Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q2SD
ISIN: DE000A0Q2SD8
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (29. 08. 2024)
127,49 €
1,89 € / 1,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0Q2SD8","name":"Earth Gold Fund UI (EUR R)","currency":"EUR"},"ts":[[20190902,72.4],[20190903,73.82],[20190904,73.91],[20190905,70.46],[20190906,69.03],[20190909,67.25],[20190910,67.05],[20190911,68.26],[20190912,67.43],[20190913,65.89],[20190916,67.51],[20190917,68.2],[20190918,67.33],[20190919,67.7],[20190920,69.58],[20190923,72.14],[20190924,73.44],[20190925,70.67],[20190926,69.43],[20190927,67.98],[20190930,65.47],[20191001,65.18],[20191002,66.28],[20191004,67.29],[20191007,66.73],[20191008,68.57],[20191009,67.38],[20191010,66.67],[20191011,65.15],[20191014,64.7],[20191015,62.6],[20191016,63.25],[20191017,64.34],[20191018,64.57],[20191021,63.23],[20191022,63.1],[20191023,63.34],[20191024,64.88],[20191025,66.27],[20191028,65.12],[20191029,65.33],[20191030,65.44],[20191031,67.2],[20191101,68.13],[20191104,67.76],[20191105,67.06],[20191106,66.99],[20191107,65.07],[20191108,64.13],[20191111,63.78],[20191112,65.03],[20191113,65.44],[20191114,66.2],[20191115,65.19],[20191118,65.74],[20191119,65.83],[20191120,66.4],[20191121,64.71],[20191122,65.02],[20191125,64.48],[20191126,66.12],[20191127,66.17],[20191128,66.99],[20191129,68.46],[20191202,68.87],[20191203,70.41],[20191204,70.23],[20191205,70.47],[20191206,69.19],[20191209,68.92],[20191210,69.01],[20191211,70.43],[20191212,70.45],[20191213,70.55],[20191216,70.12],[20191217,69.41],[20191218,69.6],[20191219,70.05],[20191220,69.5],[20191223,71.9],[20191227,75.4],[20191230,76.87],[20200102,77.46],[20200103,77.84],[20200106,77.49],[20200107,78.76],[20200108,75.5],[20200109,74.32],[20200110,75.94],[20200113,73.82],[20200114,74.47],[20200115,75.42],[20200116,74.72],[20200117,74.7],[20200120,75.18],[20200121,75.75],[20200122,75.55],[20200123,75.75],[20200124,77.26],[20200127,76.86],[20200128,75.76],[20200129,76.83],[20200130,77.39],[20200131,78.53],[20200203,76.99],[20200204,74.96],[20200205,75.32],[20200206,76.21],[20200207,75.42],[20200210,76.49],[20200211,77.09],[20200212,76.67],[20200213,77.26],[20200214,77.28],[20200217,77.54],[20200218,80.19],[20200219,81.64],[20200220,80.94],[20200221,84.27],[20200224,85.54],[20200225,82.14],[20200226,80.83],[20200227,75.79],[20200228,67.51],[20200302,68.42],[20200303,71.52],[20200304,71.56],[20200305,73.12],[20200306,71.05],[20200309,65.8],[20200310,63.86],[20200311,59.59],[20200312,51.88],[20200313,47.16],[20200316,47.82],[20200317,54.26],[20200318,48.97],[20200319,51.74],[20200320,49.62],[20200323,51.42],[20200324,58.49],[20200325,60.63],[20200326,60.09],[20200327,56.4],[20200330,54.32],[20200331,53.6],[20200401,54.78],[20200402,56.94],[20200403,56.35],[20200406,59.51],[20200407,59.46],[20200408,59.97],[20200409,65.04],[20200414,71.76],[20200415,70.05],[20200416,71.29],[20200417,68.72],[20200420,70.64],[20200421,69.29],[20200422,73.77],[20200423,76.92],[20200424,77.58],[20200427,78.63],[20200428,79],[20200429,81.32],[20200430,78.34],[20200504,81.05],[20200505,82.32],[20200506,81.43],[20200507,84.55],[20200508,84.82],[20200511,83.22],[20200512,82.97],[20200513,82.31],[20200514,84.73],[20200515,90.73],[20200518,92.35],[20200519,94.24],[20200520,96.06],[20200522,94.45],[20200525,94.68],[20200526,90.26],[20200527,89.95],[20200528,90.95],[20200529,93.02],[20200602,93.92],[20200603,89.87],[20200604,90.49],[20200605,89.4],[20200608,90.67],[20200609,90.3],[20200610,93.96],[20200612,88.96],[20200615,90.22],[20200616,89.6],[20200617,89.75],[20200618,88.74],[20200619,91.87],[20200622,95.53],[20200623,96.99],[20200624,95.99],[20200625,96.49],[20200626,98.12],[20200629,99.13],[20200630,103.44],[20200701,103.06],[20200702,103.07],[20200703,103.35],[20200706,104.65],[20200707,107.14],[20200708,109.81],[20200709,111.61],[20200710,111.12],[20200713,107.31],[20200714,107.51],[20200715,110.3],[20200716,108.36],[20200717,112.53],[20200720,118.15],[20200721,121.18],[20200722,121.5],[20200723,119.08],[20200724,122.1],[20200727,127.01],[20200728,126.31],[20200729,125.46],[20200730,120.22],[20200731,125.01],[20200803,125.53],[20200804,130.8],[20200805,132.69],[20200806,130.22],[20200807,127],[20200810,126.8],[20200811,116.93],[20200812,117.83],[20200813,123.37],[20200814,122.1],[20200817,127.92],[20200818,126.67],[20200819,122.24],[20200820,123.48],[20200821,121.15],[20200824,118.73],[20200825,117.12],[20200826,121.15],[20200827,119.92],[20200828,122.58],[20200831,124.07],[20200901,123.96],[20200902,123.13],[20200903,122.15],[20200904,121.21],[20200907,121.1],[20200908,119.69],[20200909,122.66],[20200910,121.33],[20200911,120.05],[20200914,124.77],[20200915,125.36],[20200916,125.88],[20200917,124.57],[20200918,124.47],[20200921,117.01],[20200922,115.82],[20200923,107.35],[20200924,111.03],[20200925,111.46],[20200928,112.5],[20200929,113.38],[20200930,111.76],[20201001,114.1],[20201002,111.35],[20201005,112.42],[20201006,109.18],[20201007,109.93],[20201008,111.89],[20201009,117.82],[20201012,117.97],[20201013,117.17],[20201014,118.64],[20201015,117.38],[20201016,115.7],[20201019,113.08],[20201020,113.49],[20201021,115.02],[20201022,114.37],[20201023,112.34],[20201026,110.13],[20201027,112.25],[20201028,104.89],[20201029,106.08],[20201030,107.21],[20201102,109.6],[20201103,112.68],[20201104,110.26],[20201105,119.94],[20201106,121.73],[20201109,115.65],[20201110,111.97],[20201111,111.72],[20201112,111.57],[20201113,112.65],[20201116,112.23],[20201117,109.41],[20201118,106.22],[20201119,105.82],[20201120,107.06],[20201123,103.64],[20201124,101.48],[20201125,103.42],[20201126,105.28],[20201127,105.13],[20201130,104.6],[20201201,109.68],[20201202,110.21],[20201203,107.78],[20201204,107.49],[20201207,112.14],[20201208,112.13],[20201209,109.26],[20201210,109.42],[20201211,108.59],[20201214,107.24],[20201215,110.82],[20201216,114.07],[20201217,118.81],[20201218,115.85],[20201221,117.12],[20201222,113.63],[20201223,115.45],[20201228,115.69],[20201229,116.96],[20201230,120.46],[20210104,128.56],[20210105,128.6],[20210106,127.55],[20210107,127.35],[20210108,120.89],[20210111,117.2],[20210112,117.63],[20210113,116.43],[20210114,117.72],[20210115,112.35],[20210118,112.32],[20210119,113.29],[20210120,117.67],[20210121,116.55],[20210122,114.16],[20210125,112.96],[20210126,112.49],[20210127,108.61],[20210128,113.08],[20210129,113.64],[20210201,121.29],[20210202,115.39],[20210203,117.39],[20210204,114.33],[20210205,116.84],[20210208,118.63],[20210209,118.11],[20210210,117.78],[20210211,115.39],[20210212,115.57],[20210215,116.3],[20210216,114.39],[20210217,112.03],[20210218,108.63],[20210219,109.23],[20210222,113.78],[20210223,111.73],[20210224,113.95],[20210225,108.9],[20210226,105.44],[20210301,103.37],[20210302,106.88],[20210303,104.67],[20210304,104.01],[20210305,104.92],[20210308,104.72],[20210309,108.21],[20210310,108.21],[20210311,109.74],[20210312,110.66],[20210315,114.02],[20210316,112.91],[20210317,115.27],[20210318,114.14],[20210319,115.4],[20210322,112.69],[20210323,109.5],[20210324,108.52],[20210325,108.13],[20210326,109.47],[20210329,109.04],[20210330,105.93],[20210331,108.38],[20210401,112.69],[20210406,114.81],[20210407,112.69],[20210408,115.85],[20210409,116.15],[20210412,113.72],[20210413,114.53],[20210414,113.87],[20210415,117.9],[20210416,119.1],[20210419,117.58],[20210420,117.73],[20210421,121.14],[20210422,118.13],[20210423,117.03],[20210426,118.19],[20210427,115.49],[20210428,115.45],[20210429,113.77],[20210430,113.12],[20210503,116.94],[20210504,115.03],[20210505,116.1],[20210506,118.64],[20210507,121.66],[20210510,121.02],[20210511,121.31],[20210512,120.23],[20210514,122.02],[20210517,127.92],[20210518,127.68],[20210519,125.63],[20210520,128.44],[20210521,128.46],[20210525,128.45],[20210526,128.25],[20210527,128.79],[20210528,128.79],[20210531,129.59],[20210601,130.99],[20210602,130.93],[20210604,128.72],[20210607,129.3],[20210608,128.9],[20210609,128.44],[20210610,131.31],[20210611,130.96],[20210614,129.47],[20210615,127.69],[20210616,126.19],[20210617,121.87],[20210618,120.45],[20210621,120.47],[20210622,119.91],[20210623,119.86],[20210624,119.79],[20210625,119.57],[20210628,116.82],[20210629,114.69],[20210630,117.41],[20210701,118.07],[20210702,119.44],[20210705,119.63],[20210706,119.19],[20210707,119.73],[20210708,115.57],[20210709,117.41],[20210712,115.51],[20210713,116.93],[20210714,118.31],[20210715,118.46],[20210716,114.45],[20210719,110.1],[20210720,110.14],[20210721,112.61],[20210722,111.71],[20210723,110.63],[20210726,111.59],[20210727,110.93],[20210728,112.71],[20210729,117.03],[20210730,116.96],[20210802,116.96],[20210803,117.06],[20210804,116.73],[20210805,115.09],[20210806,111.61],[20210809,107.7],[20210810,107.14],[20210811,108.99],[20210812,107.63],[20210813,108.69],[20210816,108.03],[20210817,106.53],[20210818,105.31],[20210819,102.9],[20210820,102.52],[20210823,107.38],[20210824,108.43],[20210825,106.83],[20210826,106.31],[20210827,109.55],[20210830,108.78],[20210831,109.96],[20210901,109.3],[20210902,108.31],[20210903,111.72],[20210906,111.94],[20210907,108.81],[20210908,107.74],[20210909,107.64],[20210910,106.06],[20210913,108.56],[20210914,108.59],[20210915,108.88],[20210916,105.5],[20210917,104.73],[20210920,102.26],[20210921,102.43],[20210922,103.57],[20210923,102.03],[20210924,101.25],[20210927,102.05],[20210928,100.44],[20210929,98.45],[20210930,101.01],[20211001,101.15],[20211004,102.14],[20211005,103.1],[20211006,105.12],[20211007,106.78],[20211008,107.88],[20211011,108.2],[20211012,110.72],[20211013,113.48],[20211014,116.92],[20211015,116.36],[20211018,115.2],[20211019,116.15],[20211020,118.23],[20211021,117.66],[20211022,118.92],[20211025,121.79],[20211026,120.9],[20211027,120.41],[20211028,118.33],[20211029,116.78],[20211101,118.55],[20211102,116.53],[20211103,118.31],[20211104,119.66],[20211105,122.56],[20211108,123.79],[20211109,124.7],[20211110,127.96],[20211111,130.72],[20211112,130.13],[20211115,131.22],[20211116,130.95],[20211117,132.2],[20211118,129.84],[20211119,127.48],[20211122,126.05],[20211123,122.68],[20211124,123.55],[20211125,123.59],[20211126,119.16],[20211129,119.74],[20211130,119.62],[20211201,116.01],[20211202,114.1],[20211203,114.63],[20211206,115.53],[20211207,117.56],[20211208,116.61],[20211209,114.69],[20211210,114.07],[20211213,114.53],[20211214,111.68],[20211215,110.17],[20211216,115.06],[20211217,114.79],[20211220,114.36],[20211221,116.13],[20211222,116.77],[20211223,118.19],[20211227,118.7],[20211228,118.49],[20211229,116.63],[20211230,118.08],[20220103,118.26],[20220104,118.57],[20220105,115.72],[20220106,111.24],[20220107,111.53],[20220110,112.62],[20220111,115.75],[20220112,117.2],[20220113,115.11],[20220114,113.37],[20220117,113.97],[20220118,112.36],[20220119,120.09],[20220120,118.99],[20220121,114.95],[20220124,112.61],[20220125,114.34],[20220126,109.91],[20220127,107.29],[20220128,106.35],[20220131,108.94],[20220201,111.31],[20220202,110.41],[20220203,106.65],[20220204,106.72],[20220207,110.34],[20220208,112.2],[20220209,111.63],[20220210,109.55],[20220211,114.88],[20220214,117.68],[20220215,115.79],[20220216,118.73],[20220217,120.21],[20220218,118.08],[20220221,117.82],[20220222,116.23],[20220223,119.54],[20220224,119.41],[20220225,119.81],[20220228,121.24],[20220301,127.49],[20220302,127.07],[20220303,128],[20220304,132.7],[20220307,135.6],[20220308,137.51],[20220309,134.25],[20220310,136.58],[20220311,135.51],[20220314,128.34],[20220315,128.61],[20220316,128.99],[20220317,132.42],[20220318,131.9],[20220321,134.54],[20220322,131.95],[20220323,135.06],[20220324,134.86],[20220325,134.21],[20220328,130.42],[20220329,130.04],[20220330,130.55],[20220331,130.52],[20220401,135.88],[20220404,136.25],[20220405,133.71],[20220406,132.3],[20220407,132.8],[20220408,136.76],[20220411,137.28],[20220412,139.71],[20220413,143.7],[20220414,145.03],[20220419,140.23],[20220420,140.21],[20220421,135.19],[20220422,130.53],[20220425,126],[20220426,123.33],[20220427,122.8],[20220428,125.96],[20220429,125.66],[20220502,122.5],[20220503,124.73],[20220504,125.31],[20220505,122.18],[20220506,119.3],[20220509,112.38],[20220510,109.45],[20220511,109.35],[20220512,104.34],[20220513,108.7],[20220516,109.35],[20220517,110.32],[20220518,108.29],[20220519,113.19],[20220520,112.8],[20220523,112.5],[20220524,113.06],[20220525,113.12],[20220527,113.3],[20220530,113.46],[20220531,111.04],[20220601,111.63],[20220602,117.37],[20220603,115.34],[20220607,113.58],[20220608,112.91],[20220609,109.94],[20220610,115.05],[20220613,108.58],[20220614,105.26],[20220615,106.4],[20220617,105.92],[20220620,104.42],[20220621,105.8],[20220622,103.5],[20220623,99.77],[20220624,101.79],[20220627,101.99],[20220628,99.78],[20220629,98.47],[20220630,94.99],[20220701,95.11],[20220704,97.11],[20220705,91.83],[20220706,90.13],[20220707,91.95],[20220708,91.24],[20220711,89.96],[20220712,89.06],[20220713,91.7],[20220714,88.74],[20220715,88.52],[20220718,89.69],[20220719,90.46],[20220720,88.86],[20220721,90.84],[20220722,90.51],[20220725,88.82],[20220726,90.24],[20220727,93.07],[20220728,97.08],[20220729,98.1],[20220801,97.38],[20220802,96.83],[20220803,95.86],[20220804,98.44],[20220805,98.52],[20220808,101.28],[20220809,101],[20220810,100.11],[20220811,98.04],[20220812,100.77],[20220815,99.12],[20220816,98.84],[20220817,94.96],[20220818,95.49],[20220819,93.85],[20220822,93.45],[20220823,95.11],[20220824,96.17],[20220825,96.93],[20220826,92.56],[20220829,91.18],[20220830,88.81],[20220831,87.78],[20220901,84.34],[20220902,86.63],[20220905,87.14],[20220906,85.86],[20220907,87.95],[20220908,88.47],[20220909,91.26],[20220912,92.59],[20220913,89.26],[20220914,89.64],[20220915,86.57],[20220916,85.8],[20220919,87.82],[20220920,86.73],[20220921,87.98],[20220922,86.93],[20220923,82.5],[20220926,80.08],[20220927,80.72],[20220928,85.87],[20220929,86.29],[20220930,88.94],[20221004,93.84],[20221005,93.55],[20221006,95.43],[20221007,92.47],[20221010,92.1],[20221011,90.1],[20221012,90.85],[20221013,89.16],[20221014,84.71],[20221017,85.79],[20221018,86.58],[20221019,84.37],[20221020,85.32],[20221021,88.42],[20221024,86.43],[20221025,86.58],[20221026,87.43],[20221027,86.95],[20221028,86.26],[20221031,85.93],[20221101,88.14],[20221102,84.79],[20221103,84.26],[20221104,89.38],[20221107,90.01],[20221108,93.74],[20221109,91.92],[20221110,96.6],[20221111,95.67],[20221114,95.73],[20221115,95.09],[20221116,93.42],[20221117,92.52],[20221118,92.37],[20221121,92.8],[20221122,96.56],[20221123,97.01],[20221124,97.55],[20221125,96.6],[20221128,92.31],[20221129,94.29],[20221130,97.06],[20221201,100.33],[20221202,100.92],[20221205,96.64],[20221206,95.17],[20221207,97.87],[20221208,97.1],[20221209,95.79],[20221212,95.45],[20221213,97.25],[20221214,96.94],[20221215,93.29],[20221216,95.07],[20221219,92],[20221220,96.4],[20221221,98.24],[20221222,97.35],[20221223,99.27],[20221227,99.87],[20221228,98.78],[20221229,98.28],[20221230,97.48],[20230102,97.49],[20230103,101.19],[20230104,104.86],[20230105,103.63],[20230106,105.36],[20230109,104.04],[20230110,105.8],[20230111,105.08],[20230112,106.39],[20230113,108.19],[20230116,108.97],[20230117,105.84],[20230118,105.19],[20230119,107.21],[20230120,108.63],[20230123,108.05],[20230124,108.57],[20230125,109.5],[20230126,108.72],[20230127,106.86],[20230130,105.32],[20230131,104.88],[20230201,106.56],[20230202,104.42],[20230203,101.27],[20230206,100.97],[20230207,102.6],[20230208,101.98],[20230209,99.02],[20230210,98.42],[20230213,97.72],[20230214,98.17],[20230215,95.92],[20230216,96.19],[20230217,95.47],[20230220,95.44],[20230221,93.47],[20230222,92.53],[20230223,91.98],[20230224,91.57],[20230227,91.69],[20230228,93.46],[20230301,95.01],[20230302,95.34],[20230303,96.55],[20230306,94.03],[20230307,91.21],[20230308,90.57],[20230309,90.46],[20230310,90.54],[20230313,95.47],[20230314,96.16],[20230315,96.53],[20230316,94.62],[20230317,99.57],[20230320,101.3],[20230321,97.13],[20230322,98.83],[20230323,100.55],[20230324,101.54],[20230327,101.67],[20230328,104.86],[20230329,104.84],[20230330,106.95],[20230331,106.46],[20230403,108.35],[20230404,110.74],[20230405,111.3],[20230406,111.54],[20230411,112.56],[20230412,112.64],[20230413,114.65],[20230414,113.15],[20230417,111.08],[20230418,110.98],[20230419,108.66],[20230420,107.7],[20230421,105.8],[20230424,105.24],[20230425,105.19],[20230426,103.91],[20230427,104.27],[20230428,104.2],[20230502,108.07],[20230503,108.18],[20230504,110.97],[20230505,110.96],[20230508,111.29],[20230509,111.11],[20230510,109.41],[20230511,105.16],[20230512,105.12],[20230515,105.26],[20230516,103.15],[20230517,102.48],[20230519,100.88],[20230522,100.81],[20230523,100.8],[20230524,97.83],[20230525,96.01],[20230526,96.99],[20230530,96.84],[20230531,99.43],[20230601,102.15],[20230602,101.27],[20230605,102.15],[20230606,102.3],[20230607,100.54],[20230609,99.97],[20230612,100.43],[20230613,98.89],[20230614,98.26],[20230615,97.44],[20230616,97.55],[20230619,97.44],[20230620,94.93],[20230621,94.02],[20230622,92.83],[20230623,93.22],[20230626,94.03],[20230627,92.45],[20230628,91.71],[20230629,92.79],[20230630,94.17],[20230703,94.38],[20230704,96.23],[20230705,94.4],[20230706,91.45],[20230707,92.18],[20230710,94.42],[20230711,94.55],[20230712,98.07],[20230713,97.69],[20230714,97.34],[20230717,97.47],[20230718,99.87],[20230719,99.56],[20230720,97.15],[20230721,96.78],[20230724,96.16],[20230725,97.19],[20230726,96.89],[20230727,94.12],[20230728,94.2],[20230731,97.08],[20230801,93.75],[20230802,92.15],[20230803,91.77],[20230804,92.25],[20230807,92.15],[20230808,91.36],[20230809,90.9],[20230810,89.93],[20230811,91.68],[20230814,90.82],[20230815,88.59],[20230816,87.05],[20230817,86.12],[20230818,86],[20230821,86.24],[20230822,87.41],[20230823,91.1],[20230824,91.48],[20230825,90.77],[20230828,92.62],[20230829,93.92],[20230830,93.02],[20230831,92.79],[20230901,92.26],[20230904,92.28],[20230905,90.14],[20230906,89.29],[20230907,88.89],[20230908,89.29],[20230911,89.83],[20230912,90.35],[20230913,89.29],[20230914,91.29],[20230915,93.44],[20230918,93.9],[20230919,91.75],[20230920,92.17],[20230921,89.83],[20230922,89.45],[20230925,89.3],[20230926,86.61],[20230927,84.89],[20230928,85.19],[20230929,85.04],[20231002,82.42],[20231004,81.24],[20231005,81.82],[20231006,82.78],[20231009,83.64],[20231010,84.98],[20231011,86.16],[20231012,83.79],[20231013,88.37],[20231016,87.75],[20231017,89.26],[20231018,89.83],[20231019,89.67],[20231020,89.92],[20231023,88.72],[20231024,88.49],[20231025,87.49],[20231026,86.87],[20231027,88.93],[20231030,87.82],[20231031,86.67],[20231101,86.82],[20231102,86.61],[20231103,90.06],[20231106,89.21],[20231107,88.1],[20231108,85.42],[20231109,85.41],[20231110,83.58],[20231113,82.56],[20231114,85.58],[20231115,85.44],[20231116,87.31],[20231117,86.67],[20231120,86.02],[20231121,88.67],[20231122,88.31],[20231123,88.22],[20231124,89.42],[20231127,91.24],[20231128,95],[20231129,95.9],[20231130,96.72],[20231201,99.99],[20231204,98.12],[20231205,95.38],[20231206,95.27],[20231207,94.12],[20231208,92.49],[20231211,91.51],[20231212,88.46],[20231213,93.76],[20231214,94.77],[20231215,95.14],[20231218,94.84],[20231219,97.46],[20231220,95.86],[20231221,97.33],[20231222,98.19],[20231227,98.98],[20231228,96.63],[20231229,96.17],[20240102,95.26],[20240103,92.83],[20240104,92.69],[20240105,92.68],[20240108,91.56],[20240109,91.92],[20240110,92.06],[20240111,90.79],[20240112,94.13],[20240115,93.74],[20240116,91.75],[20240117,90.08],[20240118,89.62],[20240119,89.16],[20240122,89.55],[20240123,91.71],[20240124,89.94],[20240125,91.64],[20240126,91.54],[20240129,93.51],[20240130,92.74],[20240131,92.24],[20240201,95.01],[20240202,92.97],[20240205,91.15],[20240206,91.52],[20240207,90.5],[20240208,89.84],[20240209,88.33],[20240212,89.17],[20240213,84],[20240214,84.86],[20240215,87.06],[20240216,87.3],[20240219,87.1],[20240220,87.02],[20240221,86.78],[20240222,85.07],[20240223,85.42],[20240226,83.97],[20240227,83.3],[20240228,82.03],[20240229,83.96],[20240301,87.76],[20240304,91.92],[20240305,93.16],[20240306,94.47],[20240307,96.03],[20240308,96.06],[20240311,97.43],[20240312,96.83],[20240313,98.78],[20240314,98.25],[20240315,99.07],[20240318,98.04],[20240319,95.98],[20240320,99.7],[20240321,99.77],[20240322,98.51],[20240325,99.35],[20240326,99.24],[20240327,102.33],[20240328,104.93],[20240402,108.72],[20240403,113.07],[20240404,111.32],[20240405,115.35],[20240408,115.26],[20240409,117.28],[20240410,115.68],[20240411,118.05],[20240412,117.53],[20240415,116.38],[20240416,115.33],[20240417,116.28],[20240418,116.97],[20240419,118.2],[20240422,112.98],[20240423,114.56],[20240424,113.41],[20240425,115.42],[20240426,117.59],[20240429,118.26],[20240430,113.45],[20240502,113.89],[20240503,112.93],[20240506,115.71],[20240507,116.87],[20240508,117.11],[20240510,121.92],[20240513,119.22],[20240514,120.63],[20240515,121.24],[20240516,121.5],[20240517,125.67],[20240521,128.23],[20240522,123.09],[20240523,120.76],[20240524,122.35],[20240527,124.59],[20240528,126.24],[20240529,124.47],[20240531,124.8],[20240603,124.16],[20240604,119.3],[20240605,119.67],[20240606,123.09],[20240607,116.5],[20240610,118.46],[20240611,116.85],[20240612,117.11],[20240613,115.09],[20240614,116.89],[20240617,115.99],[20240618,117.82],[20240619,118.02],[20240620,121.16],[20240621,119.7],[20240624,119.14],[20240625,118.08],[20240626,118.45],[20240627,119.26],[20240628,119.76],[20240701,118.96],[20240702,118.75],[20240703,122.16],[20240704,122.51],[20240705,125.38],[20240708,126.02],[20240709,125.9],[20240710,128.44],[20240711,132.28],[20240712,132.26],[20240715,130.87],[20240716,133.37],[20240717,129.63],[20240718,127.89],[20240719,125.97],[20240722,126.24],[20240723,126.79],[20240724,125.58],[20240725,121.13],[20240726,122.14],[20240729,123.53],[20240730,124.04],[20240731,127.08],[20240801,125.37],[20240802,120.07],[20240805,118.51],[20240806,115.04],[20240807,112.94],[20240808,114.57],[20240809,115.84],[20240812,120.73],[20240813,122.15],[20240814,122.03],[20240815,123.58],[20240816,127.11],[20240819,129.82],[20240820,130.66],[20240821,131.92],[20240822,128.57],[20240823,129.47],[20240826,129.57],[20240827,128.99],[20240828,126],[20240829,128.38]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20190831,228.98],[20190901,228.98],[20190902,229.97],[20190903,232.86],[20190904,235.1],[20190905,229.97],[20190906,223.66],[20190907,223.66],[20190908,223.66],[20190909,218.19],[20190910,214.42],[20190911,215.37],[20190912,215.52],[20190913,210.35],[20190914,210.35],[20190915,210.35],[20190916,211.08],[20190917,214.66],[20190918,214.61],[20190919,214.32],[20190920,218.16],[20190921,218.16],[20190922,218.16],[20190923,223.04],[20190924,226.55],[20190925,224.53],[20190926,220.57],[20190927,216.64],[20190928,216.64],[20190929,216.64],[20190930,211.77],[20191001,209.29],[20191002,210.98],[20191003,211.59],[20191004,212.95],[20191005,212.95],[20191006,212.95],[20191007,213.42],[20191008,215.31],[20191009,216.08],[20191010,214.26],[20191011,210.44],[20191012,210.44],[20191013,210.44],[20191014,207.48],[20191015,204.56],[20191016,203.35],[20191017,205.08],[20191018,206.33],[20191019,206.33],[20191020,206.33],[20191021,204.15],[20191022,202.72],[20191023,203.87],[20191024,207.19],[20191025,210.94],[20191026,210.94],[20191027,210.94],[20191028,209.84],[20191029,208.75],[20191030,209.83],[20191031,213.18],[20191101,213.62],[20191102,213.62],[20191103,213.62],[20191104,213.31],[20191105,210.81],[20191106,210.36],[20191107,208.06],[20191108,204.7],[20191109,204.7],[20191110,204.7],[20191111,203.86],[20191112,204.87],[20191113,206.97],[20191114,208.87],[20191115,208.24],[20191116,208.24],[20191117,208.24],[20191118,208.21],[20191119,209.33],[20191120,209.83],[20191121,207.41],[20191122,205.56],[20191123,205.56],[20191124,205.56],[20191125,204.04],[20191126,205.07],[20191127,207.15],[20191128,207.85],[20191129,210],[20191130,210],[20191201,210],[20191202,211.12],[20191203,213.99],[20191204,214.96],[20191205,215.23],[20191206,212.97],[20191207,212.97],[20191208,212.97],[20191209,210.93],[20191210,211.06],[20191211,214.12],[20191212,215.35],[20191213,214.68],[20191214,214.68],[20191215,214.68],[20191216,214.56],[20191217,212.74],[20191218,213.24],[20191219,214.12],[20191220,213.47],[20191221,213.47],[20191222,213.47],[20191223,215.84],[20191224,218.48],[20191225,218.48],[20191226,218.52],[20191227,226.16],[20191228,226.16],[20191229,226.16],[20191230,228.54],[20191231,230.08],[20200101,230.08],[20200102,231.36],[20200103,231.82],[20200104,231.82],[20200105,231.82],[20200106,231.39],[20200107,231.19],[20200108,229.14],[20200109,224.37],[20200110,225.13],[20200111,225.13],[20200112,225.13],[20200113,223.18],[20200114,222.53],[20200115,225.51],[20200116,226.14],[20200117,226.26],[20200118,226.26],[20200119,226.26],[20200120,226.83],[20200121,227.96],[20200122,228.34],[20200123,227.53],[20200124,229.72],[20200125,229.72],[20200126,229.72],[20200127,230.61],[20200128,227.73],[20200129,227.39],[20200130,228.98],[20200131,229.56],[20200201,229.56],[20200202,229.56],[20200203,228.07],[20200204,224.86],[20200205,223.9],[20200206,225.48],[20200207,225.61],[20200208,225.61],[20200209,225.61],[20200210,226.24],[20200211,228.19],[20200212,227.59],[20200213,228.7],[20200214,229.21],[20200215,229.21],[20200216,229.21],[20200217,229.24],[20200218,233.5],[20200219,239.48],[20200220,241.52],[20200221,245.24],[20200222,245.24],[20200223,245.24],[20200224,249.16],[20200225,243.95],[20200226,238.68],[20200227,230.18],[20200228,213.2],[20200229,213.2],[20200301,213.2],[20200302,207.54],[20200303,214.07],[20200304,219.29],[20200305,221.3],[20200306,219.8],[20200307,219.8],[20200308,219.8],[20200309,207.66],[20200310,201.66],[20200311,194.19],[20200312,175.36],[20200313,160.89],[20200314,160.89],[20200315,160.89],[20200316,155.52],[20200317,169.57],[20200318,166.99],[20200319,161.89],[20200320,161.96],[20200321,161.96],[20200322,161.96],[20200323,161.92],[20200324,177.13],[20200325,190.34],[20200326,192.33],[20200327,184.04],[20200328,184.04],[20200329,184.04],[20200330,178.91],[20200331,175.31],[20200401,175.98],[20200402,182.12],[20200403,185.29],[20200404,185.29],[20200405,185.29],[20200406,191.26],[20200407,194.59],[20200408,195.19],[20200409,205.11],[20200410,205.11],[20200411,205.11],[20200412,205.11],[20200413,205.48],[20200414,226.06],[20200415,224.76],[20200416,225.72],[20200417,223.42],[20200418,223.42],[20200419,223.42],[20200420,223.82],[20200421,224.66],[20200422,231.31],[20200423,242.82],[20200424,247.36],[20200425,247.36],[20200426,247.36],[20200427,248.83],[20200428,248.38],[20200429,250.49],[20200430,246.38],[20200501,245.51],[20200502,245.51],[20200503,245.51],[20200504,246.41],[20200505,251.84],[20200506,251.55],[20200507,254.87],[20200508,257.36],[20200509,257.36],[20200510,257.36],[20200511,254.81],[20200512,252.69],[20200513,252.1],[20200514,256.53],[20200515,266.24],[20200516,266.24],[20200517,266.24],[20200518,272.08],[20200519,274.53],[20200520,276.33],[20200521,275.34],[20200522,270.98],[20200523,270.98],[20200524,270.98],[20200525,270.96],[20200526,264.74],[20200527,257.9],[20200528,258.14],[20200529,260.21],[20200530,260.21],[20200531,260.21],[20200601,261.81],[20200602,265.43],[20200603,255.81],[20200604,252.08],[20200605,249.52],[20200606,249.52],[20200607,249.52],[20200608,250.01],[20200609,251.4],[20200610,255.78],[20200611,254.51],[20200612,250.04],[20200613,250.04],[20200614,250.04],[20200615,250.23],[20200616,249.74],[20200617,249.7],[20200618,248.27],[20200619,251.83],[20200620,251.83],[20200621,251.83],[20200622,261.15],[20200623,263.52],[20200624,267.09],[20200625,266.68],[20200626,268.03],[20200627,268.03],[20200628,268.03],[20200629,270.28],[20200630,277.23],[20200701,281.78],[20200702,281.05],[20200703,281.48],[20200704,281.48],[20200705,281.48],[20200706,282.15],[20200707,287.73],[20200708,295.97],[20200709,299.74],[20200710,299.3],[20200711,299.3],[20200712,299.3],[20200713,293.57],[20200714,291.56],[20200715,295.02],[20200716,293.63],[20200717,295.91],[20200718,295.91],[20200719,295.91],[20200720,304.23],[20200721,312.33],[20200722,315.29],[20200723,315.42],[20200724,315.45],[20200725,315.45],[20200726,315.45],[20200727,324.47],[20200728,327.73],[20200729,325.15],[20200730,317.87],[20200731,317.38],[20200801,317.38],[20200802,317.38],[20200803,321.35],[20200804,326.34],[20200805,333.46],[20200806,334.43],[20200807,328.04],[20200808,328.04],[20200809,328.04],[20200810,324.35],[20200811,310.23],[20200812,302.26],[20200813,306.13],[20200814,309.72],[20200815,309.72],[20200816,309.72],[20200817,317.6],[20200818,322.08],[20200819,314.98],[20200820,313.22],[20200821,312.44],[20200822,312.44],[20200823,312.44],[20200824,308.39],[20200825,305.88],[20200826,309.52],[20200827,310.23],[20200828,312.08],[20200829,312.08],[20200830,312.08],[20200831,315.41],[20200901,315.57],[20200902,315.19],[20200903,314.48],[20200904,311.17],[20200905,311.17],[20200906,311.17],[20200907,310.45],[20200908,309.53],[20200909,314.59],[20200910,316.26],[20200911,313.1],[20200912,313.1],[20200913,313.1],[20200914,318.21],[20200915,324.82],[20200916,326.63],[20200917,324.09],[20200918,320.84],[20200919,320.84],[20200920,320.84],[20200921,311.52],[20200922,306.2],[20200923,296.01],[20200924,292.56],[20200925,294.52],[20200926,294.52],[20200927,294.52],[20200928,295.88],[20200929,298.14],[20200930,297.96],[20201001,299.56],[20201002,298.47],[20201003,298.47],[20201004,298.47],[20201005,298.95],[20201006,295.89],[20201007,292.99],[20201008,295.75],[20201009,305.32],[20201010,305.32],[20201011,305.32],[20201012,310.99],[20201013,309.72],[20201014,311.94],[20201015,311.93],[20201016,308.55],[20201017,308.55],[20201018,308.55],[20201019,303.72],[20201020,300.94],[20201021,303.33],[20201022,302.3],[20201023,298.02],[20201024,298.02],[20201025,298.02],[20201026,295.06],[20201027,294.63],[20201028,286.36],[20201029,282],[20201030,284.69],[20201031,284.69],[20201101,284.69],[20201102,291.46],[20201103,297.42],[20201104,295.48],[20201105,304.29],[20201106,313.23],[20201107,313.23],[20201108,313.23],[20201109,305],[20201110,293.05],[20201111,288.03],[20201112,287.5],[20201113,290.04],[20201114,290.04],[20201115,290.04],[20201116,290.43],[20201117,285.4],[20201118,279.37],[20201119,275.23],[20201120,275.5],[20201121,275.5],[20201122,275.5],[20201123,270.59],[20201124,262.4],[20201125,261.85],[20201126,264.41],[20201127,265.75],[20201128,265.75],[20201129,265.75],[20201130,265.68],[20201201,272.56],[20201202,275.35],[20201203,273.29],[20201204,271.39],[20201205,271.39],[20201206,271.39],[20201207,275.97],[20201208,279.05],[20201209,275.72],[20201210,272.46],[20201211,270.9],[20201212,270.9],[20201213,270.9],[20201214,267.02],[20201215,268.88],[20201216,274.06],[20201217,282.38],[20201218,283.02],[20201219,283.02],[20201220,283.02],[20201221,282.16],[20201222,277.49],[20201223,277.49],[20201224,278.06],[20201225,278.06],[20201226,278.06],[20201227,278.06],[20201228,279.55],[20201229,278.53],[20201230,281.87],[20201231,281.7],[20210101,281.7],[20210102,281.7],[20210103,281.7],[20210104,293.38],[20210105,299.85],[20210106,298.52],[20210107,298.19],[20210108,290.55],[20210109,290.55],[20210110,290.55],[20210111,282.53],[20210112,280.54],[20210113,279.81],[20210114,278.94],[20210115,273.94],[20210116,273.94],[20210117,273.94],[20210118,271.26],[20210119,271.19],[20210120,276.79],[20210121,278.51],[20210122,274.68],[20210123,274.68],[20210124,274.68],[20210125,272.51],[20210126,271.54],[20210127,265.87],[20210128,266.19],[20210129,269.35],[20210130,269.35],[20210131,269.35],[20210201,276.69],[20210202,276.09],[20210203,273.02],[20210204,270.66],[20210205,272.25],[20210206,272.25],[20210207,272.25],[20210208,276.43],[20210209,276.71],[20210210,277.04],[20210211,274.98],[20210212,272.87],[20210213,272.87],[20210214,272.87],[20210215,273.08],[20210216,271.47],[20210217,266.01],[20210218,260.46],[20210219,258.06],[20210220,258.06],[20210221,258.06],[20210222,263.81],[20210223,265.23],[20210224,265.34],[20210225,261.06],[20210226,252.74],[20210227,252.74],[20210228,252.74],[20210301,249.01],[20210302,251.97],[20210303,252.03],[20210304,249.22],[20210305,250.82],[20210306,250.82],[20210307,250.82],[20210308,252.21],[20210309,255.2],[20210310,258.2],[20210311,260.18],[20210312,261.12],[20210313,261.12],[20210314,261.12],[20210315,264.9],[20210316,266.23],[20210317,268.51],[20210318,269.6],[20210319,269.8],[20210320,269.8],[20210321,269.8],[20210322,268.06],[20210323,263.01],[20210324,259.96],[20210325,257.7],[20210326,260.11],[20210327,260.11],[20210328,260.11],[20210329,261.18],[20210330,256.64],[20210331,256.86],[20210401,264.19],[20210402,264.19],[20210403,264.19],[20210404,264.19],[20210405,264.23],[20210406,270.93],[20210407,270.01],[20210408,272.87],[20210409,275.1],[20210410,275.1],[20210411,275.1],[20210412,271.96],[20210413,271.79],[20210414,271.91],[20210415,276.31],[20210416,281.39],[20210417,281.39],[20210418,281.39],[20210419,280.84],[20210420,280.38],[20210421,284.27],[20210422,283.73],[20210423,281.3],[20210424,281.3],[20210425,281.3],[20210426,279.73],[20210427,277.13],[20210428,274.86],[20210429,272.38],[20210430,269.69],[20210501,269.69],[20210502,269.69],[20210503,273.5],[20210504,276.55],[20210505,276.36],[20210506,280.93],[20210507,286.76],[20210508,286.76],[20210509,286.76],[20210510,287.24],[20210511,286.42],[20210512,284.78],[20210513,283.9],[20210514,284.22],[20210515,284.22],[20210516,284.22],[20210517,294.47],[20210518,299.28],[20210519,296.83],[20210520,298.14],[20210521,299.08],[20210522,299.08],[20210523,299.08],[20210524,299.17],[20210525,298.49],[20210526,299.26],[20210527,299.57],[20210528,300.46],[20210529,300.46],[20210530,300.46],[20210531,300.72],[20210601,301.85],[20210602,302.72],[20210603,298.26],[20210604,296.82],[20210605,296.82],[20210606,296.82],[20210607,296.63],[20210608,294.84],[20210609,293.4],[20210610,296.6],[20210611,298.94],[20210612,298.94],[20210613,298.94],[20210614,297.34],[20210615,294.03],[20210616,290.09],[20210617,281.71],[20210618,275.23],[20210619,275.23],[20210620,275.23],[20210621,274.81],[20210622,274.33],[20210623,273.8],[20210624,273.02],[20210625,272.61],[20210626,272.61],[20210627,272.61],[20210628,270.27],[20210629,267.14],[20210630,267.9],[20210701,269.79],[20210702,272.66],[20210703,272.66],[20210704,272.66],[20210705,273.81],[20210706,274.59],[20210707,274.73],[20210708,269.56],[20210709,269.4],[20210710,269.4],[20210711,269.4],[20210712,269.49],[20210713,270.22],[20210714,273.69],[20210715,276.09],[20210716,271.93],[20210717,271.93],[20210718,271.93],[20210719,263.53],[20210720,261.65],[20210721,263.84],[20210722,264.5],[20210723,262.96],[20210724,262.96],[20210725,262.96],[20210726,263.55],[20210727,263.56],[20210728,265.31],[20210729,270.97],[20210730,273.04],[20210731,273.04],[20210801,273.04],[20210802,273.08],[20210803,273.28],[20210804,273.85],[20210805,271.1],[20210806,265.72],[20210807,265.72],[20210808,265.72],[20210809,259.55],[20210810,255.36],[20210811,257.4],[20210812,256.3],[20210813,257.52],[20210814,257.52],[20210815,257.52],[20210816,257.76],[20210817,255.66],[20210818,252.32],[20210819,247.17],[20210820,244.76],[20210821,244.76],[20210822,244.76],[20210823,249.87],[20210824,254.51],[20210825,252.72],[20210826,250.86],[20210827,254.72],[20210828,254.72],[20210829,254.72],[20210830,256.04],[20210831,256.69],[20210901,257.62],[20210902,256.14],[20210903,259.29],[20210904,259.29],[20210905,259.29],[20210906,261.25],[20210907,258.28],[20210908,254.53],[20210909,252.15],[20210910,249.82],[20210911,249.82],[20210912,249.82],[20210913,252.39],[20210914,254.08],[20210915,254.82],[20210916,250.03],[20210917,245.23],[20210918,245.23],[20210919,245.23],[20210920,242.63],[20210921,241.87],[20210922,242.93],[20210923,241.17],[20210924,238.06],[20210925,238.06],[20210926,238.06],[20210927,237.9],[20210928,236.17],[20210929,233.69],[20210930,235.65],[20211001,236.88],[20211002,236.88],[20211003,236.88],[20211004,237.9],[20211005,239.68],[20211006,242.69],[20211007,246.43],[20211008,248.61],[20211009,248.61],[20211010,248.61],[20211011,249.55],[20211012,252.64],[20211013,258.32],[20211014,265.25],[20211015,266.54],[20211016,266.54],[20211017,266.54],[20211018,264.45],[20211019,264.54],[20211020,267.02],[20211021,267.54],[20211022,268.76],[20211023,268.76],[20211024,268.76],[20211025,271.86],[20211026,272.33],[20211027,271.47],[20211028,269.25],[20211029,263.46],[20211030,263.46],[20211031,263.46],[20211101,263.89],[20211102,261.11],[20211103,261.72],[20211104,263.4],[20211105,267.52],[20211106,267.52],[20211107,267.52],[20211108,270.85],[20211109,273.68],[20211110,279.03],[20211111,286.88],[20211112,290.15],[20211113,290.15],[20211114,290.15],[20211115,291.75],[20211116,291.81],[20211117,292.66],[20211118,290.63],[20211119,287.73],[20211120,287.73],[20211121,287.73],[20211122,283.09],[20211123,277.82],[20211124,276.14],[20211125,275.32],[20211126,269.98],[20211127,269.98],[20211128,269.98],[20211129,268.76],[20211130,267.25],[20211201,263.54],[20211202,256.97],[20211203,256.4],[20211204,256.4],[20211205,256.4],[20211206,258.14],[20211207,261.28],[20211208,261.74],[20211209,258.23],[20211210,256.22],[20211211,256.22],[20211212,256.22],[20211213,255.93],[20211214,253.51],[20211215,250.01],[20211216,254.68],[20211217,258.82],[20211218,258.82],[20211219,258.82],[20211220,257.97],[20211221,259.61],[20211222,261.67],[20211223,263.91],[20211224,263.97],[20211225,263.97],[20211226,263.97],[20211227,265.14],[20211228,265.14],[20211229,264.07],[20211230,265.2],[20211231,267.42],[20220101,267.42],[20220102,267.42],[20220103,268.13],[20220104,266.82],[20220105,264.3],[20220106,256.43],[20220107,253.67],[20220108,253.67],[20220109,253.67],[20220110,255.53],[20220111,259.42],[20220112,263.78],[20220113,262.81],[20220114,260.05],[20220115,260.05],[20220116,260.05],[20220117,259.31],[20220118,257.61],[20220119,266.64],[20220120,272.58],[20220121,267.91],[20220122,267.91],[20220123,267.91],[20220124,262.44],[20220125,262.8],[20220126,258.76],[20220127,251.08],[20220128,246.7],[20220129,246.7],[20220130,246.7],[20220131,249.66],[20220201,252.25],[20220202,252.83],[20220203,249.75],[20220204,246.5],[20220205,246.5],[20220206,246.5],[20220207,250.88],[20220208,255.88],[20220209,257.11],[20220210,254.88],[20220211,259.73],[20220212,259.73],[20220213,259.73],[20220214,267.85],[20220215,267.17],[20220216,269.89],[20220217,276.75],[20220218,277.86],[20220219,277.86],[20220220,277.86],[20220221,277.4],[20220222,275.9],[20220223,277.32],[20220224,279.01],[20220225,278.23],[20220226,278.23],[20220227,278.23],[20220228,279.53],[20220301,286.4],[20220302,290.97],[20220303,292.86],[20220304,301.11],[20220305,301.11],[20220306,301.11],[20220307,310.94],[20220308,314.88],[20220309,311.78],[20220310,313.17],[20220311,314.45],[20220312,314.45],[20220313,314.45],[20220314,305.57],[20220315,300.09],[20220316,300.01],[20220317,303.91],[20220318,305.41],[20220319,305.41],[20220320,305.41],[20220321,308.38],[20220322,308],[20220323,311.75],[20220324,314.17],[20220325,313.34],[20220326,313.34],[20220327,313.34],[20220328,309.03],[20220329,305.23],[20220330,306.83],[20220331,306.85],[20220401,311.7],[20220402,311.7],[20220403,311.7],[20220404,314.81],[20220405,312.74],[20220406,309.53],[20220407,309.78],[20220408,316.21],[20220409,316.21],[20220410,316.21],[20220411,318.39],[20220412,320.77],[20220413,326.56],[20220414,330.14],[20220415,330.14],[20220416,330.14],[20220417,330.14],[20220418,330.14],[20220419,328.08],[20220420,326.07],[20220421,317.17],[20220422,307.42],[20220423,307.42],[20220424,307.42],[20220425,298.54],[20220426,293.09],[20220427,290.73],[20220428,294.21],[20220429,295.99],[20220430,295.99],[20220501,295.99],[20220502,291.93],[20220503,291.59],[20220504,295.02],[20220505,291.73],[20220506,286.26],[20220507,286.26],[20220508,286.26],[20220509,278.8],[20220510,265.42],[20220511,264.09],[20220512,256.63],[20220513,257.78],[20220514,257.78],[20220515,257.78],[20220516,260.21],[20220517,261.02],[20220518,258.19],[20220519,264.35],[20220520,267.25],[20220521,267.25],[20220522,267.25],[20220523,267.36],[20220524,267.37],[20220525,268.4],[20220526,267.62],[20220527,266.94],[20220528,266.94],[20220529,266.94],[20220530,267.94],[20220531,265.51],[20220601,263.85],[20220602,270.87],[20220603,271.19],[20220604,271.19],[20220605,271.19],[20220606,270.75],[20220607,268.7],[20220608,267.32],[20220609,261.26],[20220610,265.86],[20220611,265.86],[20220612,265.86],[20220613,261],[20220614,252.16],[20220615,251.77],[20220616,254.36],[20220617,253.3],[20220618,253.3],[20220619,253.3],[20220620,250.44],[20220621,250.28],[20220622,248.41],[20220623,244.06],[20220624,241.07],[20220625,241.07],[20220626,241.07],[20220627,241.56],[20220628,238.79],[20220629,235.18],[20220630,230.21],[20220701,228.18],[20220702,228.18],[20220703,228.18],[20220704,231.14],[20220705,228.47],[20220706,225.55],[20220707,226.76],[20220708,227.86],[20220709,227.86],[20220710,227.86],[20220711,226.33],[20220712,223.99],[20220713,226.17],[20220714,222.99],[20220715,219.17],[20220716,219.17],[20220717,219.17],[20220718,219.65],[20220719,220.07],[20220720,218.42],[20220721,219.45],[20220722,220.64],[20220723,220.64],[20220724,220.64],[20220725,216.51],[20220726,218.46],[20220727,221.97],[20220728,228.86],[20220729,231.99],[20220730,231.99],[20220731,231.99],[20220801,232.7],[20220802,231.19],[20220803,229.07],[20220804,232.88],[20220805,233.82],[20220806,233.82],[20220807,233.82],[20220808,238.37],[20220809,238.9],[20220810,238.97],[20220811,236.04],[20220812,237.65],[20220813,237.65],[20220814,237.65],[20220815,237.37],[20220816,237.21],[20220817,231.95],[20220818,229.25],[20220819,227.69],[20220820,227.69],[20220821,227.69],[20220822,226.56],[20220823,230.05],[20220824,232.52],[20220825,234.53],[20220826,228.99],[20220827,228.99],[20220828,228.99],[20220829,224.41],[20220830,218.92],[20220831,216.83],[20220901,209.66],[20220902,211.46],[20220903,211.46],[20220904,211.46],[20220905,213.41],[20220906,213.62],[20220907,216.32],[20220908,217.78],[20220909,222.62],[20220910,222.62],[20220911,222.62],[20220912,225.48],[20220913,221.98],[20220914,221.51],[20220915,217.4],[20220916,214.54],[20220917,214.54],[20220918,214.54],[20220919,215.22],[20220920,214.54],[20220921,215.25],[20220922,214.82],[20220923,209.46],[20220924,209.46],[20220925,209.46],[20220926,204.01],[20220927,203.15],[20220928,211.18],[20220929,214.11],[20220930,217.58],[20221001,217.58],[20221002,217.58],[20221003,223.27],[20221004,228.34],[20221005,227.94],[20221006,230.25],[20221007,226.97],[20221008,226.97],[20221009,226.97],[20221010,223.85],[20221011,219.86],[20221012,220.01],[20221013,217.61],[20221014,212.46],[20221015,212.46],[20221016,212.46],[20221017,211.99],[20221018,212.78],[20221019,210.15],[20221020,209.56],[20221021,214.99],[20221022,214.99],[20221023,214.99],[20221024,214.96],[20221025,215.57],[20221026,218.17],[20221027,219.3],[20221028,218.75],[20221029,218.75],[20221030,218.75],[20221031,216.44],[20221101,217.75],[20221102,214.43],[20221103,209.47],[20221104,217.62],[20221105,217.62],[20221106,217.62],[20221107,222.17],[20221108,228.34],[20221109,230.38],[20221110,239.72],[20221111,241.03],[20221112,241.03],[20221113,241.03],[20221114,240.61],[20221115,238.06],[20221116,234.84],[20221117,232.62],[20221118,232.24],[20221119,232.24],[20221120,232.24],[20221121,233.23],[20221122,237.91],[20221123,241.39],[20221124,242.93],[20221125,242.25],[20221126,242.25],[20221127,242.25],[20221128,235.09],[20221129,236.85],[20221130,242.25],[20221201,248.85],[20221202,249.91],[20221203,249.91],[20221204,249.91],[20221205,244.82],[20221206,241.46],[20221207,242.97],[20221208,244.68],[20221209,243.15],[20221210,243.15],[20221211,243.15],[20221212,240.78],[20221213,244],[20221214,243.16],[20221215,237.24],[20221216,234.82],[20221217,234.82],[20221218,234.82],[20221219,233.81],[20221220,237.32],[20221221,241.77],[20221222,242.08],[20221223,242.53],[20221224,242.53],[20221225,242.53],[20221226,242.53],[20221227,243.38],[20221228,242.79],[20221229,241.79],[20221230,240.48],[20221231,240.48],[20230101,240.48],[20230102,240.21],[20230103,246.35],[20230104,253.96],[20230105,256.67],[20230106,261.69],[20230107,261.69],[20230108,261.69],[20230109,261.28],[20230110,261.34],[20230111,261.23],[20230112,262.63],[20230113,264.97],[20230114,264.97],[20230115,264.97],[20230116,265.98],[20230117,261.65],[20230118,258.99],[20230119,260.04],[20230120,263.25],[20230121,263.25],[20230122,263.25],[20230123,263.79],[20230124,265.56],[20230125,267.28],[20230126,266.15],[20230127,263.61],[20230128,263.61],[20230129,263.61],[20230130,260.19],[20230131,259.12],[20230201,260.51],[20230202,257.76],[20230203,250.77],[20230204,250.77],[20230205,250.77],[20230206,248.43],[20230207,250.64],[20230208,250.99],[20230209,247.53],[20230210,244.61],[20230211,244.61],[20230212,244.61],[20230213,243.47],[20230214,242.48],[20230215,238.9],[20230216,236.63],[20230217,235.96],[20230218,235.96],[20230219,235.96],[20230220,235.32],[20230221,233.54],[20230222,229.86],[20230223,228.01],[20230224,226.36],[20230225,226.36],[20230226,226.36],[20230227,226.72],[20230228,227.82],[20230301,231.35],[20230302,233.9],[20230303,236.24],[20230304,236.24],[20230305,236.24],[20230306,234.38],[20230307,227.65],[20230308,225.25],[20230309,223.68],[20230310,224.58],[20230311,224.58],[20230312,224.58],[20230313,232.22],[20230314,236.21],[20230315,238.52],[20230316,237.61],[20230317,243],[20230318,243],[20230319,243],[20230320,247.84],[20230321,243.39],[20230322,243.38],[20230323,246.31],[20230324,250.17],[20230325,250.17],[20230326,250.17],[20230327,251.13],[20230328,253.66],[20230329,255.1],[20230330,257.19],[20230331,258.01],[20230401,258.01],[20230402,258.01],[20230403,260.26],[20230404,265.21],[20230405,267.96],[20230406,269.71],[20230407,269.71],[20230408,269.71],[20230409,269.71],[20230410,269.58],[20230411,271.01],[20230412,272.98],[20230413,276.85],[20230414,276],[20230415,276],[20230416,276],[20230417,272.42],[20230418,272.01],[20230419,270.02],[20230420,267.84],[20230421,265.05],[20230422,265.05],[20230423,265.05],[20230424,263.63],[20230425,262.37],[20230426,260.9],[20230427,260.78],[20230428,261.18],[20230429,261.18],[20230430,261.18],[20230501,260.92],[20230502,263.84],[20230503,266.58],[20230504,271.06],[20230505,273.86],[20230506,273.86],[20230507,273.86],[20230508,274.32],[20230509,274.16],[20230510,273],[20230511,265.89],[20230512,262.87],[20230513,262.87],[20230514,262.87],[20230515,265.04],[20230516,262.15],[20230517,258.87],[20230518,257.27],[20230519,254.47],[20230520,254.47],[20230521,254.47],[20230522,254.29],[20230523,253.07],[20230524,249],[20230525,244.21],[20230526,243.21],[20230527,243.21],[20230528,243.21],[20230529,243.41],[20230530,243.15],[20230531,246.01],[20230601,251.99],[20230602,252.79],[20230603,252.79],[20230604,252.79],[20230605,253.16],[20230606,253.41],[20230607,251.78],[20230608,250.87],[20230609,249.34],[20230610,249.34],[20230611,249.34],[20230612,249.04],[20230613,247.26],[20230614,245.9],[20230615,244.02],[20230616,243.71],[20230617,243.71],[20230618,243.71],[20230619,244.77],[20230620,239.81],[20230621,236.58],[20230622,233.48],[20230623,233.58],[20230624,233.58],[20230625,233.58],[20230626,234.07],[20230627,232.53],[20230628,229.73],[20230629,230.3],[20230630,234.04],[20230701,234.04],[20230702,234.04],[20230703,236.12],[20230704,238.73],[20230705,237.05],[20230706,231.8],[20230707,230.71],[20230708,230.71],[20230709,230.71],[20230710,232.71],[20230711,235.51],[20230712,241.73],[20230713,245.22],[20230714,245.49],[20230715,245.49],[20230716,245.49],[20230717,244.6],[20230718,246.51],[20230719,247.37],[20230720,244.09],[20230721,242.36],[20230722,242.36],[20230723,242.36],[20230724,241.65],[20230725,243.64],[20230726,244.06],[20230727,238.85],[20230728,237.97],[20230729,237.97],[20230730,237.97],[20230731,240.79],[20230801,238.47],[20230802,231.75],[20230803,229.59],[20230804,230.1],[20230805,230.1],[20230806,230.1],[20230807,229.59],[20230808,227.38],[20230809,226.42],[20230810,225.69],[20230811,227.23],[20230812,227.23],[20230813,227.23],[20230814,226.83],[20230815,224.97],[20230816,219.48],[20230817,216.89],[20230818,216.27],[20230819,216.27],[20230820,216.27],[20230821,216.39],[20230822,218.46],[20230823,224.48],[20230824,226.58],[20230825,225.43],[20230826,225.43],[20230827,225.43],[20230828,227.56],[20230829,231.28],[20230830,232.31],[20230831,231.61],[20230901,230.49],[20230902,230.49],[20230903,230.49],[20230904,230.46],[20230905,227.39],[20230906,225.03],[20230907,223.72],[20230908,223.84],[20230909,223.84],[20230910,223.84],[20230911,225.18],[20230912,226.15],[20230913,225.6],[20230914,227.6],[20230915,232.58],[20230916,232.58],[20230917,232.58],[20230918,233.76],[20230919,231.9],[20230920,232.11],[20230921,229.29],[20230922,227.88],[20230923,227.88],[20230924,227.88],[20230925,226.35],[20230926,222.3],[20230927,217.68],[20230928,216.05],[20230929,216],[20230930,216],[20231001,216],[20231002,212.46],[20231003,210.08],[20231004,208.08],[20231005,208.43],[20231006,210.89],[20231007,210.89],[20231008,210.89],[20231009,214.21],[20231010,218.03],[20231011,220.52],[20231012,218.8],[20231013,223.61],[20231014,223.61],[20231015,223.61],[20231016,226.8],[20231017,228.78],[20231018,230.24],[20231019,230.34],[20231020,230.57],[20231021,230.57],[20231022,230.57],[20231023,228.82],[20231024,227.58],[20231025,226.49],[20231026,224.69],[20231027,226.73],[20231028,226.73],[20231029,226.73],[20231030,226.02],[20231031,222.7],[20231101,222.6],[20231102,220.76],[20231103,225.59],[20231104,225.59],[20231105,225.59],[20231106,227.28],[20231107,224.5],[20231108,220.34],[20231109,218.05],[20231110,215.37],[20231111,215.37],[20231112,215.37],[20231113,213.28],[20231114,217.21],[20231115,218.51],[20231116,219.97],[20231117,220.47],[20231118,220.47],[20231119,220.47],[20231120,219.52],[20231121,222.22],[20231122,224.28],[20231123,224.44],[20231124,224.74],[20231125,224.74],[20231126,224.74],[20231127,227.54],[20231128,234.64],[20231129,238.47],[20231130,240.6],[20231201,244.87],[20231202,244.87],[20231203,244.87],[20231204,244.4],[20231205,240.45],[20231206,239.06],[20231207,238],[20231208,235.65],[20231209,235.65],[20231210,235.65],[20231211,232.44],[20231212,228.03],[20231213,232.41],[20231214,239.2],[20231215,239.84],[20231216,239.84],[20231217,239.84],[20231218,239.77],[20231219,243.12],[20231220,243.23],[20231221,243.81],[20231222,245.38],[20231223,245.38],[20231224,245.38],[20231225,245.38],[20231226,245.44],[20231227,246.72],[20231228,243.85],[20231229,242],[20231230,242],[20231231,241.86],[20240101,241.86],[20240102,240.63],[20240103,234.9],[20240104,231.76],[20240105,231.29],[20240106,231.29],[20240107,231.29],[20240108,230.02],[20240109,228.38],[20240110,227.47],[20240111,225.39],[20240112,229.62],[20240113,229.62],[20240114,229.62],[20240115,230.71],[20240116,226.68],[20240117,220.25],[20240118,218.65],[20240119,218.51],[20240120,218.51],[20240121,218.51],[20240122,218.19],[20240123,220.71],[20240124,220.4],[20240125,221.41],[20240126,222.4],[20240127,222.4],[20240128,222.4],[20240129,224.1],[20240130,224.43],[20240131,223.71],[20240201,227.36],[20240202,225.62],[20240203,225.62],[20240204,225.62],[20240205,221.72],[20240206,221.02],[20240207,220.44],[20240208,218.88],[20240209,216.64],[20240210,216.64],[20240211,216.64],[20240212,217.06],[20240213,210.99],[20240214,208.44],[20240215,211.23],[20240216,213.34],[20240217,213.34],[20240218,213.34],[20240219,213.71],[20240220,213.33],[20240221,211.87],[20240222,208.58],[20240223,208.66],[20240224,208.66],[20240225,208.66],[20240226,207.42],[20240227,205.8],[20240228,204.18],[20240229,206.69],[20240301,212.3],[20240302,212.3],[20240303,212.3],[20240304,220.02],[20240305,224.66],[20240306,227.81],[20240307,231.71],[20240308,232.49],[20240309,232.49],[20240310,232.49],[20240311,233.86],[20240312,232.93],[20240313,234.77],[20240314,234.98],[20240315,235.25],[20240316,235.25],[20240317,235.25],[20240318,233.86],[20240319,231.66],[20240320,234.24],[20240321,237.12],[20240322,235.76],[20240323,235.76],[20240324,235.76],[20240325,236.3],[20240326,236.28],[20240327,241.24],[20240328,247.67],[20240329,247.67],[20240330,247.67],[20240331,247.67],[20240401,247.72],[20240402,256.02],[20240403,260.76],[20240404,261.74],[20240405,264.58],[20240406,264.58],[20240407,264.58],[20240408,267.53],[20240409,269.85],[20240410,268.45],[20240411,272.01],[20240412,274.46],[20240413,274.46],[20240414,274.46],[20240415,270.81],[20240416,267.3],[20240417,269.49],[20240418,270.17],[20240419,272.32],[20240420,272.32],[20240421,272.32],[20240422,266.68],[20240423,264.89],[20240424,265.69],[20240425,268.66],[20240426,273.19],[20240427,273.19],[20240428,273.19],[20240429,275.55],[20240430,268.57],[20240501,267.8],[20240502,266.54],[20240503,265.2],[20240504,265.2],[20240505,265.2],[20240506,267.49],[20240507,270.26],[20240508,270.52],[20240509,272.44],[20240510,278.6],[20240511,278.6],[20240512,278.6],[20240513,276.35],[20240514,277.29],[20240515,279.53],[20240516,280.52],[20240517,285.58],[20240518,285.58],[20240519,285.58],[20240520,287.18],[20240521,291.67],[20240522,285.94],[20240523,278.44],[20240524,278.95],[20240525,278.95],[20240526,278.95],[20240527,281.08],[20240528,284.3],[20240529,282.59],[20240530,282.59],[20240531,282.51],[20240601,282.51],[20240602,282.51],[20240603,281.31],[20240604,274.26],[20240605,273.01],[20240606,279.28],[20240607,272.62],[20240608,272.62],[20240609,272.62],[20240610,272.44],[20240611,270.05],[20240612,270.39],[20240613,265.9],[20240614,266.04],[20240615,266.04],[20240616,266.04],[20240617,265.33],[20240618,267.22],[20240619,268.68],[20240620,273.31],[20240621,274.27],[20240622,274.27],[20240623,274.27],[20240624,272.22],[20240625,269.87],[20240626,268.81],[20240627,270.32],[20240628,270.72],[20240629,270.72],[20240630,270.72],[20240701,269.12],[20240702,268.9],[20240703,274.38],[20240704,277.29],[20240705,281.71],[20240706,281.71],[20240707,281.71],[20240708,283.06],[20240709,283.36],[20240710,287.86],[20240711,294.79],[20240712,297.28],[20240713,297.28],[20240714,297.28],[20240715,296.45],[20240716,299.74],[20240717,299.04],[20240718,294.57],[20240719,290.51],[20240720,290.51],[20240721,290.51],[20240722,289],[20240723,289.52],[20240724,290.25],[20240725,282.58],[20240726,281.3],[20240727,281.3],[20240728,281.3],[20240729,283.43],[20240730,283.97],[20240731,289.46],[20240801,289.4],[20240802,282.22],[20240803,282.22],[20240804,282.22],[20240805,274.45],[20240806,270.9],[20240807,267.46],[20240808,266.01],[20240809,269.61],[20240810,269.61],[20240811,269.61],[20240812,275.64],[20240813,280.64],[20240814,280.07],[20240815,281.18],[20240816,287.16],[20240817,287.16],[20240818,287.16],[20240819,292.61],[20240820,295.47],[20240821,297.07],[20240822,294.24],[20240823,294.38],[20240824,294.38],[20240825,294.38],[20240826,294.65],[20240827,293.7],[20240828,290.57],[20240829,291.64],[20240830,295.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.659,35€ |
2021 | 1.515,84€ |
2022 | 1.261,69€ |
2023 | 1.299,59€ |
2024 | 1.776,40€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,92% |
3 M | 3,14% |
6 M | 52,90% |
lfd. Jahr | 33,48% |
1 Jahr | 36,69% |
3 Jahre | 17,19% |
5 Jahre | 79,74% |
10 Jahre | 130,69% |
Entwicklung p.a. | 6,00% |
Wertentwicklung seit Auflage | 156,75% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Um dies zu erreichen, investiert der Fonds zu mind. 51% in Wertpapiere und Investmentanteile des Goldsektors. Hierzu zählen Wertpapiere, die an die Entwicklung des Goldpreises gekoppelt sind, und Wertpapiere von Ausstellern, deren Umsatzerlöse oder Gewinne überwiegend aus der Suche, Gewinnung oder Aufbereitung von Gold resultieren, sowie Anteile an Investmentfonds, die zu mind. 51% im Goldbereich investieren. Andere Werte aus dem Edelmetallbereich mit Bezug auf Silber, Platin, Palladium etc. können beigemischt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 65.9351 | 34.205400 |
08.2020 - 08.2021 | -8.6489 | -17.893600 |
08.2021 - 08.2022 | -16.7662 | -11.899200 |
08.2022 - 08.2023 | 3.0039 | 3.059400 |
08.2023 - 08.2024 | 36.6892 | 26.098400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 34,36% | 31,25% | 39,16% | 39,92% |
Sharpe Ratio | 0,79 | 0,05 | 0,37 | 0,22 |
Tracking Error | 8,97% | 7,33% | 11,37% | 11,34% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,16 | 1,10 | 1,16 | 1,18 |
Treynor Ratio | 23,39 | 1,50 | 12,39 | 7,58 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 08. 2024)
Kanada | 76,51% |
Großbritannien | 10,76% |
Australien | 8,02% |
USA | 2,37% |
Welt | 1,19% |
Südafrika | 1,15% |
Branchenverteilung (29. 08. 2024)
Grundstoffe | 87,16% |
Divers | 12,18% |
Kasse | 0,66% |
Assetverteilung (29. 08. 2024)
Aktien | 98,82% |
Optionsscheine/Futures | 0,77% |
Geldmarkt/Kasse | 0,66% |
gemischt | -0,25% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1297KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 468KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 786KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 700KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 2,25% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | 1,50% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,24% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Universal-Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.07.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 188,20 Mio. EUR |