6744.33],[20240317,6744.33],[20240318,6752.39],[20240319,6774.02],[20240320,6812.58],[20240321,6849.76],[20240322,6871.84],[20240323,6871.84],[20240324,6871.84],[20240325,6854.44],[20240326,6846.35],[20240327,6879.66],[20240328,6905.1],[20240329,6905.3],[20240330,6905.3],[20240331,6905.75],[20240401,6905.33],[20240402,6880.06],[20240403,6855.05],[20240404,6812.76],[20240405,6808.67],[20240406,6808.67],[20240407,6808.67],[20240408,6827.81],[20240409,6823.09],[20240410,6803.63],[20240411,6839.45],[20240412,6831.11],[20240413,6831.11],[20240414,6831.11],[20240415,6783.38],[20240416,6725.76],[20240417,6699.12],[20240418,6675.63],[20240419,6646.14],[20240420,6646.14],[20240421,6646.14],[20240422,6678.03],[20240423,6729.14],[20240424,6749.65],[20240425,6703.94],[20240426,6753.08],[20240427,6753.08],[20240428,6753.08],[20240429,6779.97],[20240430,6743.6],[20240501,6734.56],[20240502,6740.13],[20240503,6776.83],[20240504,6776.83],[20240505,6776.83],[20240506,6808.79],[20240507,6851.27],[20240508,6862.22],[20240509,6870.74],[20240510,6898.61],[20240511,6898.61],[20240512,6898.61],[20240513,6897.21],[20240514,6908.36],[20240515,6946.9],[20240516,6953.65],[20240517,6955.68],[20240518,6955.68],[20240519,6955.68],[20240520,6959.41],[20240521,6962.67],[20240522,6964.61],[20240523,6939.07],[20240524,6937.59],[20240525,6937.59],[20240526,6937.59],[20240527,6945.52],[20240528,6928.79],[20240529,6883.48],[20240530,6875.63],[20240531,6872.46],[20240601,6872.46],[20240602,6872.46],[20240603,6891.61],[20240604,6878.29],[20240605,6918.85],[20240606,6950.61],[20240607,6940.86],[20240608,6940.86],[20240609,6940.86],[20240610,6985.88],[20240611,6986.86],[20240612,7008.62],[20240613,6995.65],[20240614,7004.99],[20240615,7004.99],[20240616,7004.99],[20240617,7006.35],[20240618,7030.23],[20240619,7032.02],[20240620,7044.48],[20240621,7043.68],[20240622,7043.68],[20240623,7043.68],[20240624,7030.81],[20240625,7038.75],[20240626,7044.07],[20240627,7036.28],[20240628,7025.45],[20240629,7025.45],[20240630,7025.25],[20240701,7004.53],[20240702,7010.16],[20240703,7033.31],[20240704,7042.21],[20240705,7046.17],[20240706,7046.17],[20240707,7046.17],[20240708,7051.28],[20240709,7046.11],[20240710,7073.96],[20240711,7092.44],[20240712,7090.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.101,50€ |
2021 | 1.359,57€ |
2022 | 1.304,61€ |
2023 | 1.395,67€ |
2024 | 1.631,43€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,88% |
3 M | 4,50% |
6 M | 8,32% |
lfd. Jahr | 10,09% |
1 Jahr | 16,89% |
3 Jahre | 19,95% |
5 Jahre | 63,08% |
10 Jahre | 135,73% |
Entwicklung p.a. | 8,50% |
Wertentwicklung seit Auflage | 267,61% |
Anlageziel ist ein angemessener Wertzuwachs. Der Anlageschwerpunkt liegt auf Aktien von Unternehmen, die überdurchschnittlich und verlässlich wachsen, eine hohe Profitabilität und Stabilität aufweisen und von unternehmerisch handelnden Management Teams geführt werden. Darüber hinaus können Aktien von Unternehmen berücksichtigt werden, die aufgrund von besonderen Kriterien oder Situationen außergewöhnliches Kurspotential erwarten lassen. Solche Sondersituationen können u a. durch die Entwicklung am Gesamtmarkt, einer Branche oder eines einzelnen Unternehmens entstehen.
Die fünf größten Wertpapierbestände in diesem Fonds
Berkshire Hathaway B | 4,70% |
Microsoft | 4,06% |
ALPHABET - CLASS A | 3,72% |
CONSTELLATION SOFTWARE | 3,35% |
Amphenol | 3,04% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 10.15 | 2.736100 |
07.2020 - 07.2021 | 23.4289 | 26.945800 |
07.2021 - 07.2022 | -4.0425 | -7.679100 |
07.2022 - 07.2023 | 6.9798 | 6.068600 |
07.2023 - 07.2024 | 16.8924 | 17.093900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,36% | 12,20% | 13,06% | 12,67% |
Sharpe Ratio | 1,11 | 0,48 | 0,80 | 0,71 |
Tracking Error | 5,77% | 5,90% | 5,82% | 5,17% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 0,85 | 0,84 | 0,90 |
Treynor Ratio | 13,78 | 6,89 | 12,43 | 10,00 |
Die 10 größten Wertpapierbestände (16. 07. 2024)
Berkshire Hathaway B | 4,70% |
Microsoft | 4,06% |
ALPHABET - CLASS A | 3,72% |
CONSTELLATION SOFTWARE | 3,35% |
Amphenol | 3,04% |
Reckitt Benckiser Group | 2,99% |
Danaher | 2,97% |
Amazon.com | 2,96% |
Unilever | 2,88% |
SAP | 2,77% |
Länderverteilung (16. 07. 2024)
USA | 61,59% |
Großbritannien | 6,10% |
Schweiz | 5,73% |
Deutschland | 5,68% |
Irland | 3,84% |
Kasse | 3,81% |
Frankreich | 3,54% |
Kanada | 3,48% |
Indien | 2,84% |
Dänemark | 2,39% |
Branchenverteilung (16. 07. 2024)
Finanzen | 24,69% |
Informationstechnologie | 22,02% |
Gesundheit / Healthcare | 15,38% |
Konsumgüter nicht-zyklisch | 14,06% |
Industrie / Investitionsgüter | 13,25% |
Telekommunikationsdienstleister | 5,77% |
Konsumgüter zyklisch | 3,07% |
Grundstoffe | 1,76% |
Assetverteilung (16. 07. 2024)
Aktien | 96,19% |
Geldmarkt/Kasse | 3,81% |
Währungsverteilung (16. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8550KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 231KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 695KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,53% |
Depotbankgebühr | 0,09% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,63% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Michael Altintzoglou Herr Michael Illig Herr Ludwig Palm |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 05.08.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 948,45 Mio. EUR |