Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q43E
ISIN: AT0000A0A036
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (30. 08. 2024)
10,84 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A0A036","name":"3 Banken Unternehmensanleihen-Fonds (A)","currency":"EUR"},"ts":[[20190902,17.75],[20190903,17.75],[20190904,17.74],[20190905,17.73],[20190906,17.7],[20190909,17.71],[20190910,17.7],[20190911,17.67],[20190912,17.67],[20190913,17.65],[20190916,17.64],[20190917,17.65],[20190918,17.64],[20190919,17.65],[20190920,17.64],[20190923,17.64],[20190924,17.65],[20190925,17.67],[20190926,17.65],[20190927,17.65],[20190930,17.67],[20191001,17.67],[20191002,17.68],[20191003,17.65],[20191004,17.67],[20191007,17.67],[20191008,17.65],[20191009,17.65],[20191010,17.64],[20191011,17.6],[20191014,17.61],[20191015,17.61],[20191016,17.6],[20191017,17.58],[20191018,17.6],[20191021,17.6],[20191022,17.58],[20191023,17.6],[20191024,17.61],[20191025,17.61],[20191028,17.61],[20191029,17.6],[20191030,17.61],[20191031,17.6],[20191104,17.63],[20191105,17.64],[20191106,17.63],[20191107,17.63],[20191108,17.58],[20191111,17.6],[20191112,17.58],[20191113,17.58],[20191114,17.6],[20191115,17.61],[20191118,17.6],[20191119,17.6],[20191120,17.6],[20191121,17.6],[20191122,17.57],[20191125,17.6],[20191126,17.6],[20191127,17.61],[20191128,17.63],[20191129,17.61],[20191202,17.63],[20191203,17.58],[20191204,17.61],[20191205,17.6],[20191206,17.6],[20191209,17.6],[20191210,17.61],[20191211,17.63],[20191212,17.64],[20191213,17.61],[20191216,17.64],[20191217,17.64],[20191218,17.65],[20191219,17.64],[20191220,17.64],[20191223,17.64],[20191227,17.64],[20191230,17.65],[20200102,17.63],[20200103,17.64],[20200107,17.67],[20200108,17.65],[20200109,17.64],[20200110,17.63],[20200113,17.64],[20200114,17.63],[20200115,17.63],[20200116,17.64],[20200117,17.65],[20200120,17.67],[20200121,17.67],[20200122,17.68],[20200123,17.7],[20200124,17.73],[20200127,17.74],[20200128,17.75],[20200129,17.74],[20200130,17.77],[20200131,17.77],[20200203,17.8],[20200204,17.8],[20200205,17.78],[20200206,17.77],[20200207,17.77],[20200210,17.78],[20200211,17.8],[20200212,17.78],[20200213,17.78],[20200214,17.8],[20200217,17.81],[20200218,17.81],[20200219,17.81],[20200220,17.83],[20200221,17.83],[20200224,17.81],[20200225,17.81],[20200226,17.81],[20200227,17.78],[20200228,17.75],[20200302,17.71],[20200303,17.71],[20200304,17.73],[20200305,17.74],[20200306,17.74],[20200309,17.68],[20200310,17.52],[20200311,17.48],[20200312,17.44],[20200313,17.28],[20200316,17.16],[20200317,16.98],[20200318,16.83],[20200319,16.5],[20200320,16.43],[20200323,16.5],[20200324,16.41],[20200325,16.4],[20200326,16.4],[20200327,16.46],[20200330,16.53],[20200331,16.5],[20200401,16.53],[20200402,16.5],[20200403,16.47],[20200406,16.46],[20200407,16.47],[20200408,16.48],[20200409,16.5],[20200414,16.63],[20200415,16.74],[20200416,16.77],[20200417,16.76],[20200420,16.77],[20200421,16.74],[20200422,16.74],[20200423,16.72],[20200424,16.77],[20200427,16.82],[20200428,16.85],[20200429,16.87],[20200430,16.89],[20200504,16.96],[20200505,16.92],[20200506,16.92],[20200507,16.89],[20200508,16.89],[20200511,16.9],[20200512,16.87],[20200513,16.87],[20200514,16.86],[20200515,16.83],[20200518,16.82],[20200519,16.79],[20200520,16.82],[20200522,16.89],[20200525,16.89],[20200526,16.89],[20200527,16.9],[20200528,16.95],[20200529,16.98],[20200602,16.99],[20200603,17.02],[20200604,17.05],[20200605,17.09],[20200608,17.16],[20200609,17.22],[20200610,17.19],[20200612,17.18],[20200615,17.19],[20200616,17.18],[20200617,17.24],[20200618,17.24],[20200619,17.19],[20200622,17.21],[20200623,17.19],[20200624,17.19],[20200625,17.19],[20200626,17.19],[20200629,17.21],[20200630,17.19],[20200701,17.19],[20200702,17.16],[20200703,17.19],[20200706,17.21],[20200707,17.21],[20200708,17.21],[20200709,17.21],[20200710,17.22],[20200713,17.24],[20200714,17.21],[20200715,17.22],[20200716,17.25],[20200717,17.28],[20200720,17.28],[20200721,17.31],[20200722,17.34],[20200723,17.37],[20200724,17.37],[20200727,17.37],[20200728,17.37],[20200729,17.39],[20200730,17.39],[20200731,17.41],[20200803,17.39],[20200804,17.39],[20200805,17.41],[20200806,17.39],[20200807,17.42],[20200810,17.42],[20200811,17.45],[20200812,17.44],[20200813,17.44],[20200814,17.42],[20200817,17.44],[20200818,17.45],[20200819,17.45],[20200820,17.47],[20200821,17.48],[20200824,17.48],[20200825,17.48],[20200826,17.47],[20200827,17.45],[20200828,17.45],[20200831,17.47],[20200901,17.45],[20200902,17.47],[20200903,17.5],[20200904,17.51],[20200907,17.51],[20200908,17.51],[20200909,17.53],[20200910,17.5],[20200911,17.48],[20200914,17.53],[20200915,17.5],[20200916,17.51],[20200917,17.51],[20200918,17.53],[20200921,17.53],[20200922,17.54],[20200923,17.51],[20200924,17.51],[20200925,17.5],[20200928,17.5],[20200929,17.5],[20200930,17.51],[20201001,17.5],[20201002,17.53],[20201005,17.53],[20201006,17.53],[20201007,17.54],[20201008,17.54],[20201009,17.57],[20201012,17.58],[20201013,17.6],[20201014,17.61],[20201015,17.63],[20201016,17.63],[20201019,17.64],[20201020,17.66],[20201021,17.64],[20201022,17.64],[20201023,17.64],[20201027,17.66],[20201028,17.67],[20201029,17.64],[20201030,17.66],[20201102,17.64],[20201103,17.66],[20201104,17.64],[20201105,17.67],[20201106,17.7],[20201109,17.72],[20201110,17.72],[20201111,17.72],[20201112,17.75],[20201113,17.76],[20201116,17.77],[20201117,17.79],[20201118,17.8],[20201119,17.8],[20201120,17.82],[20201123,17.83],[20201124,17.83],[20201125,17.85],[20201126,17.85],[20201127,17.86],[20201130,17.86],[20201201,17.86],[20201202,17.85],[20201203,17.83],[20201204,17.86],[20201207,17.88],[20201209,17.91],[20201210,17.91],[20201211,17.91],[20201214,17.92],[20201215,17.92],[20201216,17.91],[20201217,17.89],[20201218,17.89],[20201221,17.91],[20201222,17.89],[20201223,17.91],[20201228,17.89],[20201229,17.89],[20201230,17.91],[20210104,17.91],[20210105,17.94],[20210107,17.92],[20210108,17.94],[20210111,17.95],[20210112,17.94],[20210113,17.92],[20210114,17.94],[20210115,17.96],[20210118,17.95],[20210119,17.95],[20210120,17.95],[20210121,17.96],[20210122,17.95],[20210125,17.96],[20210126,17.98],[20210127,17.96],[20210128,17.96],[20210129,17.95],[20210201,17.94],[20210202,17.95],[20210203,17.95],[20210204,17.95],[20210205,17.95],[20210208,17.95],[20210209,17.96],[20210210,17.96],[20210211,17.96],[20210212,17.96],[20210215,17.95],[20210216,17.92],[20210217,17.89],[20210218,17.92],[20210219,17.91],[20210222,17.88],[20210223,17.91],[20210224,17.89],[20210225,17.88],[20210226,17.82],[20210301,17.82],[20210302,17.88],[20210303,17.89],[20210304,17.85],[20210305,17.86],[20210308,17.85],[20210309,17.83],[20210310,17.85],[20210311,17.85],[20210312,17.86],[20210315,17.85],[20210316,17.86],[20210317,17.88],[20210318,17.83],[20210319,17.82],[20210322,17.85],[20210323,17.85],[20210324,17.88],[20210325,17.88],[20210326,17.89],[20210329,17.88],[20210330,17.86],[20210331,17.83],[20210401,17.86],[20210406,17.89],[20210407,17.91],[20210408,17.91],[20210409,17.92],[20210412,17.89],[20210413,17.89],[20210414,17.89],[20210415,17.88],[20210416,17.91],[20210419,17.89],[20210420,17.88],[20210421,17.89],[20210422,17.91],[20210423,17.91],[20210426,17.91],[20210427,17.91],[20210428,17.89],[20210429,17.88],[20210430,17.86],[20210503,17.88],[20210504,17.88],[20210505,17.89],[20210506,17.88],[20210507,17.88],[20210510,17.88],[20210511,17.88],[20210512,17.85],[20210514,17.8],[20210517,17.82],[20210518,17.8],[20210519,17.79],[20210520,17.79],[20210521,17.79],[20210525,17.8],[20210526,17.83],[20210527,17.86],[20210528,17.83],[20210531,17.85],[20210601,17.85],[20210602,17.85],[20210604,17.86],[20210607,17.88],[20210608,17.88],[20210609,17.89],[20210610,17.92],[20210611,17.92],[20210614,17.95],[20210615,17.94],[20210616,17.94],[20210617,17.94],[20210618,17.94],[20210621,17.94],[20210622,17.91],[20210623,17.91],[20210624,17.92],[20210625,17.92],[20210628,17.91],[20210629,17.92],[20210630,17.92],[20210701,17.94],[20210702,17.94],[20210705,17.95],[20210706,17.94],[20210707,17.98],[20210708,17.99],[20210709,18.01],[20210712,17.99],[20210713,17.99],[20210714,17.99],[20210715,18.02],[20210716,18.02],[20210719,18.04],[20210720,18.05],[20210721,18.08],[20210722,18.07],[20210723,18.1],[20210726,18.1],[20210727,18.1],[20210728,18.11],[20210729,18.13],[20210730,18.13],[20210802,18.14],[20210803,18.15],[20210804,18.14],[20210805,18.15],[20210806,18.15],[20210809,18.13],[20210810,18.13],[20210811,18.13],[20210812,18.13],[20210813,18.13],[20210816,18.14],[20210817,18.14],[20210818,18.14],[20210819,18.14],[20210820,18.14],[20210823,18.15],[20210824,18.14],[20210825,18.14],[20210826,18.1],[20210827,18.08],[20210830,18.1],[20210831,18.11],[20210901,18.07],[20210902,18.07],[20210903,18.07],[20210906,18.05],[20210907,18.05],[20210908,18.02],[20210909,18.02],[20210910,18.05],[20210913,18.04],[20210914,18.04],[20210915,18.04],[20210916,18.02],[20210917,18.02],[20210920,18.01],[20210921,18.04],[20210922,18.04],[20210923,18.04],[20210924,17.99],[20210927,17.96],[20210928,17.96],[20210929,17.95],[20210930,17.96],[20211001,17.95],[20211004,17.96],[20211005,17.96],[20211006,17.93],[20211007,17.92],[20211008,17.93],[20211011,17.9],[20211012,17.86],[20211013,17.83],[20211014,17.86],[20211015,17.9],[20211018,17.9],[20211019,17.87],[20211020,17.84],[20211021,17.87],[20211022,17.86],[20211025,17.86],[20211027,17.87],[20211028,17.92],[20211029,17.89],[20211102,17.86],[20211103,17.9],[20211104,17.9],[20211105,17.95],[20211108,17.99],[20211109,17.98],[20211110,18.02],[20211111,17.98],[20211112,17.95],[20211115,17.98],[20211116,17.93],[20211117,17.93],[20211118,17.92],[20211119,17.95],[20211122,17.99],[20211123,17.96],[20211124,17.9],[20211125,17.89],[20211126,17.87],[20211129,17.89],[20211130,17.87],[20211201,17.89],[20211202,17.92],[20211203,17.93],[20211206,17.96],[20211207,17.96],[20211209,17.95],[20211210,17.98],[20211213,17.98],[20211214,18.01],[20211215,17.99],[20211216,17.98],[20211217,17.98],[20211220,18.01],[20211221,17.99],[20211222,17.95],[20211223,17.95],[20211227,17.92],[20211228,17.9],[20211229,17.9],[20211230,17.87],[20220103,17.86],[20220104,17.83],[20220105,17.83],[20220107,17.8],[20220110,17.8],[20220111,17.78],[20220112,17.77],[20220113,17.78],[20220114,17.8],[20220117,17.76],[20220118,17.74],[20220119,17.73],[20220120,17.73],[20220121,17.73],[20220124,17.76],[20220125,17.77],[20220126,17.74],[20220127,17.74],[20220128,17.71],[20220131,17.68],[20220201,17.62],[20220202,17.61],[20220203,17.61],[20220204,17.5],[20220207,17.37],[20220208,17.3],[20220209,17.27],[20220210,17.34],[20220211,17.28],[20220214,17.24],[20220215,17.21],[20220216,17.21],[20220217,17.22],[20220218,17.25],[20220221,17.28],[20220222,17.25],[20220223,17.18],[20220224,17.18],[20220225,17.13],[20220228,17.12],[20220301,17.16],[20220302,17.31],[20220303,17.22],[20220304,17.21],[20220307,17.25],[20220308,17.13],[20220309,17.01],[20220310,16.97],[20220311,16.91],[20220314,16.93],[20220315,16.84],[20220316,16.85],[20220317,16.85],[20220318,16.88],[20220321,16.91],[20220322,16.87],[20220323,16.85],[20220324,16.88],[20220325,16.84],[20220328,16.81],[20220329,16.82],[20220330,16.82],[20220331,16.82],[20220401,16.88],[20220404,16.88],[20220405,16.91],[20220406,16.84],[20220407,16.79],[20220408,16.76],[20220411,16.73],[20220412,16.66],[20220413,16.67],[20220414,16.67],[20220419,16.64],[20220420,16.6],[20220421,16.63],[20220422,16.56],[20220425,16.51],[20220426,16.56],[20220427,16.56],[20220428,16.53],[20220429,16.47],[20220502,16.42],[20220503,16.42],[20220504,16.38],[20220505,16.35],[20220506,16.32],[20220509,16.22],[20220510,16.17],[20220511,16.24],[20220512,16.26],[20220513,16.35],[20220516,16.3],[20220517,16.32],[20220518,16.24],[20220519,16.24],[20220520,16.24],[20220523,16.26],[20220524,16.2],[20220525,16.23],[20220527,16.23],[20220530,16.26],[20220531,16.22],[20220601,16.19],[20220602,16.14],[20220603,16.11],[20220607,16.05],[20220608,16.07],[20220609,16.02],[20220610,15.93],[20220613,15.83],[20220614,15.64],[20220615,15.5],[20220617,15.47],[20220620,15.5],[20220621,15.45],[20220622,15.45],[20220623,15.52],[20220624,15.65],[20220627,15.65],[20220628,15.58],[20220629,15.5],[20220630,15.53],[20220701,15.61],[20220704,15.68],[20220705,15.61],[20220706,15.73],[20220707,15.74],[20220708,15.7],[20220711,15.73],[20220712,15.79],[20220713,15.86],[20220714,15.83],[20220715,15.79],[20220718,15.82],[20220719,15.79],[20220720,15.76],[20220721,15.83],[20220722,15.84],[20220725,16.02],[20220726,16.08],[20220727,16.13],[20220728,16.11],[20220729,16.23],[20220801,16.26],[20220802,16.29],[20220803,16.26],[20220804,16.23],[20220805,16.27],[20220808,16.18],[20220809,16.21],[20220810,16.2],[20220811,16.23],[20220812,16.2],[20220816,16.26],[20220817,16.23],[20220818,16.11],[20220819,16.08],[20220822,15.97],[20220823,15.87],[20220824,15.85],[20220825,15.82],[20220826,15.87],[20220829,15.81],[20220830,15.72],[20220831,15.69],[20220901,15.63],[20220902,15.6],[20220905,15.63],[20220906,15.58],[20220907,15.55],[20220908,15.6],[20220909,15.52],[20220912,15.58],[20220913,15.61],[20220914,15.57],[20220915,15.55],[20220916,15.51],[20220919,15.51],[20220920,15.46],[20220921,15.39],[20220922,15.37],[20220923,15.33],[20220926,15.27],[20220927,15.18],[20220928,15.1],[20220929,15.09],[20220930,15.06],[20221003,15.07],[20221004,15.19],[20221005,15.28],[20221006,15.18],[20221007,15.15],[20221010,15.07],[20221011,14.98],[20221012,15],[20221013,14.98],[20221014,14.95],[20221017,14.94],[20221018,14.97],[20221019,14.98],[20221020,14.92],[20221021,14.89],[20221024,14.88],[20221025,14.94],[20221027,15.07],[20221028,15.18],[20221031,15.09],[20221102,15.12],[20221103,15.12],[20221104,15.06],[20221107,15.04],[20221108,15.04],[20221109,15.09],[20221110,15.15],[20221111,15.28],[20221114,15.27],[20221115,15.3],[20221116,15.31],[20221117,15.39],[20221118,15.37],[20221121,15.4],[20221122,15.42],[20221123,15.45],[20221124,15.49],[20221125,15.55],[20221128,15.51],[20221129,15.51],[20221130,15.57],[20221201,15.55],[20221202,15.67],[20221205,15.66],[20221206,15.66],[20221207,15.7],[20221209,15.7],[20221212,15.64],[20221213,15.61],[20221214,15.66],[20221215,15.67],[20221216,15.55],[20221219,15.49],[20221220,15.46],[20221221,15.4],[20221222,15.4],[20221223,15.39],[20221227,15.36],[20221228,15.28],[20221229,15.31],[20221230,15.34],[20230102,15.28],[20230103,15.34],[20230104,15.37],[20230105,15.45],[20230109,15.49],[20230110,15.51],[20230111,15.46],[20230112,15.55],[20230113,15.6],[20230116,15.61],[20230117,15.63],[20230118,15.69],[20230119,15.75],[20230120,15.7],[20230123,15.64],[20230124,15.64],[20230125,15.69],[20230126,15.69],[20230127,15.66],[20230130,15.66],[20230131,15.61],[20230201,15.63],[20230202,15.64],[20230203,15.82],[20230206,15.76],[20230207,15.72],[20230208,15.67],[20230209,15.67],[20230210,15.72],[20230213,15.66],[20230214,15.64],[20230215,15.6],[20230216,15.58],[20230217,15.58],[20230220,15.6],[20230221,15.57],[20230222,15.52],[20230223,15.51],[20230224,15.55],[20230227,15.49],[20230228,15.48],[20230301,15.42],[20230302,15.39],[20230303,15.36],[20230306,15.37],[20230307,15.36],[20230308,15.39],[20230309,15.42],[20230310,15.43],[20230313,15.49],[20230314,15.58],[20230315,15.46],[20230316,15.58],[20230317,15.46],[20230320,15.55],[20230321,15.51],[20230322,15.51],[20230323,15.52],[20230324,15.6],[20230327,15.6],[20230328,15.54],[20230329,15.52],[20230330,15.51],[20230331,15.51],[20230403,15.57],[20230404,15.61],[20230405,15.63],[20230406,15.67],[20230411,15.67],[20230412,15.6],[20230413,15.57],[20230414,15.58],[20230417,15.55],[20230418,15.55],[20230419,15.57],[20230420,15.54],[20230421,15.57],[20230424,15.55],[20230425,15.54],[20230426,15.61],[20230427,15.58],[20230428,15.55],[20230502,15.66],[20230503,15.69],[20230504,15.69],[20230505,15.72],[20230508,15.66],[20230509,15.64],[20230510,15.61],[20230511,15.66],[20230512,15.7],[20230515,15.67],[20230516,15.64],[20230517,15.6],[20230519,15.54],[20230522,15.57],[20230523,15.55],[20230524,15.55],[20230525,15.54],[20230526,15.52],[20230530,15.57],[20230531,15.64],[20230601,15.69],[20230602,15.7],[20230605,15.66],[20230606,15.63],[20230607,15.64],[20230609,15.64],[20230612,15.66],[20230613,15.67],[20230614,15.66],[20230615,15.64],[20230616,15.6],[20230619,15.63],[20230620,15.61],[20230621,15.67],[20230622,15.64],[20230623,15.6],[20230626,15.67],[20230627,15.7],[20230628,15.66],[20230629,15.69],[20230630,15.64],[20230703,15.66],[20230704,15.64],[20230705,15.64],[20230706,15.63],[20230707,15.55],[20230710,15.55],[20230711,15.55],[20230712,15.55],[20230713,15.64],[20230714,15.7],[20230717,15.69],[20230718,15.7],[20230719,15.78],[20230720,15.75],[20230721,15.72],[20230724,15.73],[20230725,15.76],[20230726,15.76],[20230727,15.73],[20230728,15.76],[20230731,15.76],[20230801,15.78],[20230802,15.75],[20230803,15.75],[20230804,15.72],[20230807,15.73],[20230808,15.73],[20230809,15.79],[20230810,15.78],[20230811,15.76],[20230814,15.72],[20230816,15.69],[20230817,15.7],[20230818,15.67],[20230821,15.7],[20230822,15.66],[20230823,15.69],[20230824,15.76],[20230825,15.78],[20230828,15.73],[20230829,15.73],[20230830,15.76],[20230831,15.75],[20230901,15.79],[20230904,15.76],[20230905,15.73],[20230906,15.72],[20230907,15.69],[20230908,15.72],[20230911,15.72],[20230912,15.72],[20230913,15.72],[20230914,15.72],[20230915,15.76],[20230918,15.73],[20230919,15.72],[20230920,15.7],[20230921,15.72],[20230922,15.7],[20230925,15.7],[20230926,15.67],[20230927,15.66],[20230928,15.63],[20230929,15.56],[20231002,15.66],[20231003,15.61],[20231004,15.58],[20231005,15.56],[20231006,15.58],[20231009,15.58],[20231010,15.64],[20231011,15.66],[20231012,15.69],[20231013,15.66],[20231016,15.69],[20231017,15.66],[20231018,15.6],[20231019,15.56],[20231020,15.55],[20231023,15.58],[20231024,15.58],[20231025,15.64],[20231027,15.63],[20231030,15.66],[20231031,15.67],[20231102,15.73],[20231103,15.78],[20231106,15.84],[20231107,15.78],[20231108,15.82],[20231109,15.84],[20231110,15.84],[20231113,15.79],[20231114,15.81],[20231115,15.9],[20231116,15.9],[20231117,15.93],[20231120,15.93],[20231121,15.92],[20231122,15.95],[20231123,15.95],[20231124,15.92],[20231127,15.9],[20231128,15.98],[20231129,16.01],[20231130,16.08],[20231201,16.08],[20231204,16.18],[20231205,16.19],[20231206,16.27],[20231207,16.3],[20231211,16.25],[20231212,16.25],[20231213,16.27],[20231214,16.31],[20231215,16.42],[20231218,16.5],[20231219,16.47],[20231220,16.5],[20231221,16.54],[20231222,16.56],[20231227,16.57],[20231228,16.6],[20231229,16.59],[20240102,16.56],[20240103,16.53],[20240104,16.51],[20240105,16.43],[20240108,16.42],[20240109,16.42],[20240110,16.4],[20240111,16.4],[20240112,16.42],[20240115,16.48],[20240116,16.45],[20240117,16.43],[20240118,16.39],[20240119,16.39],[20240122,16.39],[20240123,16.45],[20240124,16.42],[20240125,16.43],[20240126,16.48],[20240129,16.5],[20240130,16.54],[20240131,16.53],[20240201,16.59],[20240202,16.59],[20240205,16.53],[20240206,16.5],[20240207,16.5],[20240208,16.48],[20240209,16.47],[20240212,16.43],[20240213,16.47],[20240214,16.43],[20240215,16.48],[20240216,16.48],[20240219,16.47],[20240220,16.47],[20240221,16.5],[20240222,16.45],[20240223,16.47],[20240226,16.53],[20240227,16.48],[20240228,16.47],[20240229,16.47],[20240301,16.5],[20240304,16.51],[20240305,16.51],[20240306,16.56],[20240307,16.56],[20240308,16.59],[20240311,16.63],[20240312,16.62],[20240313,16.62],[20240314,16.62],[20240315,16.59],[20240318,16.57],[20240319,16.56],[20240320,16.57],[20240321,16.57],[20240322,16.6],[20240325,16.66],[20240326,16.63],[20240327,16.63],[20240328,16.68],[20240402,16.69],[20240403,16.65],[20240404,16.65],[20240405,16.68],[20240408,16.66],[20240409,16.65],[20240410,16.69],[20240411,16.65],[20240412,16.62],[20240415,16.68],[20240416,16.62],[20240417,16.57],[20240418,16.59],[20240419,16.57],[20240422,16.57],[20240423,16.6],[20240424,16.6],[20240425,16.56],[20240426,16.53],[20240429,16.56],[20240430,16.59],[20240502,16.56],[20240503,16.59],[20240506,16.63],[20240507,16.65],[20240508,16.68],[20240510,16.65],[20240513,16.65],[20240514,16.65],[20240515,16.63],[20240516,16.71],[20240517,16.69],[20240521,16.66],[20240522,16.68],[20240523,16.66],[20240524,16.62],[20240527,16.65],[20240528,16.66],[20240529,16.65],[20240531,16.62],[20240603,16.62],[20240604,16.66],[20240605,16.69],[20240606,16.71],[20240607,16.68],[20240610,16.65],[20240611,16.6],[20240612,16.63],[20240613,16.69],[20240614,16.74],[20240617,16.77],[20240618,16.72],[20240619,16.76],[20240620,16.76],[20240621,16.74],[20240624,16.76],[20240625,16.74],[20240626,16.76],[20240627,16.74],[20240628,16.74],[20240701,16.72],[20240702,16.69],[20240703,16.69],[20240704,16.72],[20240705,16.72],[20240708,16.77],[20240709,16.79],[20240710,16.77],[20240711,16.79],[20240712,16.83],[20240715,16.82],[20240716,16.83],[20240717,16.86],[20240718,16.86],[20240719,16.86],[20240722,16.85],[20240723,16.83],[20240724,16.88],[20240725,16.88],[20240726,16.89],[20240729,16.91],[20240730,16.94],[20240731,16.95],[20240801,16.98],[20240802,17.03],[20240805,17.05],[20240806,16.95],[20240807,16.97],[20240808,16.95],[20240809,16.95],[20240812,16.98],[20240813,16.98],[20240814,17.02],[20240816,16.98],[20240819,17],[20240820,17.02],[20240821,17.03],[20240822,17.05],[20240823,17.02],[20240826,17.05],[20240827,17.03],[20240828,17.02],[20240829,17.03],[20240830,17.03]]}
{"meta":{"id":"1314-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro","currency":"EUR"},"ts":[[20190831,318.18],[20190901,318.18],[20190902,318.09],[20190903,317.96],[20190904,317.61],[20190905,317.05],[20190906,317.1],[20190907,317.1],[20190908,317.1],[20190909,316.75],[20190910,316.27],[20190911,315.96],[20190912,315.95],[20190913,315.63],[20190914,315.63],[20190915,315.63],[20190916,315.75],[20190917,315.63],[20190918,315.61],[20190919,315.48],[20190920,315.55],[20190921,315.55],[20190922,315.55],[20190923,316.05],[20190924,316.19],[20190925,316.02],[20190926,315.97],[20190927,316.09],[20190928,316.09],[20190929,316.09],[20190930,316.23],[20191001,316.38],[20191002,316.3],[20191003,316.37],[20191004,316.42],[20191005,316.42],[20191006,316.42],[20191007,316.32],[20191008,316.36],[20191009,316.05],[20191010,315.4],[20191011,315.2],[20191012,315.2],[20191013,315.2],[20191014,315.29],[20191015,315.17],[20191016,315.01],[20191017,315.08],[20191018,315.04],[20191019,315.04],[20191020,315.04],[20191021,314.85],[20191022,315.06],[20191023,315.35],[20191024,315.55],[20191025,315.47],[20191026,315.47],[20191027,315.47],[20191028,315.25],[20191029,315.28],[20191030,315.29],[20191031,315.77],[20191101,315.74],[20191102,315.74],[20191103,315.74],[20191104,315.75],[20191105,315.63],[20191106,315.71],[20191107,315.14],[20191108,314.97],[20191109,314.97],[20191110,314.97],[20191111,314.84],[20191112,314.78],[20191113,315.07],[20191114,315.34],[20191115,315.18],[20191116,315.18],[20191117,315.18],[20191118,315.08],[20191119,315.01],[20191120,314.9],[20191121,314.51],[20191122,314.7],[20191123,314.7],[20191124,314.7],[20191125,314.88],[20191126,315.25],[20191127,315.39],[20191128,315.37],[20191129,315.33],[20191130,315.33],[20191201,315.33],[20191202,314.82],[20191203,315.23],[20191204,315.26],[20191205,315.08],[20191206,315.12],[20191207,315.12],[20191208,315.12],[20191209,315.43],[20191210,315.55],[20191211,315.78],[20191212,315.53],[20191213,315.79],[20191214,315.79],[20191215,315.79],[20191216,316.05],[20191217,316.21],[20191218,316.08],[20191219,315.86],[20191220,315.94],[20191221,315.94],[20191222,315.94],[20191223,316.02],[20191224,316.02],[20191225,316.02],[20191226,316.02],[20191227,316.05],[20191228,316.05],[20191229,316.05],[20191230,315.59],[20191231,315.58],[20200101,315.58],[20200102,315.81],[20200103,316.43],[20200104,316.43],[20200105,316.43],[20200106,316.44],[20200107,316.42],[20200108,316.07],[20200109,315.7],[20200110,315.78],[20200111,315.78],[20200112,315.78],[20200113,315.6],[20200114,315.6],[20200115,315.89],[20200116,316.15],[20200117,316.33],[20200118,316.33],[20200119,316.33],[20200120,316.49],[20200121,316.77],[20200122,317.02],[20200123,317.38],[20200124,317.66],[20200125,317.66],[20200126,317.66],[20200127,317.93],[20200128,317.69],[20200129,317.87],[20200130,318.09],[20200131,318.39],[20200201,318.39],[20200202,318.39],[20200203,318.44],[20200204,318.23],[20200205,318.05],[20200206,318.07],[20200207,318.31],[20200208,318.31],[20200209,318.31],[20200210,318.48],[20200211,318.47],[20200212,318.42],[20200213,318.52],[20200214,318.75],[20200215,318.75],[20200216,318.75],[20200217,318.87],[20200218,318.94],[20200219,319.04],[20200220,319.25],[20200221,319.29],[20200222,319.29],[20200223,319.29],[20200224,319.24],[20200225,319.09],[20200226,318.59],[20200227,318.24],[20200228,317.38],[20200229,317.38],[20200301,317.38],[20200302,317.1],[20200303,317.25],[20200304,317.76],[20200305,317.95],[20200306,317.14],[20200307,317.14],[20200308,317.14],[20200309,314.37],[20200310,312.82],[20200311,312.16],[20200312,309.51],[20200313,306.89],[20200314,306.89],[20200315,306.89],[20200316,303.37],[20200317,299.33],[20200318,293.49],[20200319,290.62],[20200320,291.04],[20200321,291.04],[20200322,291.04],[20200323,290.71],[20200324,289.91],[20200325,290.3],[20200326,291.64],[20200327,293.32],[20200328,293.32],[20200329,293.32],[20200330,294.05],[20200331,294.27],[20200401,294.11],[20200402,293.83],[20200403,293.89],[20200404,293.89],[20200405,293.89],[20200406,294.05],[20200407,294.49],[20200408,295.21],[20200409,297.61],[20200410,297.71],[20200411,297.71],[20200412,297.71],[20200413,297.71],[20200414,300.48],[20200415,301.74],[20200416,301.63],[20200417,301.7],[20200418,301.7],[20200419,301.7],[20200420,301.39],[20200421,301.1],[20200422,300.85],[20200423,301.54],[20200424,302.48],[20200425,302.48],[20200426,302.48],[20200427,303.21],[20200428,303.77],[20200429,304.16],[20200430,304.86],[20200501,304.83],[20200502,304.83],[20200503,304.83],[20200504,304.54],[20200505,304.43],[20200506,303.88],[20200507,303.7],[20200508,303.79],[20200509,303.79],[20200510,303.79],[20200511,303.57],[20200512,303.27],[20200513,303.16],[20200514,302.67],[20200515,302.37],[20200516,302.37],[20200517,302.37],[20200518,302.15],[20200519,302.37],[20200520,303],[20200521,303.19],[20200522,304.1],[20200523,304.1],[20200524,304.1],[20200525,304.15],[20200526,304.48],[20200527,305.47],[20200528,306.17],[20200529,306.43],[20200530,306.43],[20200531,306.43],[20200601,306.36],[20200602,306.78],[20200603,307.44],[20200604,308.34],[20200605,309.9],[20200606,309.9],[20200607,309.9],[20200608,311.25],[20200609,311.05],[20200610,310.53],[20200611,310.33],[20200612,310.15],[20200613,310.15],[20200614,310.15],[20200615,310],[20200616,310.97],[20200617,311.24],[20200618,310.94],[20200619,310.87],[20200620,310.87],[20200621,310.87],[20200622,310.89],[20200623,310.75],[20200624,310.56],[20200625,310.6],[20200626,310.6],[20200627,310.6],[20200628,310.6],[20200629,310.4],[20200630,310.44],[20200701,310.13],[20200702,310.64],[20200703,310.97],[20200704,310.97],[20200705,310.97],[20200706,311.27],[20200707,311.32],[20200708,311.38],[20200709,311.61],[20200710,311.73],[20200711,311.73],[20200712,311.73],[20200713,311.37],[20200714,311.57],[20200715,312.08],[20200716,312.55],[20200717,312.75],[20200718,312.75],[20200719,312.75],[20200720,313.16],[20200721,313.85],[20200722,314.42],[20200723,314.64],[20200724,314.38],[20200725,314.38],[20200726,314.38],[20200727,314.67],[20200728,314.96],[20200729,314.9],[20200730,315.04],[20200731,314.93],[20200801,314.93],[20200802,314.93],[20200803,314.75],[20200804,315.11],[20200805,315.06],[20200806,315.42],[20200807,315.53],[20200808,315.53],[20200809,315.53],[20200810,315.86],[20200811,315.9],[20200812,315.82],[20200813,315.66],[20200814,315.59],[20200815,315.59],[20200816,315.59],[20200817,315.78],[20200818,315.95],[20200819,316.15],[20200820,316.37],[20200821,316.53],[20200822,316.53],[20200823,316.53],[20200824,316.56],[20200825,316.1],[20200826,315.78],[20200827,315.7],[20200828,315.7],[20200829,315.7],[20200830,315.7],[20200831,315.67],[20200901,315.8],[20200902,316.52],[20200903,316.93],[20200904,316.75],[20200905,316.75],[20200906,316.75],[20200907,316.62],[20200908,316.73],[20200909,316.43],[20200910,316.09],[20200911,316.43],[20200912,316.43],[20200913,316.43],[20200914,316.61],[20200915,316.64],[20200916,316.68],[20200917,316.88],[20200918,316.97],[20200919,316.97],[20200920,316.97],[20200921,317.01],[20200922,316.62],[20200923,316.48],[20200924,316.14],[20200925,315.93],[20200926,315.93],[20200927,315.93],[20200928,315.93],[20200929,316.17],[20200930,316.2],[20201001,316.49],[20201002,316.73],[20201003,316.73],[20201004,316.73],[20201005,316.83],[20201006,317.16],[20201007,317.21],[20201008,317.59],[20201009,317.78],[20201010,317.78],[20201011,317.78],[20201012,317.99],[20201013,318.24],[20201014,318.45],[20201015,318.5],[20201016,318.63],[20201017,318.63],[20201018,318.63],[20201019,318.79],[20201020,318.76],[20201021,318.67],[20201022,318.54],[20201023,318.55],[20201024,318.55],[20201025,318.55],[20201026,318.54],[20201027,318.81],[20201028,318.6],[20201029,318.45],[20201030,318.25],[20201031,318.25],[20201101,318.25],[20201102,318.27],[20201103,318.46],[20201104,318.91],[20201105,319.54],[20201106,319.79],[20201107,319.79],[20201108,319.79],[20201109,319.96],[20201110,319.96],[20201111,320.2],[20201112,320.5],[20201113,320.69],[20201114,320.69],[20201115,320.69],[20201116,320.98],[20201117,321.23],[20201118,321.37],[20201119,321.49],[20201120,321.76],[20201121,321.76],[20201122,321.76],[20201123,321.88],[20201124,322.06],[20201125,322.21],[20201126,322.31],[20201127,322.37],[20201128,322.37],[20201129,322.37],[20201130,322.33],[20201201,321.98],[20201202,321.9],[20201203,322.32],[20201204,322.51],[20201205,322.51],[20201206,322.51],[20201207,322.86],[20201208,323.12],[20201209,323.24],[20201210,323.23],[20201211,323.44],[20201212,323.44],[20201213,323.44],[20201214,323.35],[20201215,323.22],[20201216,322.89],[20201217,322.94],[20201218,323.01],[20201219,323.01],[20201220,323.01],[20201221,322.97],[20201222,322.99],[20201223,322.67],[20201224,322.68],[20201225,322.68],[20201226,322.68],[20201227,322.68],[20201228,322.62],[20201229,322.94],[20201230,322.93],[20201231,322.96],[20210101,322.96],[20210102,322.96],[20210103,322.96],[20210104,323.39],[20210105,323.44],[20210106,323.29],[20210107,323.43],[20210108,323.56],[20210109,323.56],[20210110,323.56],[20210111,323.39],[20210112,322.86],[20210113,323],[20210114,323.35],[20210115,323.26],[20210116,323.26],[20210117,323.26],[20210118,323.02],[20210119,323],[20210120,323.19],[20210121,323.05],[20210122,323.03],[20210123,323.03],[20210124,323.03],[20210125,323.32],[20210126,323.19],[20210127,323.02],[20210128,322.65],[20210129,322.51],[20210130,322.51],[20210131,322.51],[20210201,322.65],[20210202,322.68],[20210203,322.73],[20210204,322.69],[20210205,322.74],[20210206,322.74],[20210207,322.74],[20210208,322.76],[20210209,322.82],[20210210,322.84],[20210211,322.98],[20210212,322.77],[20210213,322.77],[20210214,322.77],[20210215,322.36],[20210216,322.1],[20210217,322.11],[20210218,321.94],[20210219,321.67],[20210220,321.67],[20210221,321.67],[20210222,321.71],[20210223,321.5],[20210224,321.3],[20210225,320.59],[20210226,320.26],[20210227,320.26],[20210228,320.26],[20210301,320.95],[20210302,321.32],[20210303,321.07],[20210304,320.98],[20210305,320.74],[20210306,320.74],[20210307,320.74],[20210308,320.46],[20210309,320.54],[20210310,320.58],[20210311,320.86],[20210312,320.7],[20210313,320.7],[20210314,320.7],[20210315,320.85],[20210316,320.94],[20210317,320.58],[20210318,320.15],[20210319,320.29],[20210320,320.29],[20210321,320.29],[20210322,320.48],[20210323,320.74],[20210324,320.92],[20210325,321.11],[20210326,320.97],[20210327,320.97],[20210328,320.97],[20210329,320.7],[20210330,320.32],[20210331,320.52],[20210401,321.2],[20210402,321.23],[20210403,321.23],[20210404,321.23],[20210405,321.23],[20210406,321.51],[20210407,321.69],[20210408,321.85],[20210409,321.57],[20210410,321.57],[20210411,321.57],[20210412,321.51],[20210413,321.42],[20210414,321.24],[20210415,321.45],[20210416,321.43],[20210417,321.43],[20210418,321.43],[20210419,321.25],[20210420,321.29],[20210421,321.38],[20210422,321.39],[20210423,321.39],[20210424,321.39],[20210425,321.39],[20210426,321.36],[20210427,321.28],[20210428,321.14],[20210429,320.85],[20210430,320.92],[20210501,320.92],[20210502,320.92],[20210503,320.96],[20210504,321.24],[20210505,321.29],[20210506,321.3],[20210507,321.21],[20210508,321.21],[20210509,321.21],[20210510,321.14],[20210511,320.64],[20210512,320.19],[20210513,320.13],[20210514,319.92],[20210515,319.92],[20210516,319.92],[20210517,319.88],[20210518,319.82],[20210519,319.62],[20210520,319.5],[20210521,319.67],[20210522,319.67],[20210523,319.67],[20210524,319.71],[20210525,320.15],[20210526,320.51],[20210527,320.42],[20210528,320.46],[20210529,320.46],[20210530,320.46],[20210531,320.49],[20210601,320.53],[20210602,320.76],[20210603,320.73],[20210604,321.01],[20210605,321.01],[20210606,321.01],[20210607,321.03],[20210608,321.25],[20210609,321.6],[20210610,321.76],[20210611,322.04],[20210612,322.04],[20210613,322.04],[20210614,322.03],[20210615,321.91],[20210616,321.88],[20210617,321.69],[20210618,321.75],[20210619,321.75],[20210620,321.75],[20210621,321.43],[20210622,321.23],[20210623,321.27],[20210624,321.45],[20210625,321.29],[20210626,321.29],[20210627,321.29],[20210628,321.44],[20210629,321.44],[20210630,321.67],[20210701,321.74],[20210702,322],[20210703,322],[20210704,322],[20210705,321.93],[20210706,322.31],[20210707,322.75],[20210708,322.96],[20210709,322.79],[20210710,322.79],[20210711,322.79],[20210712,322.8],[20210713,322.84],[20210714,322.99],[20210715,323.21],[20210716,323.38],[20210717,323.38],[20210718,323.38],[20210719,323.64],[20210720,323.88],[20210721,323.78],[20210722,323.96],[20210723,324.07],[20210724,324.07],[20210725,324.07],[20210726,324.11],[20210727,324.33],[20210728,324.49],[20210729,324.56],[20210730,324.68],[20210731,324.68],[20210801,324.68],[20210802,324.89],[20210803,325.02],[20210804,325.2],[20210805,325.28],[20210806,324.92],[20210807,324.92],[20210808,324.92],[20210809,324.75],[20210810,324.69],[20210811,324.61],[20210812,324.58],[20210813,324.62],[20210814,324.62],[20210815,324.62],[20210816,324.68],[20210817,324.69],[20210818,324.75],[20210819,324.75],[20210820,324.77],[20210821,324.77],[20210822,324.77],[20210823,324.66],[20210824,324.59],[20210825,324.2],[20210826,323.91],[20210827,323.92],[20210828,323.92],[20210829,323.92],[20210830,324.03],[20210831,323.77],[20210901,323.57],[20210902,323.66],[20210903,323.51],[20210904,323.51],[20210905,323.51],[20210906,323.47],[20210907,323.1],[20210908,323],[20210909,323.25],[20210910,323.23],[20210911,323.23],[20210912,323.23],[20210913,323.23],[20210914,323.32],[20210915,323.26],[20210916,323.15],[20210917,322.98],[20210918,322.98],[20210919,322.98],[20210920,323.11],[20210921,323.18],[20210922,323.19],[20210923,322.71],[20210924,322.25],[20210925,322.25],[20210926,322.25],[20210927,322.07],[20210928,321.73],[20210929,321.83],[20210930,321.72],[20211001,321.85],[20211002,321.85],[20211003,321.85],[20211004,321.72],[20211005,321.55],[20211006,321.2],[20211007,321.19],[20211008,320.91],[20211009,320.91],[20211010,320.91],[20211011,320.44],[20211012,319.91],[20211013,319.94],[20211014,320.57],[20211015,320.72],[20211016,320.72],[20211017,320.72],[20211018,320.36],[20211019,320.01],[20211020,320.07],[20211021,319.83],[20211022,319.66],[20211023,319.66],[20211024,319.66],[20211025,319.86],[20211026,319.98],[20211027,320.4],[20211028,320.25],[20211029,319.62],[20211030,319.62],[20211031,319.62],[20211101,319.62],[20211102,320.15],[20211103,320.35],[20211104,321],[20211105,321.71],[20211106,321.71],[20211107,321.71],[20211108,321.76],[20211109,322.03],[20211110,321.72],[20211111,321.29],[20211112,321.27],[20211113,321.27],[20211114,321.27],[20211115,320.91],[20211116,320.58],[20211117,320.22],[20211118,320.45],[20211119,321.13],[20211120,321.13],[20211121,321.13],[20211122,320.95],[20211123,320.12],[20211124,319.64],[20211125,319.49],[20211126,319.26],[20211127,319.26],[20211128,319.26],[20211129,319.1],[20211130,319.42],[20211201,319.68],[20211202,320.25],[20211203,320.58],[20211204,320.58],[20211205,320.58],[20211206,320.83],[20211207,321.03],[20211208,320.73],[20211209,320.92],[20211210,320.93],[20211211,320.93],[20211212,320.93],[20211213,321.19],[20211214,321.11],[20211215,320.99],[20211216,320.91],[20211217,321.14],[20211218,321.14],[20211219,321.14],[20211220,321.17],[20211221,320.67],[20211222,320.33],[20211223,320],[20211224,320],[20211225,320],[20211226,320],[20211227,319.87],[20211228,319.82],[20211229,319.46],[20211230,319.31],[20211231,319.29],[20220101,319.29],[20220102,319.29],[20220103,318.95],[20220104,318.81],[20220105,318.85],[20220106,318.48],[20220107,318.2],[20220108,318.2],[20220109,318.2],[20220110,317.93],[20220111,317.68],[20220112,317.82],[20220113,317.97],[20220114,317.53],[20220115,317.53],[20220116,317.53],[20220117,317.06],[20220118,316.72],[20220119,316.6],[20220120,316.83],[20220121,317.12],[20220122,317.12],[20220123,317.12],[20220124,317.21],[20220125,316.89],[20220126,316.79],[20220127,316.41],[20220128,315.81],[20220129,315.81],[20220130,315.81],[20220131,315.05],[20220201,314.7],[20220202,314.67],[20220203,313.38],[20220204,311.06],[20220205,311.06],[20220206,311.06],[20220207,309.38],[20220208,309.08],[20220209,309.81],[20220210,309.41],[20220211,308.81],[20220212,308.81],[20220213,308.81],[20220214,308.3],[20220215,307.86],[20220216,308.13],[20220217,308.57],[20220218,308.88],[20220219,308.88],[20220220,308.88],[20220221,308.5],[20220222,307.39],[20220223,307.09],[20220224,306.44],[20220225,306.25],[20220226,306.25],[20220227,306.25],[20220228,306.59],[20220301,308.69],[20220302,308.37],[20220303,307.91],[20220304,308.58],[20220305,308.58],[20220306,308.58],[20220307,306.98],[20220308,305.26],[20220309,304.5],[20220310,303.8],[20220311,303.45],[20220312,303.45],[20220313,303.45],[20220314,302.64],[20220315,302.66],[20220316,302.65],[20220317,303.1],[20220318,303.62],[20220319,303.62],[20220320,303.62],[20220321,303.28],[20220322,302.58],[20220323,302.83],[20220324,302.46],[20220325,302.02],[20220326,302.02],[20220327,302.02],[20220328,301.76],[20220329,301.83],[20220330,301.73],[20220331,302.68],[20220401,302.77],[20220402,302.77],[20220403,302.77],[20220404,303.28],[20220405,302.52],[20220406,301.71],[20220407,301.19],[20220408,300.69],[20220409,300.69],[20220410,300.69],[20220411,299.51],[20220412,299.28],[20220413,299.35],[20220414,299.01],[20220415,298.99],[20220416,298.99],[20220417,298.99],[20220418,298.99],[20220419,298.09],[20220420,298.21],[20220421,297.44],[20220422,296.53],[20220423,296.53],[20220424,296.53],[20220425,296.81],[20220426,296.98],[20220427,296.55],[20220428,295.67],[20220429,294.99],[20220430,294.99],[20220501,294.99],[20220502,294.74],[20220503,294.45],[20220504,293.9],[20220505,293.55],[20220506,291.95],[20220507,291.95],[20220508,291.95],[20220509,291.38],[20220510,291.51],[20220511,292.02],[20220512,293.09],[20220513,293.04],[20220514,293.04],[20220515,293.04],[20220516,293.04],[20220517,292.46],[20220518,292.26],[20220519,292.2],[20220520,292.27],[20220521,292.27],[20220522,292.27],[20220523,291.87],[20220524,291.94],[20220525,292.09],[20220526,292.08],[20220527,292.56],[20220528,292.56],[20220529,292.56],[20220530,292.27],[20220531,291.59],[20220601,291.12],[20220602,290.59],[20220603,290.25],[20220604,290.25],[20220605,290.25],[20220606,290],[20220607,289.65],[20220608,289.07],[20220609,287.82],[20220610,285.99],[20220611,285.99],[20220612,285.99],[20220613,282.88],[20220614,280.62],[20220615,280.88],[20220616,279.76],[20220617,279.66],[20220618,279.66],[20220619,279.66],[20220620,279.31],[20220621,279.08],[20220622,279.89],[20220623,280.8],[20220624,281.86],[20220625,281.86],[20220626,281.86],[20220627,281.07],[20220628,279.84],[20220629,279.87],[20220630,280.46],[20220701,281.79],[20220702,281.79],[20220703,281.79],[20220704,281.41],[20220705,282.63],[20220706,283.49],[20220707,283.12],[20220708,283.57],[20220709,283.57],[20220710,283.57],[20220711,284.64],[20220712,285.91],[20220713,285.61],[20220714,284.97],[20220715,285.35],[20220716,285.35],[20220717,285.35],[20220718,284.94],[20220719,284.4],[20220720,285.36],[20220721,285.85],[20220722,288.25],[20220723,288.25],[20220724,288.25],[20220725,289.31],[20220726,290.08],[20220727,289.96],[20220728,291.31],[20220729,291.94],[20220730,291.94],[20220731,291.94],[20220801,292.58],[20220802,292.65],[20220803,291.86],[20220804,292.34],[20220805,291.49],[20220806,291.49],[20220807,291.49],[20220808,291.6],[20220809,291.33],[20220810,291.68],[20220811,291.48],[20220812,291.28],[20220813,291.28],[20220814,291.28],[20220815,291.66],[20220816,291.73],[20220817,290.05],[20220818,289.2],[20220819,287.69],[20220820,287.69],[20220821,287.69],[20220822,286.13],[20220823,285.28],[20220824,284.87],[20220825,285.46],[20220826,285.03],[20220827,285.03],[20220828,285.03],[20220829,283.98],[20220830,282.94],[20220831,281.88],[20220901,280.98],[20220902,281.64],[20220903,281.64],[20220904,281.64],[20220905,281.11],[20220906,280.79],[20220907,281.09],[20220908,280.43],[20220909,280.66],[20220910,280.66],[20220911,280.66],[20220912,281.44],[20220913,280.81],[20220914,280.36],[20220915,279.95],[20220916,279.28],[20220917,279.28],[20220918,279.28],[20220919,278.99],[20220920,277.69],[20220921,277.31],[20220922,276.46],[20220923,275.53],[20220924,275.53],[20220925,275.53],[20220926,274.23],[20220927,273.08],[20220928,272.29],[20220929,271.54],[20220930,272],[20221001,272],[20221002,272],[20221003,273.13],[20221004,275.01],[20221005,274.22],[20221006,273.32],[20221007,272.27],[20221008,272.27],[20221009,272.27],[20221010,271.21],[20221011,270.65],[20221012,270.13],[20221013,269.63],[20221014,269.62],[20221015,269.62],[20221016,269.62],[20221017,269.92],[20221018,270.23],[20221019,269.49],[20221020,268.87],[20221021,268.52],[20221022,268.52],[20221023,268.52],[20221024,269.23],[20221025,270.6],[20221026,271.18],[20221027,272.77],[20221028,272.59],[20221029,272.59],[20221030,272.59],[20221031,272.38],[20221101,272.6],[20221102,272.93],[20221103,272.03],[20221104,271.84],[20221105,271.84],[20221106,271.84],[20221107,271.82],[20221108,272.14],[20221109,272.95],[20221110,274.96],[20221111,275.44],[20221112,275.44],[20221113,275.44],[20221114,275.77],[20221115,276.39],[20221116,277.24],[20221117,277.29],[20221118,277.48],[20221119,277.48],[20221120,277.48],[20221121,277.88],[20221122,278.27],[20221123,278.85],[20221124,280.01],[20221125,279.52],[20221126,279.52],[20221127,279.52],[20221128,279.35],[20221129,279.95],[20221130,279.95],[20221201,281.42],[20221202,281.7],[20221203,281.7],[20221204,281.7],[20221205,281.8],[20221206,282.42],[20221207,282.77],[20221208,282.57],[20221209,281.68],[20221210,281.68],[20221211,281.68],[20221212,281.31],[20221213,281.75],[20221214,281.96],[20221215,280.7],[20221216,279.3],[20221217,279.3],[20221218,279.3],[20221219,278.89],[20221220,277.98],[20221221,277.71],[20221222,277.46],[20221223,277.02],[20221224,277.02],[20221225,277.02],[20221226,277.02],[20221227,276.5],[20221228,276.12],[20221229,276.38],[20221230,275.99],[20221231,275.97],[20230101,275.97],[20230102,276.29],[20230103,277.07],[20230104,278.13],[20230105,278.08],[20230106,278.81],[20230107,278.81],[20230108,278.81],[20230109,279.2],[20230110,278.9],[20230111,279.66],[20230112,280.68],[20230113,281.33],[20230114,281.33],[20230115,281.33],[20230116,281.43],[20230117,282.2],[20230118,283.31],[20230119,283.14],[20230120,282.26],[20230121,282.26],[20230122,282.26],[20230123,281.92],[20230124,282.26],[20230125,282.74],[20230126,282.51],[20230127,282.32],[20230128,282.32],[20230129,282.32],[20230130,281.72],[20230131,281.74],[20230201,281.95],[20230202,284.4],[20230203,284.52],[20230204,284.52],[20230205,284.52],[20230206,283.68],[20230207,283.21],[20230208,282.75],[20230209,283.14],[20230210,282.48],[20230211,282.48],[20230212,282.48],[20230213,282.09],[20230214,281.51],[20230215,280.98],[20230216,280.74],[20230217,280.76],[20230218,280.76],[20230219,280.76],[20230220,280.81],[20230221,279.93],[20230222,279.61],[20230223,279.88],[20230224,279.47],[20230225,279.47],[20230226,279.47],[20230227,278.98],[20230228,278.18],[20230301,277.47],[20230302,277.08],[20230303,277.13],[20230304,277.13],[20230305,277.13],[20230306,277.15],[20230307,277.41],[20230308,277.6],[20230309,277.71],[20230310,278.8],[20230311,278.8],[20230312,278.8],[20230313,280.26],[20230314,278.57],[20230315,279.83],[20230316,278.97],[20230317,279.41],[20230318,279.41],[20230319,279.41],[20230320,278.87],[20230321,279.04],[20230322,279.12],[20230323,280.21],[20230324,280.69],[20230325,280.69],[20230326,280.69],[20230327,279.89],[20230328,279.18],[20230329,279.03],[20230330,279.18],[20230331,279.88],[20230401,279.88],[20230402,279.88],[20230403,280.87],[20230404,281.3],[20230405,281.94],[20230406,282.19],[20230407,282.19],[20230408,282.19],[20230409,282.19],[20230410,282.19],[20230411,281.17],[20230412,280.55],[20230413,280.6],[20230414,280.4],[20230415,280.4],[20230416,280.4],[20230417,280.23],[20230418,280.53],[20230419,280.2],[20230420,280.45],[20230421,280.34],[20230422,280.34],[20230423,280.34],[20230424,280.19],[20230425,280.94],[20230426,280.96],[20230427,280.44],[20230428,281.44],[20230429,281.44],[20230430,281.44],[20230501,281.44],[20230502,282.07],[20230503,282.28],[20230504,282.6],[20230505,282.17],[20230506,282.17],[20230507,282.17],[20230508,281.83],[20230509,281.63],[20230510,281.79],[20230511,282.41],[20230512,282.27],[20230513,282.27],[20230514,282.27],[20230515,281.86],[20230516,281.29],[20230517,280.85],[20230518,280.66],[20230519,280.23],[20230520,280.23],[20230521,280.23],[20230522,280.27],[20230523,280.18],[20230524,280.15],[20230525,279.74],[20230526,279.43],[20230527,279.43],[20230528,279.43],[20230529,279.53],[20230530,281.1],[20230531,281.96],[20230601,282.32],[20230602,282],[20230603,282],[20230604,282],[20230605,281.47],[20230606,281.54],[20230607,281.21],[20230608,281.4],[20230609,281.74],[20230610,281.74],[20230611,281.74],[20230612,282.05],[20230613,281.84],[20230614,281.55],[20230615,280.95],[20230616,281.08],[20230617,281.08],[20230618,281.08],[20230619,280.93],[20230620,281.57],[20230621,281.53],[20230622,280.83],[20230623,281.19],[20230624,281.19],[20230625,281.19],[20230626,282.15],[20230627,281.75],[20230628,281.9],[20230629,281.34],[20230630,281.24],[20230701,281.24],[20230702,281.24],[20230703,281.29],[20230704,281.38],[20230705,281.5],[20230706,280.29],[20230707,279.97],[20230708,279.97],[20230709,279.97],[20230710,279.95],[20230711,280.03],[20230712,281.04],[20230713,282.39],[20230714,282.51],[20230715,282.51],[20230716,282.51],[20230717,282.58],[20230718,283.54],[20230719,283.72],[20230720,283.15],[20230721,283.18],[20230722,283.18],[20230723,283.18],[20230724,283.7],[20230725,283.68],[20230726,283.28],[20230727,283.48],[20230728,283.6],[20230729,283.6],[20230730,283.6],[20230731,283.8],[20230801,283.6],[20230802,283.68],[20230803,283.29],[20230804,283.25],[20230805,283.25],[20230806,283.25],[20230807,283.33],[20230808,284.2],[20230809,284.17],[20230810,283.87],[20230811,283.15],[20230812,283.15],[20230813,283.15],[20230814,282.81],[20230815,282.6],[20230816,282.39],[20230817,281.98],[20230818,282.38],[20230819,282.38],[20230820,282.38],[20230821,281.86],[20230822,282.01],[20230823,283.22],[20230824,283.6],[20230825,283.18],[20230826,283.18],[20230827,283.18],[20230828,282.99],[20230829,283.3],[20230830,283.29],[20230831,284],[20230901,283.84],[20230902,283.84],[20230903,283.84],[20230904,283.39],[20230905,283.08],[20230906,282.59],[20230907,282.72],[20230908,283.1],[20230909,283.1],[20230910,283.1],[20230911,283.11],[20230912,283.12],[20230913,282.89],[20230914,283.41],[20230915,283.31],[20230916,283.31],[20230917,283.31],[20230918,282.98],[20230919,282.76],[20230920,282.97],[20230921,282.75],[20230922,282.68],[20230923,282.68],[20230924,282.68],[20230925,282.41],[20230926,282.1],[20230927,281.72],[20230928,280.51],[20230929,281.51],[20230930,281.51],[20231001,281.51],[20231002,281.38],[20231003,281.01],[20231004,280.36],[20231005,280.7],[20231006,280.66],[20231007,280.66],[20231008,280.66],[20231009,281.33],[20231010,281.71],[20231011,282.25],[20231012,282.12],[20231013,282.28],[20231014,282.28],[20231015,282.28],[20231016,281.96],[20231017,281.13],[20231018,280.56],[20231019,280.14],[20231020,280.37],[20231021,280.37],[20231022,280.37],[20231023,280.46],[20231024,281.26],[20231025,281.21],[20231026,281.4],[20231027,281.75],[20231028,281.75],[20231029,281.75],[20231030,282.11],[20231031,282.53],[20231101,282.76],[20231102,283.98],[20231103,284.67],[20231104,284.67],[20231105,284.67],[20231106,284.34],[20231107,284.54],[20231108,284.9],[20231109,284.99],[20231110,284.54],[20231111,284.54],[20231112,284.54],[20231113,284.54],[20231114,285.82],[20231115,286.37],[20231116,286.71],[20231117,286.8],[20231118,286.8],[20231119,286.8],[20231120,286.5],[20231121,286.77],[20231122,286.88],[20231123,286.57],[20231124,286.32],[20231125,286.32],[20231126,286.32],[20231127,287.07],[20231128,287.79],[20231129,288.92],[20231130,289.23],[20231201,290.21],[20231202,290.21],[20231203,290.21],[20231204,290.91],[20231205,291.8],[20231206,292.39],[20231207,292.73],[20231208,292.09],[20231209,292.09],[20231210,292.09],[20231211,291.98],[20231212,292.22],[20231213,292.85],[20231214,294.55],[20231215,295.64],[20231216,295.64],[20231217,295.64],[20231218,295.59],[20231219,295.89],[20231220,296.44],[20231221,296.77],[20231222,296.96],[20231223,296.96],[20231224,296.96],[20231225,296.96],[20231226,296.96],[20231227,297.45],[20231228,297.53],[20231229,296.96],[20231230,296.96],[20231231,296.96],[20240101,296.96],[20240102,296.43],[20240103,296],[20240104,295.16],[20240105,294.51],[20240106,294.51],[20240107,294.51],[20240108,294.5],[20240109,294.32],[20240110,294.28],[20240111,294.63],[20240112,295.36],[20240113,295.36],[20240114,295.36],[20240115,295.21],[20240116,294.92],[20240117,294.03],[20240118,293.92],[20240119,294.04],[20240120,294.04],[20240121,294.04],[20240122,294.67],[20240123,294.56],[20240124,294.63],[20240125,295.3],[20240126,295.71],[20240127,295.71],[20240128,295.71],[20240129,296.49],[20240130,296.44],[20240131,297.22],[20240201,297.35],[20240202,296.61],[20240203,296.61],[20240204,296.61],[20240205,295.73],[20240206,295.63],[20240207,295.64],[20240208,295.18],[20240209,294.79],[20240210,294.79],[20240211,294.79],[20240212,294.96],[20240213,294.72],[20240214,295.02],[20240215,295.37],[20240216,294.99],[20240217,294.99],[20240218,294.99],[20240219,295.02],[20240220,295.45],[20240221,295.18],[20240222,295.17],[20240223,295.76],[20240224,295.76],[20240225,295.76],[20240226,295.64],[20240227,295.29],[20240228,294.98],[20240229,295.09],[20240301,295.36],[20240302,295.36],[20240303,295.36],[20240304,295.61],[20240305,296.23],[20240306,296.32],[20240307,296.74],[20240308,297.56],[20240309,297.56],[20240310,297.56],[20240311,297.55],[20240312,297.44],[20240313,297.5],[20240314,297.13],[20240315,296.76],[20240316,296.76],[20240317,296.76],[20240318,296.66],[20240319,296.81],[20240320,296.86],[20240321,297.32],[20240322,298.01],[20240323,298.01],[20240324,298.01],[20240325,297.79],[20240326,297.83],[20240327,298.4],[20240328,298.68],[20240329,298.68],[20240330,298.68],[20240331,298.68],[20240401,298.68],[20240402,298.19],[20240403,298.2],[20240404,298.73],[20240405,298.57],[20240406,298.57],[20240407,298.57],[20240408,298.22],[20240409,298.7],[20240410,298.34],[20240411,297.76],[20240412,298.49],[20240413,298.49],[20240414,298.49],[20240415,297.81],[20240416,296.72],[20240417,296.81],[20240418,296.82],[20240419,296.6],[20240420,296.6],[20240421,296.6],[20240422,296.91],[20240423,297.18],[20240424,296.61],[20240425,295.98],[20240426,296.32],[20240427,296.32],[20240428,296.32],[20240429,296.95],[20240430,296.54],[20240501,296.54],[20240502,296.79],[20240503,297.52],[20240504,297.52],[20240505,297.52],[20240506,297.94],[20240507,298.53],[20240508,298.39],[20240509,298.35],[20240510,297.98],[20240511,297.98],[20240512,297.98],[20240513,298.05],[20240514,297.82],[20240515,298.68],[20240516,298.87],[20240517,298.3],[20240518,298.3],[20240519,298.3],[20240520,298.26],[20240521,298.36],[20240522,298.18],[20240523,297.55],[20240524,297.54],[20240525,297.54],[20240526,297.54],[20240527,297.88],[20240528,297.86],[20240529,297.13],[20240530,297.2],[20240531,297.2],[20240601,297.2],[20240602,297.2],[20240603,297.9],[20240604,298.57],[20240605,298.81],[20240606,298.55],[20240607,297.82],[20240608,297.82],[20240609,297.82],[20240610,297.25],[20240611,297.44],[20240612,298.31],[20240613,298.83],[20240614,299.53],[20240615,299.53],[20240616,299.53],[20240617,298.95],[20240618,299.07],[20240619,299.22],[20240620,299],[20240621,299.34],[20240622,299.34],[20240623,299.34],[20240624,299.28],[20240625,299.42],[20240626,299.22],[20240627,299.22],[20240628,299.09],[20240629,299.09],[20240630,299.09],[20240701,298.62],[20240702,298.67],[20240703,299.31],[20240704,299.42],[20240705,299.92],[20240706,299.92],[20240707,299.92],[20240708,300.35],[20240709,300.21],[20240710,300.42],[20240711,301.12],[20240712,301.06],[20240713,301.06],[20240714,301.06],[20240715,301.26],[20240716,301.58],[20240717,301.67],[20240718,301.85],[20240719,301.59],[20240720,301.59],[20240721,301.59],[20240722,301.37],[20240723,301.76],[20240724,302.08],[20240725,302.31],[20240726,302.46],[20240727,302.46],[20240728,302.46],[20240729,302.91],[20240730,303.26],[20240731,303.73],[20240801,304.34],[20240802,304.73],[20240803,304.73],[20240804,304.73],[20240805,304.05],[20240806,303.87],[20240807,303.59],[20240808,303.65],[20240809,304.01],[20240810,304.01],[20240811,304.01],[20240812,304.07],[20240813,304.49],[20240814,304.7],[20240815,304.43],[20240816,304.31],[20240817,304.31],[20240818,304.31],[20240819,304.44],[20240820,304.8],[20240821,305.14],[20240822,304.92],[20240823,305.04],[20240824,305.04],[20240825,305.04],[20240826,305.05],[20240827,304.75],[20240828,304.88],[20240829,304.94],[20240830,304.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 983,77€ |
2021 | 1.020,02€ |
2022 | 886,02€ |
2023 | 888,55€ |
2024 | 960,02€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,55% |
3 M | 2,30% |
6 M | 3,44% |
lfd. Jahr | 2,68% |
1 Jahr | 8,04% |
3 Jahre | -5,88% |
5 Jahre | -4,08% |
10 Jahre | 8,49% |
Entwicklung p.a. | 3,35% |
Wertentwicklung seit Auflage | 70,31% |
Der Fonds investiert in Unternehmensanleihen mit einem Investmentgrade-Rating (AAA bis BBB-). Angelegt wird in auf Euro lautende Anleihen internationaler Emittenten. Die untergewichtete Beimischung von Anleihen ohne Rating ist möglich, wenn die interne Analyse ein vergleichbares Rating ergibt. Die Anlage erfolgt mehrheitlich in fix verzinste Papiere. Zur Ertragssteigerung ist jedoch auch eine Beimischung variabel verzinster Anleihen bzw. von Hybridkapital möglich. Insgesamt soll bei überschaubarem Risiko ein Mehrertrag gegenüber Staatsanleihen erzielt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -1.623 | -0.774500 |
08.2020 - 08.2021 | 3.685 | 2.638700 |
08.2021 - 08.2022 | -13.1369 | -12.681500 |
08.2022 - 08.2023 | 0.2852 | 0.122500 |
08.2023 - 08.2024 | 8.0434 | 7.607300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,49% | 6,58% | 6,25% | 4,68% |
Sharpe Ratio | 0,84 | -0,51 | -0,19 | 0,18 |
Tracking Error | 1,00% | 1,08% | 1,07% | 0,92% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,08 | 1,06 | 1,00 | 0,98 |
Treynor Ratio | 3,49 | -3,18 | -1,17 | 0,85 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 08. 2024)
Welt | 24,75% |
Deutschland | 15,32% |
Österreich | 13,52% |
Frankreich | 12,79% |
USA | 8,09% |
Italien | 6,42% |
Niederlande | 5,54% |
Schweden | 5,11% |
Belgien | 4,28% |
Tschechien | 4,18% |
Branchenverteilung (30. 08. 2024)
Finanzen | 31,92% |
Versorger | 15,72% |
Industrie / Investitionsgüter | 15,46% |
Grundstoffe | 6,69% |
Telekommunikationsdienstleister | 6,03% |
Gesundheit / Healthcare | 5,71% |
Gebrauchsgüter | 4,44% |
Konsumgüter nicht-zyklisch | 3,81% |
Immobilien | 3,54% |
Technologie | 3,21% |
Assetverteilung (30. 08. 2024)
Renten | 100,00% |
Währungsverteilung (30. 08. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1510KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 176KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 453KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 222KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,68% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
Fondsmanager: | 3 Banken Generali Team |
Fondsgesellschaft: | 3 Banken-Generali Investment-Gesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.07.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 306,64 Mio. EUR |