Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q4S6
ISIN: LU0370217092
Aktienfonds All Cap, Euroland
Aktueller Preis (25. 07. 2024)
105,71 €
-1,47 € / -1,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0370217092","name":"Fidecum SICAV - Contrarian Value Euroland A","currency":"EUR"},"ts":[[20190729,78.92],[20190730,77.3],[20190731,78.24],[20190801,78.59],[20190802,76.27],[20190805,75.26],[20190806,75.01],[20190807,74.66],[20190808,76.42],[20190809,74.7],[20190812,73.38],[20190813,74.39],[20190814,71.81],[20190816,71.65],[20190819,73.36],[20190820,72.53],[20190821,73.62],[20190822,74.02],[20190823,73.22],[20190826,73.58],[20190827,73.91],[20190828,74.07],[20190829,75.03],[20190830,75.37],[20190902,75.27],[20190903,74.75],[20190904,75.86],[20190905,77.8],[20190906,77.61],[20190909,78.78],[20190910,80.35],[20190911,80.46],[20190912,80.18],[20190913,81.63],[20190916,81.44],[20190917,80.3],[20190918,80.14],[20190919,80.33],[20190920,80.26],[20190923,78.42],[20190924,77.64],[20190925,77.39],[20190926,77.32],[20190927,78.1],[20190930,78.49],[20191001,77.53],[20191002,75.18],[20191003,74.7],[20191004,74.92],[20191007,75.8],[20191008,74.71],[20191009,75.1],[20191010,76.52],[20191011,78.98],[20191014,78.66],[20191015,79.18],[20191016,79.87],[20191017,79.73],[20191018,78.83],[20191021,80.02],[20191022,80.12],[20191023,80.65],[20191024,80.42],[20191025,80.56],[20191028,81.17],[20191029,80.88],[20191030,79.28],[20191031,78.14],[20191104,81],[20191105,81.71],[20191106,81.36],[20191107,82.71],[20191108,82.17],[20191111,81.82],[20191112,82.25],[20191113,81.28],[20191114,80.51],[20191115,80.49],[20191118,79.79],[20191119,79.89],[20191120,79.76],[20191121,79.46],[20191122,80.21],[20191125,80.42],[20191126,80.11],[20191127,80.19],[20191128,80.08],[20191129,79.46],[20191202,78.67],[20191203,77.16],[20191204,78.44],[20191205,78.35],[20191206,79.43],[20191209,79.56],[20191210,79.69],[20191211,80.16],[20191212,81.55],[20191213,81.88],[20191216,82.98],[20191217,82.98],[20191218,82.81],[20191219,82.98],[20191220,82.99],[20191223,82.73],[20191227,82.47],[20191230,82.26],[20200102,83.41],[20200103,82.29],[20200106,81.45],[20200107,82.26],[20200108,82.3],[20200109,82.07],[20200110,81.67],[20200113,81.03],[20200114,80.37],[20200115,79.15],[20200116,79.2],[20200117,79.23],[20200120,78.98],[20200121,78.24],[20200122,77.5],[20200123,76.41],[20200124,76.26],[20200127,74.27],[20200128,75.11],[20200129,75.9],[20200130,74.85],[20200131,74],[20200203,73.95],[20200204,75.31],[20200205,76.49],[20200206,78.1],[20200207,77.31],[20200210,76.82],[20200211,78.09],[20200212,79.15],[20200213,78.72],[20200214,78.54],[20200217,78.71],[20200218,77],[20200219,77.05],[20200220,76.62],[20200221,75.42],[20200224,71.4],[20200225,69.7],[20200226,70.09],[20200227,67.19],[20200228,64.67],[20200302,63.59],[20200303,63.57],[20200304,63.16],[20200305,60.18],[20200306,57.88],[20200309,50.66],[20200310,50.57],[20200311,50.75],[20200312,42.52],[20200313,43.48],[20200316,40.22],[20200317,42.44],[20200318,41.03],[20200319,42.36],[20200320,43.79],[20200323,42.94],[20200324,48.2],[20200325,49.58],[20200326,49.5],[20200327,47.64],[20200330,47.35],[20200331,48.88],[20200401,47.46],[20200402,48.26],[20200403,46.62],[20200406,49.05],[20200407,50.94],[20200408,50.85],[20200409,51.84],[20200414,51.39],[20200415,47.7],[20200416,47.36],[20200417,48.8],[20200420,48.83],[20200421,47.04],[20200422,47.6],[20200423,48.94],[20200424,47.47],[20200427,49.52],[20200428,50.98],[20200429,53.76],[20200430,51.87],[20200504,48.92],[20200505,50.18],[20200506,49.3],[20200507,49.9],[20200508,50.43],[20200511,49.6],[20200512,49.37],[20200513,47.58],[20200514,46.75],[20200515,47],[20200518,50.16],[20200519,49.22],[20200520,49.83],[20200522,48.77],[20200525,49.59],[20200526,51.71],[20200527,53.95],[20200528,54.1],[20200529,52.08],[20200602,55.46],[20200603,57.94],[20200604,58.36],[20200605,61.64],[20200608,63.22],[20200609,61.1],[20200610,59.81],[20200611,55.86],[20200612,56.31],[20200615,55.88],[20200616,57.94],[20200617,57.68],[20200618,57.02],[20200619,56.55],[20200622,56.26],[20200624,55.88],[20200625,56.48],[20200626,55.3],[20200629,56.83],[20200630,56.96],[20200701,56.3],[20200702,57.58],[20200703,57.33],[20200706,58.53],[20200707,58.29],[20200708,57.19],[20200709,56.09],[20200710,56.98],[20200713,58.13],[20200714,57.91],[20200715,58.71],[20200716,58.94],[20200717,58.66],[20200720,58.76],[20200721,59.13],[20200722,58.39],[20200723,58.57],[20200724,57.87],[20200727,57.11],[20200728,56.62],[20200729,55.82],[20200730,53.66],[20200731,53.11],[20200803,54.75],[20200804,55.82],[20200805,57.21],[20200806,56.56],[20200807,56.49],[20200810,58.01],[20200811,59.66],[20200812,60.12],[20200813,58.17],[20200814,57.53],[20200817,57.17],[20200818,57.03],[20200819,57.52],[20200820,56.14],[20200821,55.92],[20200824,57.68],[20200825,57.31],[20200826,57.85],[20200827,57.41],[20200828,57.4],[20200831,56.66],[20200901,56.25],[20200902,56.21],[20200903,56.06],[20200904,56.58],[20200907,57],[20200908,56.06],[20200909,56.85],[20200910,56.73],[20200911,56.15],[20200914,55.99],[20200915,55.69],[20200916,55.78],[20200917,55.56],[20200918,54.57],[20200921,51.67],[20200922,51.75],[20200923,51.89],[20200924,51.61],[20200925,51.43],[20200928,53.49],[20200929,52.6],[20200930,53.42],[20201001,52.91],[20201002,52.99],[20201005,54.39],[20201006,56.5],[20201007,56.52],[20201008,57.1],[20201009,56.63],[20201012,56.49],[20201013,55.04],[20201014,55.31],[20201015,53.86],[20201016,55.1],[20201019,55.11],[20201020,55.37],[20201021,54.85],[20201022,54.75],[20201023,55.56],[20201026,54.5],[20201027,52.81],[20201028,50.53],[20201029,50.25],[20201030,50.63],[20201102,51.95],[20201103,53.4],[20201104,53.29],[20201105,53.97],[20201106,53.51],[20201109,58.15],[20201110,60.02],[20201111,59.73],[20201112,59.61],[20201113,60.61],[20201116,62.99],[20201117,63.39],[20201118,64.24],[20201119,63.47],[20201120,63.73],[20201123,65.81],[20201124,68.65],[20201125,69.28],[20201126,68.29],[20201127,68.63],[20201130,67.66],[20201201,69.34],[20201202,69.43],[20201203,69.65],[20201204,71.29],[20201207,71.11],[20201208,70.51],[20201209,70.83],[20201210,70.24],[20201211,68.98],[20201214,69.21],[20201215,70.65],[20201216,71.14],[20201217,71.27],[20201218,70.65],[20201221,68.6],[20201222,69.4],[20201223,70.76],[20201228,70.96],[20201229,70.44],[20201230,70.42],[20210104,70.39],[20210105,71.47],[20210106,74.07],[20210107,75.72],[20210108,74.53],[20210111,74.38],[20210112,75.39],[20210113,74.99],[20210114,75.35],[20210115,73.97],[20210118,74.49],[20210119,73.6],[20210120,74.08],[20210121,73.87],[20210122,72.79],[20210125,70.63],[20210126,71.98],[20210127,71.06],[20210128,71.8],[20210129,70.64],[20210201,71.38],[20210202,72.67],[20210203,73.19],[20210204,73.54],[20210205,74.45],[20210208,75.4],[20210209,75.5],[20210210,75.6],[20210211,76.04],[20210212,76.37],[20210215,78.24],[20210216,78.89],[20210217,78.66],[20210218,77.13],[20210219,78.51],[20210222,78.98],[20210223,78.73],[20210224,80.64],[20210225,81.05],[20210226,79.58],[20210301,81.07],[20210302,81.09],[20210303,82.56],[20210304,81.94],[20210305,82.13],[20210308,84.4],[20210309,84.36],[20210310,84.52],[20210311,84.59],[20210312,85.7],[20210315,84.91],[20210316,84.51],[20210317,84.55],[20210318,86.02],[20210319,84.36],[20210322,83.71],[20210323,82.33],[20210324,83.31],[20210325,82.73],[20210326,84.54],[20210329,84.42],[20210330,85.76],[20210331,85.07],[20210401,86.19],[20210406,86.42],[20210407,86.26],[20210408,85.1],[20210409,84.43],[20210412,84.43],[20210413,84.44],[20210414,85.2],[20210415,84.62],[20210416,85.43],[20210419,85.11],[20210420,82.42],[20210421,82.65],[20210422,82.79],[20210423,82.73],[20210426,84.15],[20210427,84.15],[20210428,85.78],[20210429,85.72],[20210430,85.05],[20210503,85.79],[20210504,84.53],[20210505,86.7],[20210506,86.85],[20210507,87.42],[20210510,88.36],[20210511,86.48],[20210512,87.81],[20210514,87.95],[20210517,88.14],[20210518,88.21],[20210519,86.23],[20210520,86.49],[20210521,87.39],[20210525,87.44],[20210526,87.46],[20210527,88.78],[20210528,89.01],[20210531,89.02],[20210601,90.29],[20210602,90.59],[20210603,90.45],[20210604,90.05],[20210607,90.68],[20210608,90.72],[20210609,90.39],[20210610,90.72],[20210611,92.31],[20210614,92.23],[20210615,91.78],[20210616,91.16],[20210617,90.5],[20210618,87.73],[20210621,88.36],[20210622,87.96],[20210624,88.57],[20210625,88.78],[20210628,87.03],[20210629,87.68],[20210630,87.13],[20210701,88.59],[20210702,88.49],[20210705,89.59],[20210706,87.22],[20210707,86.81],[20210708,84.96],[20210709,87],[20210712,86.81],[20210713,86.26],[20210714,86.57],[20210715,85.96],[20210716,84.64],[20210719,81.47],[20210720,82.26],[20210721,84.69],[20210722,84.18],[20210723,85.07],[20210726,86.75],[20210727,86.4],[20210728,87.22],[20210729,88.44],[20210730,87.62],[20210802,87.61],[20210803,87.98],[20210804,88.59],[20210805,88.7],[20210806,89.57],[20210809,89.7],[20210810,90.05],[20210811,91.25],[20210812,91.13],[20210813,91.4],[20210816,90.18],[20210817,89.33],[20210818,89.74],[20210819,87.67],[20210820,87.47],[20210823,88.21],[20210824,89.01],[20210825,89.8],[20210826,89.54],[20210827,89.93],[20210830,89.89],[20210831,89.84],[20210901,89.98],[20210902,90.37],[20210903,89.62],[20210906,90.03],[20210907,90.03],[20210908,89],[20210909,89.19],[20210910,88.74],[20210913,90.33],[20210914,89.5],[20210915,89.98],[20210916,89.65],[20210917,88.99],[20210920,86.31],[20210921,86.42],[20210922,88.83],[20210923,89.77],[20210924,90.48],[20210927,92.5],[20210928,91.95],[20210929,92.34],[20210930,92.57],[20211001,92.08],[20211004,91.7],[20211005,93.11],[20211006,91.33],[20211007,94],[20211008,94.7],[20211011,95.7],[20211012,95.31],[20211013,94.46],[20211014,94.91],[20211015,96.29],[20211018,95.88],[20211019,95.74],[20211020,95.39],[20211021,94.65],[20211022,95.31],[20211025,95.79],[20211026,96.57],[20211027,95.62],[20211028,95.07],[20211029,95.52],[20211102,95.75],[20211103,96.31],[20211104,96.36],[20211105,96.64],[20211108,97.06],[20211109,96.5],[20211110,96.84],[20211111,96.59],[20211112,96.17],[20211115,96.54],[20211116,96.65],[20211117,96.43],[20211118,95.61],[20211119,93.92],[20211122,95.63],[20211123,95.15],[20211124,95.95],[20211125,95.82],[20211126,91.07],[20211129,91.2],[20211130,90.61],[20211201,92.32],[20211202,91.99],[20211203,91.15],[20211206,92.54],[20211207,94.37],[20211208,94.04],[20211209,92.8],[20211210,92.64],[20211213,91.58],[20211214,91.69],[20211215,90.89],[20211216,92.46],[20211217,91.8],[20211220,90.06],[20211221,91.94],[20211222,92.31],[20211223,93.33],[20211227,93.95],[20211228,94.42],[20211229,93.94],[20211230,93.94],[20220103,95.47],[20220104,96.99],[20220105,98.36],[20220106,98.11],[20220107,98.86],[20220110,97.85],[20220111,98.32],[20220112,99.15],[20220113,99.74],[20220114,99.28],[20220117,99.78],[20220118,99.3],[20220119,98.88],[20220120,98.74],[20220121,97.07],[20220124,93.1],[20220125,94.64],[20220126,97.27],[20220127,98.16],[20220128,96.99],[20220131,97.31],[20220201,99.12],[20220202,99.78],[20220203,99.64],[20220204,99.64],[20220207,100.22],[20220208,100.98],[20220209,101.8],[20220210,103.06],[20220211,103.33],[20220214,100.4],[20220215,101.63],[20220216,102.57],[20220217,101.92],[20220218,101.48],[20220221,99.48],[20220222,99.38],[20220223,97.82],[20220224,93.52],[20220225,97.04],[20220228,96.47],[20220301,92.23],[20220302,93.68],[20220303,91.69],[20220304,86.56],[20220307,84.89],[20220308,85.13],[20220309,88.83],[20220310,87.98],[20220311,88.18],[20220314,89.71],[20220315,89.52],[20220316,92.44],[20220317,92.18],[20220318,91.8],[20220321,93.02],[20220322,94.7],[20220323,94.93],[20220324,94.5],[20220325,95.72],[20220328,95.38],[20220329,96.59],[20220330,96.59],[20220331,95.48],[20220401,96.2],[20220404,96.83],[20220405,95.53],[20220406,93.76],[20220407,93.71],[20220408,95.8],[20220411,96.59],[20220412,95.81],[20220413,96.61],[20220414,97.17],[20220419,97.83],[20220420,98.62],[20220421,99.67],[20220422,98.1],[20220425,94.72],[20220426,93.73],[20220427,93.67],[20220428,94.54],[20220429,95.64],[20220502,95.01],[20220503,96.87],[20220504,96.32],[20220505,94.86],[20220506,94.66],[20220510,91.96],[20220511,93.87],[20220512,92.89],[20220513,94.77],[20220516,95.25],[20220517,96.76],[20220518,96.38],[20220519,95.92],[20220520,96.49],[20220523,97.97],[20220524,96.89],[20220525,98.51],[20220527,100.59],[20220530,101.54],[20220531,100.6],[20220601,100.55],[20220602,101.47],[20220603,100.96],[20220607,102.19],[20220608,101.65],[20220609,99.97],[20220610,96.02],[20220613,92.19],[20220614,91.28],[20220615,92.48],[20220616,89.14],[20220617,88.74],[20220620,90.48],[20220621,91.08],[20220622,89.67],[20220624,88.28],[20220627,88.94],[20220628,89.63],[20220629,88.06],[20220630,86.08],[20220701,85.9],[20220704,86.19],[20220705,82.33],[20220706,82.21],[20220707,84.96],[20220708,86.56],[20220711,84.93],[20220712,85.09],[20220713,84.3],[20220714,82.21],[20220715,83.82],[20220718,85.4],[20220719,87.04],[20220720,86.96],[20220721,86.15],[20220722,86.17],[20220725,86.64],[20220726,85.65],[20220727,86.72],[20220728,87.38],[20220729,89.85],[20220801,89.65],[20220802,89.63],[20220803,90.77],[20220804,90.33],[20220805,90.76],[20220808,91.55],[20220809,90.94],[20220810,91.78],[20220811,93.02],[20220812,93.63],[20220816,93.48],[20220817,92.38],[20220818,92.98],[20220819,91.15],[20220822,89.43],[20220823,90.37],[20220824,90.29],[20220825,90.62],[20220826,89.45],[20220829,89.86],[20220830,89.36],[20220831,88.67],[20220901,87.43],[20220902,89.96],[20220905,88.45],[20220906,88.63],[20220907,88.26],[20220908,88.01],[20220909,89.58],[20220912,91.99],[20220913,90.51],[20220914,90.37],[20220915,89.69],[20220916,88.23],[20220919,88.5],[20220920,87.47],[20220921,87.27],[20220922,86.56],[20220923,82.71],[20220926,82.54],[20220927,82.76],[20220928,81.91],[20220929,80.51],[20220930,81.47],[20221003,82.73],[20221004,85.69],[20221005,84.5],[20221006,84.02],[20221007,84.14],[20221010,84.38],[20221011,82.78],[20221012,81.79],[20221013,83.88],[20221014,84.33],[20221017,85.66],[20221018,86.43],[20221019,86.58],[20221020,87.45],[20221021,87.58],[20221024,88.61],[20221025,88.54],[20221026,89.52],[20221027,90.83],[20221028,90.02],[20221031,90.36],[20221102,90.81],[20221103,90.26],[20221104,91.84],[20221107,93.43],[20221108,93.53],[20221109,92.42],[20221110,94.06],[20221111,96.88],[20221114,97.89],[20221115,97.66],[20221116,95.7],[20221117,95.32],[20221118,96.31],[20221121,95.43],[20221122,96.53],[20221123,96.59],[20221124,98.02],[20221125,97.97],[20221128,96.8],[20221129,96.83],[20221130,97.05],[20221201,97.32],[20221202,97.32],[20221205,96.94],[20221206,95.77],[20221207,95],[20221208,95.33],[20221209,95.96],[20221212,95.4],[20221213,96.48],[20221214,95.71],[20221215,93.56],[20221216,93.11],[20221219,94.13],[20221220,94.38],[20221221,96.09],[20221222,95.4],[20221223,96.32],[20221227,96.56],[20221228,95.99],[20221229,96.94],[20221230,95.98],[20230102,99.14],[20230103,99.67],[20230104,101.52],[20230105,101.54],[20230106,102.92],[20230109,104.26],[20230110,103.97],[20230111,104.13],[20230112,105.98],[20230113,105.84],[20230116,106.68],[20230117,107.36],[20230118,107.88],[20230119,105.47],[20230120,106.36],[20230123,107.06],[20230124,106.6],[20230125,106.18],[20230126,107.33],[20230127,108.23],[20230130,107.2],[20230131,107.12],[20230201,107.49],[20230202,108.35],[20230203,108.51],[20230206,107.56],[20230207,108.37],[20230208,109.23],[20230209,110.38],[20230210,109.45],[20230213,109.81],[20230214,110.17],[20230215,110.67],[20230216,111.95],[20230217,111.47],[20230220,111.37],[20230221,110.54],[20230222,109.65],[20230223,109.74],[20230224,108.04],[20230227,109.36],[20230228,109.94],[20230301,109.84],[20230302,109.8],[20230303,111.22],[20230306,111.56],[20230307,110.65],[20230308,111.08],[20230309,110.06],[20230310,107.79],[20230313,104.01],[20230314,105.64],[20230315,100.39],[20230316,100.62],[20230317,99.26],[20230320,99.77],[20230321,102.22],[20230322,101.7],[20230323,101.15],[20230324,98.57],[20230327,99.98],[20230328,100.5],[20230329,101.33],[20230330,102.73],[20230331,102.78],[20230403,103.93],[20230404,103.79],[20230405,102.75],[20230406,103.45],[20230411,104.54],[20230412,104.72],[20230413,105.19],[20230414,106.27],[20230417,105.73],[20230418,106.51],[20230419,106.01],[20230420,104.12],[20230421,104.04],[20230424,103.87],[20230425,102.85],[20230426,103.13],[20230427,103.8],[20230428,105.05],[20230502,102.81],[20230503,102.19],[20230504,100.4],[20230505,102.96],[20230508,103.42],[20230510,103.17],[20230511,102.72],[20230512,103.32],[20230515,104.11],[20230516,103.41],[20230517,104.34],[20230519,104.88],[20230522,104.73],[20230523,105.08],[20230524,103.2],[20230525,102.49],[20230526,103.7],[20230530,102.18],[20230531,99.96],[20230601,100.66],[20230602,103.55],[20230605,103.34],[20230606,103.52],[20230607,103.76],[20230608,104.52],[20230609,104.18],[20230612,104.35],[20230613,105.09],[20230614,105.83],[20230615,105.56],[20230616,105.27],[20230619,104.87],[20230620,103.42],[20230621,103.77],[20230622,102.92],[20230626,102.91],[20230627,103.08],[20230628,103.68],[20230629,104.57],[20230630,105.45],[20230703,106.23],[20230704,106.41],[20230705,105.63],[20230706,103.19],[20230707,104.49],[20230710,105.07],[20230711,105.91],[20230712,107.09],[20230713,107.43],[20230714,107.02],[20230717,106.82],[20230718,107.42],[20230719,107.84],[20230720,108.15],[20230721,108.51],[20230724,109.48],[20230725,109.67],[20230726,109.78],[20230727,109.85],[20230728,109.23],[20230731,108.75],[20230801,107.87],[20230802,106.1],[20230803,105.91],[20230804,106.39],[20230807,106.64],[20230808,105.29],[20230809,106.27],[20230810,107.41],[20230811,106.65],[20230814,106.45],[20230816,105.84],[20230817,104.77],[20230818,104.41],[20230821,104.79],[20230822,105.21],[20230823,105.03],[20230824,104.58],[20230825,104.62],[20230828,105.96],[20230829,107.05],[20230830,106.9],[20230831,106.76],[20230901,106.61],[20230904,106.34],[20230905,106.09],[20230906,105.6],[20230907,104.98],[20230908,105.2],[20230911,106.16],[20230912,106.16],[20230913,106.41],[20230914,107.34],[20230915,107.53],[20230918,105.93],[20230919,106.87],[20230920,108.04],[20230921,107.08],[20230922,106.68],[20230925,106.02],[20230926,105.09],[20230927,105.21],[20230928,105.57],[20230929,106.12],[20231002,104.73],[20231003,102.85],[20231004,102.34],[20231005,102.11],[20231006,102.97],[20231009,102.4],[20231010,104.77],[20231011,104.78],[20231012,104.18],[20231013,103.23],[20231016,103.98],[20231017,104.23],[20231018,103.08],[20231019,101.9],[20231020,100.58],[20231023,100.37],[20231024,100.43],[20231025,99.68],[20231026,99.97],[20231027,100.51],[20231030,100.53],[20231031,101.5],[20231102,103.86],[20231103,104.89],[20231106,103.7],[20231107,102.69],[20231108,102.57],[20231109,103.32],[20231110,102.81],[20231113,103.88],[20231114,105.71],[20231115,106.43],[20231116,105.45],[20231117,106.7],[20231120,106.75],[20231121,105.15],[20231122,104.98],[20231123,105.26],[20231124,105.77],[20231127,105.09],[20231128,105.04],[20231129,105.89],[20231130,105.94],[20231201,106.66],[20231204,106.11],[20231205,106.77],[20231206,108.13],[20231207,108.03],[20231208,109.09],[20231211,108.98],[20231212,108.3],[20231213,107.84],[20231214,111.03],[20231215,111.34],[20231218,111.23],[20231219,111.7],[20231220,112.54],[20231221,112.3],[20231222,112.88],[20231227,113.3],[20231228,112.69],[20231229,112.46],[20240102,112.97],[20240103,110.84],[20240104,111.17],[20240105,111.33],[20240108,111.6],[20240109,111.07],[20240110,110.69],[20240111,109.84],[20240112,109.99],[20240115,109.49],[20240116,108.73],[20240117,107.75],[20240118,108.41],[20240119,107.27],[20240122,107.98],[20240123,108.47],[20240124,108.93],[20240125,108.24],[20240126,108.82],[20240129,108.36],[20240130,108.26],[20240131,108.19],[20240201,107.29],[20240202,107.82],[20240205,107.11],[20240206,107.42],[20240207,105.95],[20240208,106.09],[20240209,105.94],[20240212,107.32],[20240213,106.68],[20240214,107.47],[20240215,108.31],[20240216,107.97],[20240219,107.38],[20240220,106.3],[20240221,107.03],[20240222,108.12],[20240223,108.14],[20240226,109.96],[20240227,110.77],[20240228,111.05],[20240229,110.8],[20240301,110.79],[20240304,110.61],[20240305,110.18],[20240306,111.01],[20240307,111.13],[20240308,111.14],[20240311,111.04],[20240312,113.22],[20240313,113.38],[20240314,113.36],[20240315,113.45],[20240318,113.51],[20240319,114.55],[20240320,114.63],[20240321,115.7],[20240322,116.1],[20240325,116.48],[20240326,117.61],[20240327,117.93],[20240328,118.22],[20240402,118.31],[20240403,120.09],[20240404,120.56],[20240405,119.55],[20240408,120.52],[20240409,120.67],[20240410,121.16],[20240411,119.99],[20240412,119.77],[20240415,118.96],[20240416,116.34],[20240417,117.06],[20240418,117.8],[20240419,117.41],[20240422,118.42],[20240423,118.98],[20240424,118.39],[20240425,118.14],[20240426,119.2],[20240429,119.7],[20240430,118.53],[20240502,118.54],[20240503,119.1],[20240506,119.66],[20240507,120.85],[20240508,120],[20240510,120.25],[20240513,120.8],[20240514,121.74],[20240515,122.39],[20240516,121.78],[20240517,122.23],[20240521,121.35],[20240522,120.84],[20240523,120.57],[20240524,121.43],[20240527,122.66],[20240528,123.29],[20240529,121.7],[20240530,123.13],[20240531,123.03],[20240603,124.05],[20240604,122.09],[20240605,121.43],[20240606,121.49],[20240607,121.1],[20240610,120.57],[20240611,118.85],[20240612,119.49],[20240613,116.8],[20240614,113.73],[20240617,114.51],[20240618,115.68],[20240619,115.11],[20240620,116.08],[20240621,114.65],[20240624,115.34],[20240625,114.16],[20240626,113.39],[20240627,113.24],[20240628,113.14],[20240701,114.72],[20240702,114.34],[20240703,116.07],[20240704,117.18],[20240705,116.73],[20240708,115.95],[20240709,114.42],[20240710,115.26],[20240711,116.08],[20240712,116.35],[20240715,115.77],[20240716,114.73],[20240717,114.98],[20240718,115.75],[20240719,113.64],[20240722,114.18],[20240723,113.56],[20240724,112.5],[20240725,110.85]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20190727,1217.94],[20190728,1217.94],[20190729,1216.78],[20190730,1197.99],[20190731,1199.18],[20190801,1205.36],[20190802,1177.23],[20190803,1177.23],[20190804,1177.23],[20190805,1153.52],[20190806,1148.08],[20190807,1150.75],[20190808,1167.99],[20190809,1157.48],[20190810,1157.48],[20190811,1157.48],[20190812,1152.08],[20190813,1156.13],[20190814,1137.31],[20190815,1134.72],[20190816,1144.22],[20190817,1144.22],[20190818,1144.22],[20190819,1158.84],[20190820,1152.79],[20190821,1166.51],[20190822,1162.51],[20190823,1153.03],[20190824,1153.03],[20190825,1153.03],[20190826,1152.9],[20190827,1159.93],[20190828,1157.6],[20190829,1170.89],[20190830,1179.92],[20190831,1179.92],[20190901,1179.92],[20190902,1182.09],[20190903,1178.01],[20190904,1188.28],[20190905,1199.1],[20190906,1201.73],[20190907,1201.73],[20190908,1201.73],[20190909,1202.18],[20190910,1203.23],[20190911,1209.23],[20190912,1213.65],[20190913,1218.54],[20190914,1218.54],[20190915,1218.54],[20190916,1210.93],[20190917,1209.06],[20190918,1210.5],[20190919,1217.31],[20190920,1220.02],[20190921,1220.02],[20190922,1220.02],[20190923,1209.41],[20190924,1209.24],[20190925,1200.97],[20190926,1207.74],[20190927,1213.55],[20190928,1213.55],[20190929,1213.55],[20190930,1219.22],[20191001,1209.15],[20191002,1178.39],[20191003,1176.37],[20191004,1183.73],[20191005,1183.73],[20191006,1183.73],[20191007,1191.45],[20191008,1180.18],[20191009,1185.94],[20191010,1194.41],[20191011,1216.17],[20191012,1216.17],[20191013,1216.17],[20191014,1214.93],[20191015,1226.45],[20191016,1227.71],[20191017,1227.01],[20191018,1222.51],[20191019,1222.51],[20191020,1222.51],[20191021,1228.54],[20191022,1229.28],[20191023,1228.76],[20191024,1234.54],[20191025,1236.28],[20191026,1236.28],[20191027,1236.28],[20191028,1239.76],[20191029,1238.97],[20191030,1238.29],[20191031,1233.76],[20191101,1236.53],[20191102,1236.53],[20191103,1236.53],[20191104,1253.85],[20191105,1257.54],[20191106,1260.12],[20191107,1266.72],[20191108,1264.76],[20191109,1264.76],[20191110,1264.76],[20191111,1264.11],[20191112,1268.14],[20191113,1263.22],[20191114,1260.86],[20191115,1267.17],[20191116,1267.17],[20191117,1267.17],[20191118,1266.56],[20191119,1265.22],[20191120,1260.87],[20191121,1256.84],[20191122,1259.95],[20191123,1259.95],[20191124,1259.95],[20191125,1267.61],[20191126,1270.39],[20191127,1272.57],[20191128,1270.26],[20191129,1268.4],[20191130,1268.4],[20191201,1268.4],[20191202,1249.84],[20191203,1241.8],[20191204,1253.96],[20191205,1253.88],[20191206,1264.51],[20191207,1264.51],[20191208,1264.51],[20191209,1261.54],[20191210,1259.05],[20191211,1262.86],[20191212,1268.25],[20191213,1275.35],[20191214,1275.35],[20191215,1275.35],[20191216,1287.28],[20191217,1283.59],[20191218,1281.77],[20191219,1282.51],[20191220,1290.84],[20191221,1290.84],[20191222,1290.84],[20191223,1292.12],[20191224,1292.35],[20191225,1292.35],[20191226,1292.34],[20191227,1294.35],[20191228,1294.35],[20191229,1294.35],[20191230,1285.92],[20191231,1283.77],[20200101,1283.77],[20200102,1295.9],[20200103,1290.93],[20200104,1290.93],[20200105,1290.93],[20200106,1284.03],[20200107,1288.4],[20200108,1290.76],[20200109,1297.34],[20200110,1296.73],[20200111,1296.73],[20200112,1296.73],[20200113,1294.32],[20200114,1294.89],[20200115,1293.51],[20200116,1295.4],[20200117,1305.03],[20200118,1305.03],[20200119,1305.03],[20200120,1306.17],[20200121,1301.49],[20200122,1298.39],[20200123,1289.6],[20200124,1299.43],[20200125,1299.43],[20200126,1299.43],[20200127,1272.48],[20200128,1281.38],[20200129,1287.64],[20200130,1275.19],[20200131,1261.82],[20200201,1261.82],[20200202,1261.82],[20200203,1265.58],[20200204,1284.17],[20200205,1300.65],[20200206,1309.33],[20200207,1306.24],[20200208,1306.24],[20200209,1306.24],[20200210,1305.14],[20200211,1315.91],[20200212,1325.49],[20200213,1324.84],[20200214,1326.01],[20200215,1326.01],[20200216,1326.01],[20200217,1329.46],[20200218,1324.07],[20200219,1333.14],[20200220,1324.71],[20200221,1315.93],[20200222,1315.93],[20200223,1315.93],[20200224,1267.7],[20200225,1243.26],[20200226,1241.14],[20200227,1204.45],[20200228,1163.17],[20200229,1163.17],[20200301,1163.17],[20200302,1161.74],[20200303,1174.9],[20200304,1187.3],[20200305,1169.63],[20200306,1128.37],[20200307,1128.37],[20200308,1128.37],[20200309,1045.55],[20200310,1027.32],[20200311,1018.85],[20200312,905.87],[20200313,909.75],[20200314,909.75],[20200315,909.75],[20200316,857.03],[20200317,869.89],[20200318,842.25],[20200319,859.6],[20200320,890.21],[20200321,890.21],[20200322,890.21],[20200323,867.75],[20200324,929.28],[20200325,955.82],[20200326,974.27],[20200327,946.28],[20200328,946.28],[20200329,946.28],[20200330,950.26],[20200331,964.53],[20200401,936.88],[20200402,938.76],[20200403,931.21],[20200404,931.21],[20200405,931.21],[20200406,966.45],[20200407,990.28],[20200408,990.62],[20200409,1006.48],[20200410,1006.48],[20200411,1006.48],[20200412,1006.48],[20200413,1006.28],[20200414,1012.76],[20200415,981.09],[20200416,980.12],[20200417,1002.66],[20200418,1002.66],[20200419,1002.66],[20200420,1007.78],[20200421,980.48],[20200422,991.15],[20200423,1000.29],[20200424,991.43],[20200425,991.43],[20200426,991.43],[20200427,1010.51],[20200428,1025.59],[20200429,1046.38],[20200430,1032.65],[20200501,1032.05],[20200502,1032.05],[20200503,1032.05],[20200504,998.41],[20200505,1014.19],[20200506,1010.12],[20200507,1020.38],[20200508,1028.54],[20200509,1028.54],[20200510,1028.54],[20200511,1025.66],[20200512,1026.5],[20200513,1007.82],[20200514,987.25],[20200515,990.9],[20200516,990.9],[20200517,990.9],[20200518,1028.84],[20200519,1024.33],[20200520,1034.26],[20200521,1031.84],[20200522,1030.67],[20200523,1030.67],[20200524,1030.67],[20200525,1046.33],[20200526,1062.44],[20200527,1073.1],[20200528,1086.98],[20200529,1076.81],[20200530,1076.81],[20200531,1076.81],[20200601,1079.5],[20200602,1105.56],[20200603,1135.13],[20200604,1136.34],[20200605,1161.48],[20200606,1161.48],[20200607,1161.48],[20200608,1158.83],[20200609,1145.6],[20200610,1137.25],[20200611,1099.25],[20200612,1095.85],[20200613,1095.85],[20200614,1095.85],[20200615,1092.18],[20200616,1122.81],[20200617,1130.73],[20200618,1125.65],[20200619,1129.03],[20200620,1129.03],[20200621,1129.03],[20200622,1123.36],[20200623,1131.79],[20200624,1110.69],[20200625,1115.57],[20200626,1113.68],[20200627,1113.68],[20200628,1113.68],[20200629,1118.71],[20200630,1121.11],[20200701,1121.73],[20200702,1143.98],[20200703,1140.55],[20200704,1140.55],[20200705,1140.55],[20200706,1155.45],[20200707,1150.03],[20200708,1141.61],[20200709,1134.11],[20200710,1140.59],[20200711,1140.59],[20200712,1140.59],[20200713,1154.74],[20200714,1148.4],[20200715,1161.93],[20200716,1160.89],[20200717,1160.14],[20200718,1160.14],[20200719,1160.14],[20200720,1169.11],[20200721,1174.5],[20200722,1166.55],[20200723,1167.6],[20200724,1148.25],[20200725,1148.25],[20200726,1148.25],[20200727,1144.17],[20200728,1144.24],[20200729,1145.08],[20200730,1118.68],[20200731,1109.76],[20200801,1109.76],[20200802,1109.76],[20200803,1126.1],[20200804,1128.03],[20200805,1135.05],[20200806,1128.02],[20200807,1131.16],[20200808,1131.16],[20200809,1131.16],[20200810,1133.34],[20200811,1153.26],[20200812,1164.28],[20200813,1160.63],[20200814,1147.55],[20200815,1147.55],[20200816,1147.55],[20200817,1149.19],[20200818,1144.6],[20200819,1149.42],[20200820,1138.38],[20200821,1135.54],[20200822,1135.54],[20200823,1135.54],[20200824,1154.98],[20200825,1156.09],[20200826,1164.25],[20200827,1157.61],[20200828,1153.21],[20200829,1153.21],[20200830,1153.21],[20200831,1145.05],[20200901,1142.61],[20200902,1158.9],[20200903,1149.73],[20200904,1136.56],[20200905,1136.56],[20200906,1136.56],[20200907,1150.17],[20200908,1138.3],[20200909,1155.06],[20200910,1154.29],[20200911,1154.07],[20200912,1154.07],[20200913,1154.07],[20200914,1155.72],[20200915,1161.03],[20200916,1165.63],[20200917,1159.94],[20200918,1152.62],[20200919,1152.62],[20200920,1152.62],[20200921,1116.51],[20200922,1115.99],[20200923,1120.36],[20200924,1113.4],[20200925,1107.69],[20200926,1107.69],[20200927,1107.69],[20200928,1132.03],[20200929,1129.81],[20200930,1127.25],[20201001,1130.6],[20201002,1130.49],[20201003,1130.49],[20201004,1130.49],[20201005,1141.19],[20201006,1146.07],[20201007,1145.86],[20201008,1153.95],[20201009,1159.18],[20201010,1159.18],[20201011,1159.18],[20201012,1167.07],[20201013,1161.66],[20201014,1162.26],[20201015,1139.37],[20201016,1150.58],[20201017,1150.58],[20201018,1150.58],[20201019,1149.66],[20201020,1146.88],[20201021,1131.89],[20201022,1128.28],[20201023,1135.07],[20201024,1135.07],[20201025,1135.07],[20201026,1112.83],[20201027,1098.34],[20201028,1066.47],[20201029,1063.75],[20201030,1063.99],[20201031,1063.99],[20201101,1063.99],[20201102,1080.89],[20201103,1104.12],[20201104,1122.75],[20201105,1139.49],[20201106,1136.5],[20201107,1136.5],[20201108,1136.5],[20201109,1185.77],[20201110,1199.08],[20201111,1205.74],[20201112,1200.51],[20201113,1203.1],[20201114,1203.1],[20201115,1203.1],[20201116,1216.45],[20201117,1216.24],[20201118,1221.06],[20201119,1214.8],[20201120,1219.9],[20201121,1219.9],[20201122,1219.9],[20201123,1219.09],[20201124,1229.76],[20201125,1232.72],[20201126,1232.91],[20201127,1240.98],[20201128,1240.98],[20201129,1240.98],[20201130,1233.28],[20201201,1239.61],[20201202,1237.09],[20201203,1234.7],[20201204,1242.12],[20201205,1242.12],[20201206,1242.12],[20201207,1240.04],[20201208,1240.6],[20201209,1241.95],[20201210,1239.23],[20201211,1229.14],[20201212,1229.14],[20201213,1229.14],[20201214,1234.54],[20201215,1239.2],[20201216,1246.63],[20201217,1250.76],[20201218,1249.25],[20201219,1249.25],[20201220,1249.25],[20201221,1222.34],[20201222,1234.91],[20201223,1246.34],[20201224,1247.34],[20201225,1247.34],[20201226,1247.34],[20201227,1247.34],[20201228,1257.26],[20201229,1263.31],[20201230,1261],[20201231,1256.05],[20210101,1256.05],[20210102,1256.05],[20210103,1256.05],[20210104,1265.18],[20210105,1260.13],[20210106,1274.34],[20210107,1282.49],[20210108,1290.22],[20210109,1290.22],[20210110,1290.22],[20210111,1282.89],[20210112,1282.25],[20210113,1284.75],[20210114,1290.68],[20210115,1278.66],[20210116,1278.66],[20210117,1278.66],[20210118,1279.68],[20210119,1279.08],[20210120,1286.12],[20210121,1287.47],[20210122,1279.46],[20210123,1279.46],[20210124,1279.46],[20210125,1265.85],[20210126,1273.15],[20210127,1257.61],[20210128,1260.6],[20210129,1244.7],[20210130,1244.7],[20210131,1244.7],[20210201,1257.18],[20210202,1273.97],[20210203,1280.87],[20210204,1288.48],[20210205,1292.65],[20210206,1292.65],[20210207,1292.65],[20210208,1296.85],[20210209,1294],[20210210,1290.75],[20210211,1295.61],[20210212,1302.1],[20210213,1302.1],[20210214,1302.1],[20210215,1313.48],[20210216,1313.75],[20210217,1304.29],[20210218,1294.52],[20210219,1301.91],[20210220,1301.91],[20210221,1301.91],[20210222,1295.12],[20210223,1288.34],[20210224,1291.67],[20210225,1292.4],[20210226,1278.39],[20210227,1278.39],[20210228,1278.39],[20210301,1295.41],[20210302,1298.12],[20210303,1298.14],[20210304,1293],[20210305,1284.06],[20210306,1284.06],[20210307,1284.06],[20210308,1305.96],[20210309,1316.53],[20210310,1324.52],[20210311,1333.23],[20210312,1331.46],[20210313,1331.46],[20210314,1331.46],[20210315,1331.33],[20210316,1337.15],[20210317,1335.61],[20210318,1341.35],[20210319,1333.38],[20210320,1333.38],[20210321,1333.38],[20210322,1332.22],[20210323,1331.29],[20210324,1332.01],[20210325,1331.99],[20210326,1343.69],[20210327,1343.69],[20210328,1343.69],[20210329,1348.44],[20210330,1358.46],[20210331,1357.72],[20210401,1366.47],[20210402,1366.47],[20210403,1366.47],[20210404,1366.47],[20210405,1366.94],[20210406,1373.98],[20210407,1372.21],[20210408,1377.43],[20210409,1378.9],[20210410,1378.9],[20210411,1378.9],[20210412,1374.63],[20210413,1377.85],[20210414,1379.18],[20210415,1381.99],[20210416,1392.85],[20210417,1392.85],[20210418,1392.85],[20210419,1392.99],[20210420,1372.54],[20210421,1377.62],[20210422,1389.55],[20210423,1390.31],[20210424,1390.31],[20210425,1390.31],[20210426,1394.24],[20210427,1394.26],[20210428,1395.13],[20210429,1391.18],[20210430,1385.85],[20210501,1385.85],[20210502,1385.85],[20210503,1391.84],[20210504,1375.04],[20210505,1396.25],[20210506,1397.53],[20210507,1408.12],[20210508,1408.12],[20210509,1408.12],[20210510,1408.95],[20210511,1386.24],[20210512,1385.25],[20210513,1385.84],[20210514,1402.22],[20210515,1402.22],[20210516,1402.22],[20210517,1405.11],[20210518,1405.99],[20210519,1387.52],[20210520,1401.05],[20210521,1410.04],[20210522,1410.04],[20210523,1410.04],[20210524,1411.09],[20210525,1416.28],[20210526,1415.23],[20210527,1416.79],[20210528,1425.85],[20210529,1425.85],[20210530,1425.85],[20210531,1420.39],[20210601,1428.34],[20210602,1430.97],[20210603,1430.73],[20210604,1434.46],[20210605,1434.46],[20210606,1434.46],[20210607,1439.43],[20210608,1440.33],[20210609,1439.98],[20210610,1439.59],[20210611,1448.5],[20210612,1448.5],[20210613,1448.5],[20210614,1452.52],[20210615,1454.35],[20210616,1455.38],[20210617,1455.27],[20210618,1436.22],[20210619,1436.22],[20210620,1436.22],[20210621,1441.02],[20210622,1444.38],[20210623,1437.54],[20210624,1447.78],[20210625,1450.74],[20210626,1450.74],[20210627,1450.74],[20210628,1443.5],[20210629,1447.74],[20210630,1436.08],[20210701,1442.67],[20210702,1445.28],[20210703,1445.28],[20210704,1445.28],[20210705,1448.2],[20210706,1441.3],[20210707,1448.78],[20210708,1425.06],[20210709,1442.39],[20210710,1442.39],[20210711,1442.39],[20210712,1452.15],[20210713,1453.95],[20210714,1453.56],[20210715,1441.97],[20210716,1435.91],[20210717,1435.91],[20210718,1435.91],[20210719,1405.98],[20210720,1411.33],[20210721,1430.97],[20210722,1444.13],[20210723,1458.89],[20210724,1458.89],[20210725,1458.89],[20210726,1459.26],[20210727,1449.54],[20210728,1458.36],[20210729,1465.39],[20210730,1460.23],[20210731,1460.23],[20210801,1460.23],[20210802,1467.09],[20210803,1470.62],[20210804,1479.61],[20210805,1486.07],[20210806,1489.11],[20210807,1489.11],[20210808,1489.11],[20210809,1491.4],[20210810,1495.74],[20210811,1501.06],[20210812,1505.84],[20210813,1508.52],[20210814,1508.52],[20210815,1508.52],[20210816,1501.84],[20210817,1499.44],[20210818,1502.32],[20210819,1484.16],[20210820,1487],[20210821,1487],[20210822,1487],[20210823,1496.55],[20210824,1497.53],[20210825,1497.86],[20210826,1493.53],[20210827,1498.25],[20210828,1498.25],[20210829,1498.25],[20210830,1501.13],[20210831,1498.08],[20210901,1505.94],[20210902,1509.5],[20210903,1501.4],[20210904,1501.4],[20210905,1501.4],[20210906,1509.64],[20210907,1506.82],[20210908,1493.64],[20210909,1491.96],[20210910,1487.91],[20210911,1487.91],[20210912,1487.91],[20210913,1491.24],[20210914,1492.69],[20210915,1481.15],[20210916,1486.36],[20210917,1476.44],[20210918,1476.44],[20210919,1476.44],[20210920,1450.11],[20210921,1465.4],[20210922,1478.51],[20210923,1492.3],[20210924,1480.51],[20210925,1480.51],[20210926,1480.51],[20210927,1478.09],[20210928,1448.72],[20210929,1451.77],[20210930,1447.13],[20211001,1439.9],[20211002,1439.9],[20211003,1439.9],[20211004,1432.13],[20211005,1447.46],[20211006,1432.37],[20211007,1452.75],[20211008,1448.99],[20211009,1448.99],[20211010,1448.99],[20211011,1445.45],[20211012,1444.28],[20211013,1452.62],[20211014,1468.98],[20211015,1478.95],[20211016,1478.95],[20211017,1478.95],[20211018,1472.43],[20211019,1476.33],[20211020,1479.98],[20211021,1478.53],[20211022,1487.84],[20211023,1487.84],[20211024,1487.84],[20211025,1488.57],[20211026,1497.05],[20211027,1495.71],[20211028,1500.64],[20211029,1500.54],[20211030,1500.54],[20211031,1500.54],[20211101,1505.85],[20211102,1518.45],[20211103,1525.12],[20211104,1532.06],[20211105,1534.86],[20211106,1534.86],[20211107,1534.86],[20211108,1533.8],[20211109,1531.71],[20211110,1532.04],[20211111,1534.4],[20211112,1538.49],[20211113,1538.49],[20211114,1538.49],[20211115,1543.97],[20211116,1545.63],[20211117,1547.02],[20211118,1543.36],[20211119,1535.51],[20211120,1535.51],[20211121,1535.51],[20211122,1533.94],[20211123,1514.85],[20211124,1511.26],[20211125,1517.43],[20211126,1468.14],[20211127,1468.14],[20211128,1468.14],[20211129,1470.33],[20211130,1459.02],[20211201,1483.63],[20211202,1466.29],[20211203,1458.44],[20211204,1458.44],[20211205,1458.44],[20211206,1472.55],[20211207,1510.1],[20211208,1501.53],[20211209,1497.76],[20211210,1493.04],[20211211,1493.04],[20211212,1493.04],[20211213,1488.67],[20211214,1477.01],[20211215,1480.26],[20211216,1491.86],[20211217,1481.03],[20211218,1480.89],[20211219,1480.89],[20211220,1464.61],[20211221,1482.62],[20211222,1495.79],[20211223,1509.19],[20211224,1508.64],[20211225,1508.64],[20211226,1508.64],[20211227,1516.14],[20211228,1524.23],[20211229,1523.79],[20211230,1526.53],[20211231,1524.87],[20220101,1524.87],[20220102,1524.87],[20220103,1532.08],[20220104,1543.94],[20220105,1547.97],[20220106,1529.2],[20220107,1523.42],[20220108,1523.42],[20220109,1523.42],[20220110,1501.73],[20220111,1513.44],[20220112,1522.56],[20220113,1523.26],[20220114,1509.83],[20220115,1509.83],[20220116,1509.83],[20220117,1516.65],[20220118,1502.62],[20220119,1502.64],[20220120,1508.88],[20220121,1484.86],[20220122,1484.86],[20220123,1484.86],[20220124,1432.92],[20220125,1433.99],[20220126,1457.74],[20220127,1462.92],[20220128,1450.57],[20220129,1450.57],[20220130,1450.57],[20220131,1462.51],[20220201,1478.73],[20220202,1484.63],[20220203,1463.29],[20220204,1444.99],[20220205,1444.99],[20220206,1444.99],[20220207,1450.16],[20220208,1452.69],[20220209,1475.94],[20220210,1474.78],[20220211,1462],[20220212,1462],[20220213,1462],[20220214,1432.96],[20220215,1454.92],[20220216,1455.48],[20220217,1448.16],[20220218,1437.02],[20220219,1437.02],[20220220,1437.02],[20220221,1411.02],[20220222,1406.93],[20220223,1404.02],[20220224,1358.21],[20220225,1396.3],[20220226,1396.3],[20220227,1396.3],[20220228,1390.64],[20220301,1349.83],[20220302,1354.41],[20220303,1332.81],[20220304,1277.03],[20220305,1277.03],[20220306,1277.03],[20220307,1256.6],[20220308,1251.64],[20220309,1322.56],[20220310,1300.83],[20220311,1311.13],[20220312,1311.13],[20220313,1311.13],[20220314,1332.17],[20220315,1330.68],[20220316,1374.28],[20220317,1378.76],[20220318,1385.12],[20220319,1385.12],[20220320,1385.12],[20220321,1382.72],[20220322,1394.61],[20220323,1379.49],[20220324,1373.6],[20220325,1374.53],[20220326,1374.53],[20220327,1374.53],[20220328,1381.65],[20220329,1414.43],[20220330,1404.78],[20220331,1390.7],[20220401,1392.99],[20220402,1392.99],[20220403,1392.99],[20220404,1400.6],[20220405,1394.69],[20220406,1368.38],[20220407,1363.97],[20220408,1378.98],[20220409,1378.98],[20220410,1378.98],[20220411,1373.17],[20220412,1369.69],[20220413,1369.32],[20220414,1376.69],[20220415,1376.68],[20220416,1376.68],[20220417,1376.68],[20220418,1376.73],[20220419,1372.92],[20220420,1391.11],[20220421,1402.17],[20220422,1378.62],[20220423,1378.62],[20220424,1378.62],[20220425,1356.39],[20220426,1345.93],[20220427,1348.9],[20220428,1362.46],[20220429,1368.71],[20220430,1368.71],[20220501,1368.71],[20220502,1352.52],[20220503,1358.81],[20220504,1349.56],[20220505,1341.33],[20220506,1319.34],[20220507,1319.34],[20220508,1319.34],[20220509,1297.21],[20220510,1291.87],[20220511,1314.89],[20220512,1305.64],[20220513,1331.49],[20220514,1331.49],[20220515,1331.49],[20220516,1331.77],[20220517,1348.44],[20220518,1335.15],[20220519,1318.96],[20220520,1326.85],[20220521,1326.85],[20220522,1326.85],[20220523,1342.7],[20220524,1329.13],[20220525,1336.7],[20220526,1343.05],[20220527,1369.1],[20220528,1369.1],[20220529,1369.1],[20220530,1382.87],[20220531,1368.47],[20220601,1357.73],[20220602,1366.1],[20220603,1364.05],[20220604,1364.05],[20220605,1364.05],[20220606,1370.37],[20220607,1371.17],[20220608,1365.14],[20220609,1347.12],[20220610,1309.75],[20220611,1309.75],[20220612,1309.75],[20220613,1276.1],[20220614,1260.23],[20220615,1276.54],[20220616,1247.49],[20220617,1248.5],[20220618,1248.5],[20220619,1248.5],[20220620,1256.56],[20220621,1262.96],[20220622,1251.77],[20220623,1243.51],[20220624,1268.41],[20220625,1268.41],[20220626,1268.41],[20220627,1275.24],[20220628,1278.82],[20220629,1265.36],[20220630,1245.63],[20220701,1246.51],[20220702,1246.51],[20220703,1246.51],[20220704,1247.59],[20220705,1223.28],[20220706,1237.39],[20220707,1259.95],[20220708,1269.65],[20220709,1269.65],[20220710,1269.65],[20220711,1260.49],[20220712,1261.15],[20220713,1252.02],[20220714,1236.07],[20220715,1254.33],[20220716,1254.33],[20220717,1254.33],[20220718,1267.09],[20220719,1286.59],[20220720,1288.01],[20220721,1293.3],[20220722,1295.68],[20220723,1295.68],[20220724,1295.68],[20220725,1296.65],[20220726,1288.98],[20220727,1298.05],[20220728,1312.07],[20220729,1331.81],[20220730,1331.81],[20220731,1331.81],[20220801,1332.07],[20220802,1325.08],[20220803,1336.54],[20220804,1344.59],[20220805,1335.14],[20220806,1335.14],[20220807,1335.14],[20220808,1343.32],[20220809,1333.27],[20220810,1344.39],[20220811,1348.65],[20220812,1351.06],[20220813,1351.06],[20220814,1351.06],[20220815,1352.75],[20220816,1358.97],[20220817,1344.65],[20220818,1347.48],[20220819,1335.84],[20220820,1335.84],[20220821,1335.84],[20220822,1313.4],[20220823,1308.75],[20220824,1311.78],[20220825,1314.7],[20220826,1294.09],[20220827,1294.09],[20220828,1294.09],[20220829,1281.52],[20220830,1278.73],[20220831,1266.3],[20220901,1246.3],[20220902,1269.92],[20220903,1269.92],[20220904,1269.92],[20220905,1254.86],[20220906,1257.54],[20220907,1258.16],[20220908,1262.68],[20220909,1282.51],[20220910,1282.51],[20220911,1282.51],[20220912,1305.02],[20220913,1287.61],[20220914,1277.03],[20220915,1269.4],[20220916,1252.76],[20220917,1252.76],[20220918,1252.76],[20220919,1250.89],[20220920,1236.58],[20220921,1243.01],[20220922,1223.1],[20220923,1196.19],[20220924,1196.19],[20220925,1196.19],[20220926,1191.9],[20220927,1188.2],[20220928,1187.91],[20220929,1168.64],[20220930,1182.54],[20221001,1182.54],[20221002,1182.54],[20221003,1190.68],[20221004,1233.7],[20221005,1223.52],[20221006,1217.32],[20221007,1198.37],[20221008,1198.37],[20221009,1198.37],[20221010,1193.05],[20221011,1185.77],[20221012,1179.4],[20221013,1186.55],[20221014,1196.51],[20221015,1196.51],[20221016,1196.51],[20221017,1215.87],[20221018,1226.84],[20221019,1222.57],[20221020,1228.1],[20221021,1222.16],[20221022,1222.16],[20221023,1222.16],[20221024,1239.76],[20221025,1259.67],[20221026,1266.7],[20221027,1264.61],[20221028,1264.14],[20221029,1264.14],[20221030,1264.14],[20221031,1266.04],[20221101,1269.46],[20221102,1265.27],[20221103,1253.23],[20221104,1278.31],[20221105,1278.31],[20221106,1278.31],[20221107,1286],[20221108,1297.98],[20221109,1297.53],[20221110,1329.81],[20221111,1338.7],[20221112,1338.7],[20221113,1338.7],[20221114,1344.83],[20221115,1349.25],[20221116,1337.37],[20221117,1332.29],[20221118,1344.91],[20221119,1344.91],[20221120,1344.91],[20221121,1343.61],[20221122,1349.39],[20221123,1354.16],[20221124,1361.95],[20221125,1362.41],[20221126,1362.41],[20221127,1362.41],[20221128,1351.87],[20221129,1348.39],[20221130,1355.46],[20221201,1366.68],[20221202,1367.29],[20221203,1367.29],[20221204,1367.29],[20221205,1360.12],[20221206,1353.27],[20221207,1347.29],[20221208,1344.48],[20221209,1352.85],[20221210,1352.85],[20221211,1352.85],[20221212,1347.39],[20221213,1364.66],[20221214,1363.7],[20221215,1328.63],[20221216,1313.5],[20221217,1313.5],[20221218,1313.5],[20221219,1315.01],[20221220,1311.14],[20221221,1331.11],[20221222,1321.12],[20221223,1319.81],[20221224,1319.81],[20221225,1319.81],[20221226,1319.81],[20221227,1321.68],[20221228,1316.93],[20221229,1327.94],[20221230,1313.19],[20221231,1313.19],[20230101,1313.19],[20230102,1325.41],[20230103,1340.9],[20230104,1365.94],[20230105,1365.93],[20230106,1379.43],[20230107,1379.43],[20230108,1379.43],[20230109,1394.75],[20230110,1390.91],[20230111,1401.28],[20230112,1409.95],[20230113,1416.31],[20230114,1416.31],[20230115,1416.31],[20230116,1421.64],[20230117,1424.85],[20230118,1427.44],[20230119,1404.08],[20230120,1409.32],[20230121,1409.32],[20230122,1409.32],[20230123,1418.59],[20230124,1419.89],[20230125,1416.5],[20230126,1424.95],[20230127,1428.56],[20230128,1428.56],[20230129,1428.56],[20230130,1424.04],[20230131,1424.63],[20230201,1429.65],[20230202,1453.24],[20230203,1458.49],[20230204,1458.49],[20230205,1458.49],[20230206,1446.24],[20230207,1444.05],[20230208,1445.72],[20230209,1455.15],[20230210,1438.48],[20230211,1438.48],[20230212,1438.48],[20230213,1448.55],[20230214,1450.95],[20230215,1461.29],[20230216,1468.17],[20230217,1463.96],[20230218,1463.96],[20230219,1463.96],[20230220,1463.19],[20230221,1456.14],[20230222,1451.29],[20230223,1454.74],[20230224,1438.77],[20230225,1438.77],[20230226,1438.77],[20230227,1454.51],[20230228,1452.8],[20230301,1447.05],[20230302,1450.78],[20230303,1466.18],[20230304,1466.18],[20230305,1466.18],[20230306,1470.1],[20230307,1461.37],[20230308,1461.93],[20230309,1458.91],[20230310,1440.76],[20230311,1440.76],[20230312,1440.76],[20230313,1403.57],[20230314,1422.6],[20230315,1383.84],[20230316,1401.52],[20230317,1388.2],[20230318,1388.2],[20230319,1388.2],[20230320,1399.08],[20230321,1419.59],[20230322,1421.75],[20230323,1423.42],[20230324,1401.4],[20230325,1401.4],[20230326,1401.4],[20230327,1412.16],[20230328,1411.67],[20230329,1429.25],[20230330,1446.92],[20230331,1455.53],[20230401,1455.53],[20230402,1455.53],[20230403,1453.93],[20230404,1454.59],[20230405,1448.54],[20230406,1453.93],[20230407,1453.92],[20230408,1453.92],[20230409,1453.92],[20230410,1453.93],[20230411,1461.77],[20230412,1462.53],[20230413,1468.59],[20230414,1475.7],[20230415,1475.7],[20230416,1475.7],[20230417,1472.67],[20230418,1479.33],[20230419,1479.87],[20230420,1475.02],[20230421,1480.33],[20230422,1480.33],[20230423,1480.33],[20230424,1481.35],[20230425,1474.56],[20230426,1466.63],[20230427,1469.83],[20230428,1473.72],[20230429,1473.72],[20230430,1473.72],[20230501,1473.72],[20230502,1459.17],[20230503,1462.83],[20230504,1454.94],[20230505,1471.36],[20230506,1471.36],[20230507,1471.36],[20230508,1475.69],[20230509,1473.18],[20230510,1466.99],[20230511,1468.48],[20230512,1473.07],[20230513,1473.07],[20230514,1473.07],[20230515,1474.96],[20230516,1471.27],[20230517,1470.45],[20230518,1474.56],[20230519,1488.6],[20230520,1488.6],[20230521,1488.6],[20230522,1492.46],[20230523,1484.07],[20230524,1460.27],[20230525,1457.48],[20230526,1472.3],[20230527,1472.3],[20230528,1472.3],[20230529,1471.56],[20230530,1464.85],[20230531,1446.44],[20230601,1455.71],[20230602,1475.61],[20230603,1475.61],[20230604,1475.61],[20230605,1470.64],[20230606,1472.79],[20230607,1471.77],[20230608,1473.2],[20230609,1469.89],[20230610,1469.89],[20230611,1469.89],[20230612,1477.46],[20230613,1486.29],[20230614,1494.51],[20230615,1490.19],[20230616,1497.19],[20230617,1497.19],[20230618,1497.19],[20230619,1484.66],[20230620,1476.59],[20230621,1469.18],[20230622,1462.28],[20230623,1456.85],[20230624,1456.85],[20230625,1456.85],[20230626,1454.28],[20230627,1458.74],[20230628,1472.26],[20230629,1476.94],[20230630,1490.77],[20230701,1490.77],[20230702,1490.77],[20230703,1491.82],[20230704,1491.38],[20230705,1480.47],[20230706,1447.3],[20230707,1448.16],[20230708,1448.16],[20230709,1448.16],[20230710,1452.08],[20230711,1462.47],[20230712,1483.96],[20230713,1493.63],[20230714,1494.64],[20230715,1494.64],[20230716,1494.64],[20230717,1485.52],[20230718,1489.33],[20230719,1491.26],[20230720,1493.72],[20230721,1498.31],[20230722,1498.31],[20230723,1498.31],[20230724,1498.06],[20230725,1501.74],[20230726,1493.83],[20230727,1517.65],[20230728,1518.8],[20230729,1518.8],[20230730,1518.8],[20230731,1517.81],[20230801,1504.37],[20230802,1484.65],[20230803,1474.57],[20230804,1479.45],[20230805,1479.45],[20230806,1479.45],[20230807,1479.91],[20230808,1469.19],[20230809,1475.91],[20230810,1490.49],[20230811,1475.96],[20230812,1475.96],[20230813,1475.96],[20230814,1476.9],[20230815,1471.76],[20230816,1464.61],[20230817,1450.73],[20230818,1443.52],[20230819,1443.52],[20230820,1443.52],[20230821,1446.54],[20230822,1456.15],[20230823,1459.29],[20230824,1452.75],[20230825,1452.87],[20230826,1452.87],[20230827,1452.87],[20230828,1466.67],[20230829,1480.79],[20230830,1479.39],[20230831,1476.59],[20230901,1472.78],[20230902,1472.78],[20230903,1472.78],[20230904,1470.37],[20230905,1464.74],[20230906,1457.29],[20230907,1451.02],[20230908,1453.18],[20230909,1453.18],[20230910,1453.18],[20230911,1459.57],[20230912,1454.34],[20230913,1448.7],[20230914,1464.04],[20230915,1470.46],[20230916,1470.46],[20230917,1470.46],[20230918,1455.31],[20230919,1453.65],[20230920,1465.04],[20230921,1447.84],[20230922,1442.23],[20230923,1442.23],[20230924,1442.23],[20230925,1429.91],[20230926,1419.15],[20230927,1415.1],[20230928,1420.14],[20230929,1428.88],[20230930,1428.88],[20231001,1428.88],[20231002,1415.91],[20231003,1402.05],[20231004,1399.81],[20231005,1400.05],[20231006,1410.77],[20231007,1410.77],[20231008,1410.62],[20231009,1403.81],[20231010,1428.56],[20231011,1428.68],[20231012,1428.47],[20231013,1409.93],[20231014,1409.93],[20231015,1409.93],[20231016,1411.26],[20231017,1409.53],[20231018,1396.91],[20231019,1387.69],[20231020,1368.31],[20231021,1368.31],[20231022,1368.31],[20231023,1368.49],[20231024,1375.68],[20231025,1375.75],[20231026,1370.83],[20231027,1362.32],[20231028,1362.32],[20231029,1362.32],[20231030,1365.63],[20231031,1377.58],[20231101,1381.97],[20231102,1410.47],[20231103,1417.35],[20231104,1417.35],[20231105,1417.35],[20231106,1411.49],[20231107,1410.06],[20231108,1415.82],[20231109,1430.97],[20231110,1421.69],[20231111,1421.69],[20231112,1421.69],[20231113,1429.47],[20231114,1450.79],[20231115,1459],[20231116,1454.53],[20231117,1465.07],[20231118,1465.07],[20231119,1465.07],[20231120,1468.38],[20231121,1464.34],[20231122,1470.86],[20231123,1473.86],[20231124,1478],[20231125,1478],[20231126,1478],[20231127,1474.75],[20231128,1472.53],[20231129,1481.47],[20231130,1485.9],[20231201,1496.65],[20231202,1496.65],[20231203,1496.65],[20231204,1496.58],[20231205,1505.23],[20231206,1512.73],[20231207,1511.09],[20231208,1523.11],[20231209,1523.11],[20231210,1523.11],[20231211,1526.97],[20231212,1526.32],[20231213,1524.95],[20231214,1535.4],[20231215,1536.97],[20231216,1536.97],[20231217,1536.97],[20231218,1530.11],[20231219,1535.01],[20231220,1536.11],[20231221,1533.48],[20231222,1534.28],[20231223,1534.28],[20231224,1534.28],[20231225,1534.28],[20231226,1534.26],[20231227,1537.31],[20231228,1533.37],[20231229,1534.53],[20231230,1534.53],[20231231,1534.55],[20240101,1534.55],[20240102,1532.8],[20240103,1514.41],[20240104,1520.53],[20240105,1517.47],[20240106,1517.47],[20240107,1517.47],[20240108,1524.86],[20240109,1521.37],[20240110,1519.99],[20240111,1513.7],[20240112,1524.39],[20240113,1524.39],[20240114,1524.44],[20240115,1519.11],[20240116,1514.63],[20240117,1501.11],[20240118,1512.22],[20240119,1511.92],[20240120,1511.92],[20240121,1511.92],[20240122,1522.99],[20240123,1520],[20240124,1540.63],[20240125,1545.42],[20240126,1558.43],[20240127,1558.43],[20240128,1558.43],[20240129,1557.67],[20240130,1562.46],[20240131,1561.98],[20240201,1554.59],[20240202,1555.61],[20240203,1555.61],[20240204,1555.61],[20240205,1555.6],[20240206,1562.15],[20240207,1559.1],[20240208,1565.63],[20240209,1565.92],[20240210,1565.92],[20240211,1565.92],[20240212,1574.74],[20240213,1559.96],[20240214,1565.09],[20240215,1575.71],[20240216,1582.81],[20240217,1582.81],[20240218,1582.81],[20240219,1581.47],[20240220,1580.48],[20240221,1583.54],[20240222,1601.49],[20240223,1606.08],[20240224,1606.08],[20240225,1606.08],[20240226,1602.19],[20240227,1607],[20240228,1604.02],[20240229,1602.8],[20240301,1609.13],[20240302,1609.13],[20240303,1609.13],[20240304,1611.77],[20240305,1608.38],[20240306,1613.66],[20240307,1627.9],[20240308,1626.76],[20240309,1626.76],[20240310,1626.76],[20240311,1618.63],[20240312,1631.26],[20240313,1636.01],[20240314,1634.46],[20240315,1632.02],[20240316,1632.02],[20240317,1632.02],[20240318,1630.62],[20240319,1635.92],[20240320,1636.59],[20240321,1650.02],[20240322,1650.57],[20240323,1650.57],[20240324,1650.57],[20240325,1652.74],[20240326,1658.29],[20240327,1663.68],[20240328,1664.89],[20240329,1664.89],[20240330,1664.89],[20240331,1664.89],[20240401,1664.88],[20240402,1651.86],[20240403,1656.54],[20240404,1657.71],[20240405,1642.38],[20240406,1642.38],[20240407,1642.38],[20240408,1650.51],[20240409,1640.24],[20240410,1640.1],[20240411,1633.7],[20240412,1632.1],[20240413,1632.1],[20240414,1632.1],[20240415,1635.29],[20240416,1616.34],[20240417,1614.41],[20240418,1619.84],[20240419,1616.72],[20240420,1616.72],[20240421,1616.72],[20240422,1626.86],[20240423,1646.6],[20240424,1645.12],[20240425,1630.71],[20240426,1648.74],[20240427,1648.74],[20240428,1648.74],[20240429,1650.03],[20240430,1637.7],[20240501,1637.5],[20240502,1632.89],[20240503,1641.81],[20240504,1641.81],[20240505,1641.81],[20240506,1651.62],[20240507,1669.89],[20240508,1676.61],[20240509,1679.39],[20240510,1695.33],[20240511,1695.33],[20240512,1695.38],[20240513,1696.58],[20240514,1699.45],[20240515,1708.43],[20240516,1706.4],[20240517,1703.4],[20240518,1703.4],[20240519,1703.4],[20240520,1705.27],[20240521,1702.7],[20240522,1699.27],[20240523,1700.76],[20240524,1700.27],[20240525,1700.27],[20240526,1700.3],[20240527,1706.01],[20240528,1700.26],[20240529,1681.3],[20240530,1686.05],[20240531,1687.01],[20240601,1687.01],[20240602,1686.94],[20240603,1693.89],[20240604,1683.23],[20240605,1700.19],[20240606,1709.68],[20240607,1704.53],[20240608,1704.53],[20240609,1704.53],[20240610,1694.95],[20240611,1679.36],[20240612,1695.84],[20240613,1672.33],[20240614,1643.83],[20240615,1643.83],[20240616,1643.58],[20240617,1647.98],[20240618,1659.61],[20240619,1653.56],[20240620,1670.3],[20240621,1659.26],[20240622,1659.26],[20240623,1659.25],[20240624,1669.51],[20240625,1666.1],[20240626,1659.88],[20240627,1654.3],[20240628,1648.68],[20240629,1648.68],[20240630,1648.7],[20240701,1657.57],[20240702,1651.55],[20240703,1666.68],[20240704,1676.12],[20240705,1676],[20240706,1676],[20240707,1676],[20240708,1673.56],[20240709,1658.23],[20240710,1671.2],[20240711,1680.82],[20240712,1695.96],[20240713,1695.96],[20240714,1695.96],[20240715,1683.78],[20240716,1676.04],[20240717,1663.14],[20240718,1661.07],[20240719,1648.74],[20240720,1648.74],[20240721,1648.8],[20240722,1665.24],[20240723,1669.23],[20240724,1655.74],[20240725,1639.6],[20240726,1643.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 728,44€ |
| 2021 | 1.058,04€ |
| 2022 | 1.077,65€ |
| 2023 | 1.364,02€ |
| 2024 | 1.378,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,90% |
| 3 M | -6,18% |
| 6 M | 2,41% |
| lfd. Jahr | -1,44% |
| 1 Jahr | 1,08% |
| 3 Jahre | 30,31% |
| 5 Jahre | 39,59% |
| 10 Jahre | 45,73% |
| Entwicklung p.a. | 5,09% |
| Wertentwicklung seit Auflage | 121,69% |
Der Fonds bezweckt die Erzielung von langfristigem Kapitalwachstum bei Aufrechterhaltung einer angemessenen Risikoverteilung durch Anlage überwiegend in Aktien und andere Beteiligungswertpapiere von Unternehmen weltweit, wobei der Anlageschwerpunkt auf Unternehmen liegt, die ihren Sitz im EURO - Währungsraum haben oder den überwiegenden Teil ihrer wirtschaftlichen Aktivität im EURO - Währungsraum ausüben. Dabei kann situativ der Anlageschwerpunkt sowohl in Unternehmen mit großer wie auch mit kleiner und mittlerer Marktkapitalisierung liegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutsche Bank Ord Shs | 8,80% |
| Aegon Ord Shs | 7,90% |
| ENI Ord Shs | 7,50% |
| Renault Ord Shs | 7,40% |
| Sogefi Ord Shs | 5,50% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -27.1564 | -5.927100 |
| 07.2020 - 07.2021 | 45.2487 | 24.947300 |
| 07.2021 - 07.2022 | 1.8534 | -11.120400 |
| 07.2022 - 07.2023 | 26.5727 | 15.816900 |
| 07.2023 - 07.2024 | 1.0759 | 9.180100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,77% | 18,76% | 26,95% | 23,31% |
| Sharpe Ratio | 0,23 | 0,43 | 0,26 | 0,17 |
| Tracking Error | 10,78% | 11,69% | 15,04% | 12,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,99 | 1,35 | 1,33 |
| Treynor Ratio | 3,80 | 8,10 | 5,11 | 2,93 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| Deutsche Bank Ord Shs | 8,80% |
| Aegon Ord Shs | 7,90% |
| ENI Ord Shs | 7,50% |
| Renault Ord Shs | 7,40% |
| Sogefi Ord Shs | 5,50% |
| Koenig & Bauer Ord Shs | 4,70% |
| Bertrandt Ord Shs | 4,10% |
| Koninklijke Vopak Ord Shs | 4,10% |
| Salzgitter Ord Shs | 4,10% |
| Valeo Ord Shs | 3,90% |
Länderverteilung (25. 07. 2024)
| Deutschland | 35,60% |
| Frankreich | 31,00% |
| Italien | 19,80% |
| Niederlande | 13,40% |
| Welt | 0,20% |
Branchenverteilung (25. 07. 2024)
| Finanzen | 23,30% |
| Konsumgüter zyklisch | 21,50% |
| Industrie / Investitionsgüter | 16,00% |
| Grundstoffe | 12,80% |
| Energie | 11,60% |
| Divers | 11,10% |
| Informationstechnologie | 3,70% |
Assetverteilung (25. 07. 2024)
| Aktien | 100,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 794KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1571KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 535KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 150KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,52% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Hans-Peter Schupp |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.07.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 34,30 Mio. EUR |