Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q5A5
ISIN: LU0362483603
Mischfonds ausgewogen, Welt
Aktueller Preis (04. 10. 2024)
196,04 €
-0,39 € / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0362483603","name":"Swiss Life Index Funds (LUX) Balance (EUR) R Cap.","currency":"EUR"},"ts":[[20191007,170.63],[20191008,169.87],[20191009,169.98],[20191010,170.24],[20191011,171.31],[20191014,171.08],[20191015,171.78],[20191016,171.63],[20191017,171.54],[20191018,171.11],[20191021,171.28],[20191022,171.46],[20191023,171.58],[20191024,172],[20191025,172.12],[20191028,172.18],[20191029,172.21],[20191030,172.22],[20191031,172.19],[20191104,173.04],[20191105,173.38],[20191106,173.57],[20191107,173.64],[20191108,173.66],[20191111,173.31],[20191112,173.74],[20191113,173.68],[20191114,173.64],[20191115,174.04],[20191118,174.13],[20191119,174.02],[20191120,173.85],[20191121,173.39],[20191122,173.82],[20191125,174.58],[20191126,174.8],[20191127,175.03],[20191128,174.9],[20191129,174.5],[20191202,172.97],[20191203,172.62],[20191204,173.16],[20191205,173.04],[20191206,174.19],[20191209,173.92],[20191210,173.74],[20191211,174.01],[20191212,174.23],[20191213,174.78],[20191216,175.45],[20191217,175.34],[20191218,175.26],[20191219,175.39],[20191220,176.09],[20191223,176.09],[20191224,176.12],[20191227,176.18],[20191230,175.16],[20191231,175.11],[20200102,176.04],[20200103,176.14],[20200106,175.78],[20200107,176.13],[20200108,176.28],[20200109,176.79],[20200110,176.81],[20200113,176.65],[20200114,176.87],[20200115,176.96],[20200116,177.37],[20200117,178.08],[20200120,178.12],[20200121,177.85],[20200122,178.08],[20200123,177.97],[20200124,178.28],[20200127,176.63],[20200128,177.39],[20200129,177.8],[20200130,177.08],[20200131,176.11],[20200203,176.39],[20200204,177.78],[20200205,178.68],[20200206,179.42],[20200207,179.27],[20200210,179.67],[20200211,180.25],[20200212,180.86],[20200213,181.04],[20200214,181.12],[20200217,181.36],[20200218,180.85],[20200219,181.62],[20200220,180.93],[20200221,180.11],[20200224,177.21],[20200225,175.35],[20200226,174.76],[20200227,171.12],[20200228,168.59],[20200302,169.95],[20200303,170.22],[20200304,171.91],[20200305,170.92],[20200306,167.87],[20200309,161.9],[20200310,162.41],[20200311,161.17],[20200312,152.9],[20200313,154.08],[20200316,149.31],[20200317,150.81],[20200318,147.19],[20200319,148.52],[20200320,148.99],[20200323,146.22],[20200324,151.66],[20200325,153.64],[20200326,155.87],[20200327,154.56],[20200330,156.07],[20200331,156.42],[20200401,153.3],[20200402,154.2],[20200403,153.75],[20200406,157.24],[20200407,157.98],[20200408,158.6],[20200409,160.21],[20200414,161.09],[20200415,159.57],[20200416,160.15],[20200417,161.79],[20200420,161.5],[20200421,158.86],[20200422,160],[20200423,160.61],[20200424,160.77],[20200427,162.31],[20200428,163.16],[20200429,164.56],[20200430,163.45],[20200504,160.96],[20200505,162.58],[20200506,161.97],[20200507,162.94],[20200508,163.55],[20200511,163.64],[20200512,162.93],[20200513,161.63],[20200514,161.01],[20200515,161.17],[20200518,163.84],[20200519,163.33],[20200520,164.02],[20200522,163.54],[20200525,164.29],[20200526,164.97],[20200527,165.47],[20200528,166.4],[20200529,165.45],[20200602,166.88],[20200603,168.22],[20200604,167.45],[20200605,169.54],[20200608,170.11],[20200609,169.31],[20200610,168.89],[20200611,165.55],[20200612,165.9],[20200615,165.62],[20200616,168.17],[20200617,168.41],[20200618,168.18],[20200619,168.5],[20200622,168.22],[20200624,166.9],[20200625,167.48],[20200626,166.87],[20200629,167.17],[20200630,167.84],[20200701,167.7],[20200702,169.31],[20200703,168.89],[20200706,170.05],[20200707,169.63],[20200708,169.22],[20200709,168.92],[20200710,169.64],[20200713,169.87],[20200714,169.4],[20200715,170.76],[20200716,170.21],[20200717,170.46],[20200720,171.01],[20200721,171.38],[20200722,170.72],[20200723,170.58],[20200724,169.21],[20200727,169.05],[20200728,169.34],[20200729,169.41],[20200730,168.52],[20200731,168.06],[20200803,169.44],[20200804,169.89],[20200805,169.66],[20200806,169.76],[20200807,169.99],[20200810,170.37],[20200811,170.82],[20200812,171.33],[20200813,170.86],[20200814,170.46],[20200817,170.73],[20200818,170.4],[20200819,170.79],[20200820,170.5],[20200821,170.73],[20200824,171.7],[20200825,171.46],[20200826,172.03],[20200827,171.92],[20200828,171.47],[20200831,170.86],[20200901,171.09],[20200902,173.2],[20200903,171.78],[20200904,170.25],[20200907,170.94],[20200908,169.96],[20200909,170.98],[20200910,170.15],[20200911,170.39],[20200914,170.98],[20200915,171.61],[20200916,171.72],[20200917,171.09],[20200918,170.31],[20200921,168.79],[20200922,169.39],[20200923,169.19],[20200924,168.55],[20200925,169.03],[20200928,170.72],[20200929,170.23],[20200930,170.3],[20201001,170.54],[20201002,170.36],[20201005,170.87],[20201006,170.75],[20201007,171.07],[20201008,172.03],[20201009,172.47],[20201012,173.64],[20201013,173.56],[20201014,173.33],[20201015,172.48],[20201016,173.13],[20201019,172.4],[20201020,171.83],[20201021,171.16],[20201022,171.04],[20201023,171.44],[20201026,170.11],[20201027,170],[20201028,167.74],[20201029,168.33],[20201030,167.75],[20201102,169.08],[20201103,170.41],[20201104,172.54],[20201105,173.52],[20201106,173.15],[20201109,175.13],[20201110,174.97],[20201111,176.19],[20201112,175.59],[20201113,175.98],[20201116,177.18],[20201117,176.96],[20201118,176.77],[20201119,176.41],[20201120,176.6],[20201123,176.51],[20201124,177.39],[20201125,177.37],[20201126,177.54],[20201127,177.71],[20201130,176.75],[20201201,177.05],[20201202,176.72],[20201203,176.79],[20201204,177.18],[20201207,177.29],[20201208,177.59],[20201209,177.65],[20201210,177.3],[20201211,177.06],[20201214,177.1],[20201215,177.24],[20201216,177.44],[20201217,177.68],[20201218,177.27],[20201221,175.9],[20201222,176.71],[20201223,176.93],[20201224,177.08],[20201228,177.62],[20201229,178.25],[20201230,177.95],[20201231,178.18],[20210104,178],[20210105,177.76],[20210106,178.61],[20210107,179.18],[20210108,179.83],[20210111,179.67],[20210112,179.3],[20210113,179.93],[20210114,180.49],[20210115,179.77],[20210118,179.76],[20210119,179.9],[20210120,180.74],[20210121,180.39],[20210122,179.79],[20210125,179.99],[20210126,180.14],[20210127,179.12],[20210128,179.09],[20210129,176.99],[20210201,178.43],[20210202,179.84],[20210203,180.03],[20210204,180.62],[20210205,180.84],[20210208,181.34],[20210209,181.22],[20210210,180.96],[20210211,181.37],[20210212,181.62],[20210215,182.32],[20210216,181.95],[20210217,181.81],[20210218,180.87],[20210219,180.97],[20210222,180.42],[20210223,179.94],[20210224,180.18],[20210225,178.79],[20210226,177.69],[20210301,180.18],[20210302,179.95],[20210303,179.47],[20210304,178.88],[20210305,178.66],[20210308,180.31],[20210309,181.19],[20210310,181.61],[20210311,182.44],[20210312,182],[20210315,182.41],[20210316,183.05],[20210317,182.55],[20210318,182.45],[20210319,181.82],[20210322,181.86],[20210323,182.04],[20210324,181.91],[20210325,182.21],[20210326,183.07],[20210329,183.25],[20210330,183.71],[20210331,183.69],[20210401,184.56],[20210406,185.21],[20210407,184.82],[20210408,185.36],[20210409,185.28],[20210412,184.97],[20210413,185.08],[20210414,184.92],[20210415,185.75],[20210416,186.17],[20210419,185.75],[20210420,184.16],[20210421,184.88],[20210422,185.4],[20210423,185.27],[20210426,185.4],[20210427,185.07],[20210428,185.08],[20210429,184.75],[20210430,184.65],[20210503,184.94],[20210504,184.08],[20210505,185.41],[20210506,185.4],[20210507,185.93],[20210510,185.79],[20210511,183.53],[20210512,183.18],[20210514,184.39],[20210517,184.03],[20210518,183.93],[20210519,182.46],[20210520,183.89],[20210521,184.48],[20210525,184.97],[20210526,185.31],[20210527,185.36],[20210528,185.97],[20210531,185.43],[20210601,185.75],[20210602,186.32],[20210603,186.29],[20210604,186.72],[20210607,186.61],[20210608,186.82],[20210609,187],[20210610,187.19],[20210611,188.05],[20210614,187.97],[20210615,187.99],[20210616,188.1],[20210617,188.56],[20210618,187.32],[20210621,187.63],[20210622,188.09],[20210624,188.26],[20210625,188.13],[20210628,187.97],[20210629,188.29],[20210630,188.16],[20210701,188.43],[20210702,189.01],[20210705,189.1],[20210706,188.88],[20210707,189.73],[20210708,188],[20210709,189.18],[20210712,189.89],[20210713,190.03],[20210714,190.16],[20210715,189.51],[20210716,189.11],[20210719,187.05],[20210720,188.13],[20210721,189.2],[20210722,189.85],[20210723,191.05],[20210726,190.76],[20210727,190.15],[20210728,190.85],[20210729,191.13],[20210730,190.68],[20210802,191.28],[20210803,191.5],[20210804,191.93],[20210805,192.4],[20210806,192.6],[20210809,192.73],[20210810,193.02],[20210811,193.23],[20210812,193.64],[20210813,193.64],[20210816,193.14],[20210817,193.18],[20210818,193.03],[20210819,191.85],[20210820,192.43],[20210823,193.04],[20210824,192.98],[20210825,192.64],[20210826,192.26],[20210827,192.7],[20210830,193.12],[20210831,192.56],[20210901,192.97],[20210902,193.28],[20210903,192.52],[20210906,193.3],[20210907,192.47],[20210908,191.85],[20210909,192.1],[20210910,191.4],[20210913,191.71],[20210914,191.67],[20210915,190.94],[20210916,191.29],[20210917,190.21],[20210920,188.75],[20210921,189.81],[20210922,190.79],[20210923,191.42],[20210924,190.55],[20210927,190.54],[20210928,188.19],[20210929,188.88],[20210930,188.42],[20211001,188.08],[20211004,187.28],[20211005,188.6],[20211006,187.67],[20211007,189.54],[20211008,188.92],[20211011,188.61],[20211012,188.19],[20211013,188.81],[20211014,190.7],[20211015,191.31],[20211018,190.84],[20211019,190.97],[20211020,191.28],[20211021,190.97],[20211022,191.51],[20211025,191.93],[20211026,192.73],[20211027,192.75],[20211028,192.6],[20211029,192.87],[20211102,194.11],[20211103,194.44],[20211104,195.48],[20211105,196.32],[20211108,195.89],[20211109,196.09],[20211110,195.84],[20211111,195.89],[20211112,196.5],[20211115,196.66],[20211116,197.26],[20211117,197.33],[20211118,197.24],[20211119,197.46],[20211122,197.14],[20211123,195.56],[20211124,195.65],[20211125,196.09],[20211126,192.55],[20211129,193.31],[20211130,192.55],[20211201,193.86],[20211202,192.84],[20211203,192.38],[20211206,193.99],[20211207,196.66],[20211208,195.25],[20211209,195.33],[20211210,195.28],[20211213,195.19],[20211214,194.28],[20211215,194.59],[20211216,195.47],[20211217,194.74],[20211220,193.03],[20211221,194.12],[20211222,194.94],[20211223,195.77],[20211224,195.73],[20211227,196.52],[20211228,196.94],[20211229,196.09],[20211230,196.47],[20211231,196.25],[20220103,196.38],[20220104,196.85],[20220105,196.82],[20220106,195.17],[20220107,194.38],[20220110,193.25],[20220111,194.11],[20220112,194.84],[20220113,194.76],[20220114,193.39],[20220117,194.06],[20220118,192.84],[20220119,192.74],[20220120,193.44],[20220121,191.79],[20220124,188.62],[20220125,188.99],[20220126,190.35],[20220127,190.99],[20220128,190.29],[20220131,190.78],[20220201,191.69],[20220202,192.16],[20220203,189.24],[20220204,187.57],[20220207,188],[20220208,187.93],[20220209,189.68],[20220210,188.65],[20220211,187.79],[20220214,186.17],[20220215,187.29],[20220216,187.47],[20220217,187.1],[20220218,186.52],[20220221,184.86],[20220222,184.65],[20220223,184.3],[20220224,182.54],[20220225,185.25],[20220228,185.56],[20220301,184.91],[20220302,185.46],[20220303,184],[20220304,182.22],[20220307,180.93],[20220308,179.38],[20220309,182.19],[20220310,179.85],[20220311,180.93],[20220314,180.46],[20220315,181.25],[20220316,183.51],[20220317,183.64],[20220318,184.49],[20220321,183.92],[20220322,184.49],[20220323,183.95],[20220324,183.81],[20220325,183.68],[20220328,184.13],[20220329,185.27],[20220330,184.46],[20220331,184.41],[20220401,184.39],[20220404,185.45],[20220405,184.35],[20220406,182.4],[20220407,181.86],[20220408,182.76],[20220411,181.39],[20220412,181.69],[20220413,181.59],[20220414,181.72],[20220419,180.97],[20220420,182.02],[20220421,181.81],[20220422,179.49],[20220425,178.51],[20220426,178.25],[20220427,178.7],[20220428,179.14],[20220429,178.99],[20220502,177.57],[20220503,178.27],[20220504,177.71],[20220505,176.51],[20220506,174.72],[20220510,173.21],[20220511,174.59],[20220512,174.93],[20220513,176.42],[20220516,176.25],[20220517,176.43],[20220518,175.15],[20220519,174.01],[20220520,174.26],[20220523,174.69],[20220524,173.76],[20220525,174.97],[20220527,177.69],[20220530,177.78],[20220531,176.45],[20220601,175.55],[20220602,175.81],[20220603,175.12],[20220607,175.74],[20220608,175.01],[20220609,173.31],[20220610,170.2],[20220613,166.99],[20220614,165.61],[20220615,167.5],[20220616,165.11],[20220617,165.65],[20220620,165.68],[20220621,166.3],[20220622,166.73],[20220624,169.68],[20220627,169.36],[20220628,168.92],[20220629,169.11],[20220630,168.79],[20220701,169.88],[20220704,169.71],[20220705,169.36],[20220706,170.69],[20220707,171.72],[20220708,171.72],[20220711,171.74],[20220712,172.52],[20220713,171.6],[20220714,170.26],[20220715,171.86],[20220718,171.73],[20220719,172.57],[20220720,172.77],[20220721,173.1],[20220722,174.22],[20220725,174.25],[20220726,174.59],[20220727,175.42],[20220728,177.07],[20220729,178.31],[20220801,178.54],[20220802,178.09],[20220803,178.71],[20220804,178.97],[20220805,177.85],[20220808,178.61],[20220809,177.72],[20220810,178.48],[20220811,178.17],[20220812,178.91],[20220816,179.84],[20220817,178.41],[20220818,178.79],[20220819,177.38],[20220822,176.04],[20220823,175.5],[20220824,175.54],[20220825,176.24],[20220826,174.21],[20220829,172.9],[20220830,172],[20220831,170.82],[20220901,169.54],[20220902,171.16],[20220905,170.38],[20220906,170.17],[20220907,170.52],[20220908,170.4],[20220909,171.29],[20220912,172.64],[20220913,170.83],[20220914,170.34],[20220915,169.44],[20220916,168.15],[20220919,168.27],[20220920,166.89],[20220921,167.79],[20220922,165.93],[20220923,164.2],[20220926,163.45],[20220927,162.45],[20220928,163.52],[20220929,161.6],[20220930,162.41],[20221003,164.09],[20221004,166.58],[20221005,165.3],[20221006,164.76],[20221007,162.87],[20221010,162.33],[20221011,161.7],[20221012,161.29],[20221013,162.09],[20221014,161.88],[20221017,163.33],[20221018,163.72],[20221019,163.31],[20221020,163.21],[20221021,162.9],[20221024,164.29],[20221025,166.21],[20221026,166.71],[20221027,167.64],[20221028,167.47],[20221031,167.45],[20221102,167.31],[20221103,166.18],[20221104,166.9],[20221107,166.96],[20221108,167.95],[20221109,167.94],[20221110,171.29],[20221111,170.42],[20221114,170.63],[20221115,171.46],[20221116,171.32],[20221117,171.01],[20221118,171.99],[20221121,172.19],[20221122,172.73],[20221123,173.41],[20221124,174.03],[20221125,173.37],[20221128,172.63],[20221129,172.89],[20221130,173.52],[20221201,174.61],[20221202,174.49],[20221205,173.6],[20221206,173.34],[20221207,173.34],[20221208,173.07],[20221209,172.83],[20221212,172.57],[20221213,173.52],[20221214,173.26],[20221215,169.71],[20221216,168.45],[20221219,168.22],[20221220,167.26],[20221221,168.67],[20221222,167.57],[20221223,167.26],[20221227,166.7],[20221228,166.29],[20221229,167.15],[20221230,166.03],[20230102,167.44],[20230103,168.06],[20230104,170.04],[20230105,169.59],[20230106,171.1],[20230109,171.77],[20230110,171.08],[20230111,172.26],[20230112,173.02],[20230113,173.3],[20230116,173.45],[20230117,174.09],[20230118,174.55],[20230119,173.33],[20230120,173.13],[20230123,173.48],[20230124,173.74],[20230125,173.42],[20230126,173.84],[20230127,173.81],[20230130,173.05],[20230131,173.31],[20230201,173.33],[20230202,175.68],[20230203,175.28],[20230206,174.31],[20230207,174.4],[20230208,174.18],[20230209,174.7],[20230210,173.79],[20230213,174.48],[20230214,174.33],[20230215,174.47],[20230216,174.37],[20230217,173.84],[20230220,174.04],[20230221,172.99],[20230222,172.79],[20230223,173.28],[20230224,172.19],[20230227,172.48],[20230228,171.95],[20230301,170.82],[20230302,171.2],[20230303,172.64],[20230306,172.62],[20230307,172.06],[20230308,172.59],[20230309,172.51],[20230310,171.82],[20230313,171.16],[20230314,171.51],[20230315,170.71],[20230316,171.98],[20230317,171.59],[20230320,172.52],[20230321,172.67],[20230322,172.54],[20230323,172.92],[20230324,172.7],[20230327,172.62],[20230328,172.38],[20230329,173.26],[20230330,173.77],[20230331,174.71],[20230403,175.1],[20230404,175.05],[20230405,175.32],[20230406,175.63],[20230411,175.43],[20230412,174.93],[20230413,175.13],[20230414,175.15],[20230417,175.04],[20230418,175.28],[20230419,175.05],[20230420,175.12],[20230421,175.17],[20230424,174.88],[20230425,175.1],[20230426,174.51],[20230427,174.53],[20230428,175.58],[20230502,174.72],[20230503,175.04],[20230504,175.05],[20230505,175.65],[20230508,175.57],[20230510,175.44],[20230511,175.99],[20230512,175.93],[20230515,175.93],[20230516,175.5],[20230517,175.62],[20230519,176.3],[20230522,176.08],[20230523,175.43],[20230524,174.07],[20230525,173.98],[20230526,174.87],[20230530,175.45],[20230531,174.97],[20230601,175.94],[20230602,176.99],[20230605,176.35],[20230606,176.58],[20230607,176.09],[20230608,175.99],[20230609,176.3],[20230612,176.82],[20230613,177.15],[20230614,177.17],[20230615,176.97],[20230616,177.46],[20230619,176.67],[20230620,176.87],[20230621,176.36],[20230622,175.7],[20230626,176.28],[20230627,176.34],[20230628,177.12],[20230629,176.64],[20230630,177.62],[20230703,177.52],[20230704,177.25],[20230705,176.73],[20230706,174.07],[20230707,173.89],[20230710,173.84],[20230711,174.28],[20230712,175.66],[20230713,176.79],[20230714,176.6],[20230717,176.18],[20230718,177.26],[20230719,177.26],[20230720,177.12],[20230721,177.45],[20230724,177.85],[20230725,177.99],[20230726,177.25],[20230727,178.71],[20230728,178.66],[20230731,178.72],[20230801,177.75],[20230802,176.55],[20230803,175.71],[20230804,175.98],[20230807,176],[20230808,176.2],[20230809,176.22],[20230810,176.77],[20230811,175.53],[20230814,175.65],[20230816,174.38],[20230817,173.38],[20230818,173.49],[20230821,173.08],[20230822,174.16],[20230823,175.25],[20230824,174.92],[20230825,174.72],[20230828,175.4],[20230829,176.51],[20230830,176.13],[20230831,176.67],[20230901,176.35],[20230904,176.12],[20230905,175.86],[20230906,174.97],[20230907,174.89],[20230908,175.31],[20230911,175.23],[20230912,175.09],[20230913,174.78],[20230914,176.4],[20230915,175.78],[20230918,174.8],[20230919,174.45],[20230920,175.04],[20230921,173.47],[20230922,173.42],[20230925,172.63],[20230926,171.7],[20230927,171.71],[20230928,171.48],[20230929,172.12],[20231002,171.41],[20231003,170.02],[20231004,170.15],[20231005,170.37],[20231006,170.89],[20231009,171.26],[20231010,172.83],[20231011,173.31],[20231012,173.08],[20231013,172.44],[20231016,172.35],[20231017,171.75],[20231018,170.82],[20231019,170.07],[20231020,169.06],[20231023,169.2],[20231024,169.83],[20231025,169.4],[20231026,169.18],[20231027,168.69],[20231030,168.93],[20231031,169.62],[20231102,172.62],[20231103,173.21],[20231106,172.5],[20231107,173.02],[20231108,173.53],[20231109,173.76],[20231110,173.28],[20231113,173.76],[20231114,175.34],[20231115,175.55],[20231116,175.63],[20231117,176.13],[20231120,176.2],[20231121,176.32],[20231122,176.84],[20231123,176.5],[20231124,176.41],[20231127,176.57],[20231128,176.73],[20231129,177.5],[20231130,177.68],[20231201,179.27],[20231204,179.2],[20231205,180.24],[20231206,181.13],[20231207,181.09],[20231208,181.15],[20231211,181.51],[20231212,181.72],[20231213,182.32],[20231214,182.77],[20231215,183.75],[20231218,183.04],[20231219,183.81],[20231220,183.98],[20231221,183.94],[20231222,183.99],[20231227,184.38],[20231228,183.95],[20231229,183.52],[20240102,183.23],[20240103,182.63],[20240104,182.16],[20240105,181.74],[20240108,182.3],[20240109,181.96],[20240110,181.93],[20240111,181.68],[20240112,182.66],[20240115,182.14],[20240116,181.9],[20240117,180.74],[20240118,181.31],[20240119,181.64],[20240122,182.49],[20240123,182.1],[20240124,183.22],[20240125,184.14],[20240126,184.53],[20240129,185.28],[20240130,185.29],[20240131,185.41],[20240201,185.57],[20240202,185.61],[20240205,185.19],[20240206,185.9],[20240207,185.79],[20240208,185.86],[20240209,185.83],[20240212,186.57],[20240213,185.46],[20240214,186.19],[20240215,186.73],[20240216,186.85],[20240219,186.67],[20240220,186.56],[20240221,186.16],[20240222,187.86],[20240223,188.6],[20240226,187.85],[20240227,187.95],[20240228,187.86],[20240229,188.46],[20240301,188.83],[20240304,188.99],[20240305,189.14],[20240306,189.54],[20240307,190.65],[20240308,190.62],[20240311,189.85],[20240312,190.71],[20240313,190.63],[20240314,190.15],[20240315,189.82],[20240318,190.02],[20240319,190.38],[20240320,190.59],[20240321,191.79],[20240322,192.11],[20240325,191.67],[20240326,192.13],[20240327,192.72],[20240328,192.84],[20240402,191.35],[20240403,191.5],[20240404,191.73],[20240405,190.71],[20240408,190.99],[20240409,190.79],[20240410,190.5],[20240411,189.99],[20240412,190.57],[20240415,190],[20240416,188.4],[20240417,188.48],[20240418,188.54],[20240419,187.82],[20240422,188.49],[20240423,189.7],[20240424,188.95],[20240425,187.69],[20240426,189.54],[20240429,189.71],[20240430,188.42],[20240502,188.53],[20240503,189.33],[20240506,190.18],[20240507,191.39],[20240508,191.33],[20240510,191.77],[20240513,191.71],[20240514,191.6],[20240515,192.89],[20240516,192.66],[20240517,192.14],[20240521,192.29],[20240522,191.85],[20240523,191.55],[20240524,191.52],[20240527,192.01],[20240528,191.31],[20240529,189.93],[20240530,189.97],[20240531,189.96],[20240603,191],[20240604,190.54],[20240605,192.21],[20240606,192.44],[20240607,191.94],[20240610,191.12],[20240611,190.79],[20240612,192.38],[20240613,191.51],[20240614,191.16],[20240617,191.48],[20240618,192.21],[20240619,191.81],[20240620,192.52],[20240621,192.07],[20240624,192.48],[20240625,192.36],[20240626,191.89],[20240627,191.54],[20240628,191.25],[20240701,191.14],[20240702,191.02],[20240703,192.2],[20240704,192.46],[20240705,192.68],[20240708,193.03],[20240709,191.83],[20240710,193.19],[20240711,193.57],[20240712,194.36],[20240715,193.84],[20240716,193.87],[20240717,192.85],[20240718,192.37],[20240719,191.19],[20240722,192.11],[20240723,192.82],[20240724,191.49],[20240725,190.74],[20240726,191.37],[20240729,192.08],[20240730,191.82],[20240731,193.33],[20240801,192.47],[20240802,189.97],[20240805,187.51],[20240806,188.21],[20240807,188.37],[20240808,188.87],[20240809,189.65],[20240812,189.83],[20240813,190.6],[20240814,190.97],[20240816,192.67],[20240819,192.93],[20240820,193.18],[20240821,193.4],[20240822,193.28],[20240823,193.6],[20240826,193.48],[20240827,193.12],[20240828,193.38],[20240829,193.93],[20240830,194.03],[20240902,194.02],[20240903,193.77],[20240904,192.65],[20240905,192.5],[20240906,191.58],[20240909,191.78],[20240910,192.15],[20240911,192.21],[20240912,193.34],[20240913,193.78],[20240916,193.79],[20240917,194.03],[20240918,193.49],[20240919,194.72],[20240920,194.46],[20240923,194.67],[20240924,195.49],[20240925,194.96],[20240926,196.35],[20240927,197.3],[20240930,196.98],[20241001,197.21],[20241002,196.8],[20241003,196.04]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20191005,1170.25],[20191006,1170.25],[20191007,1171.89],[20191008,1170.52],[20191009,1169.43],[20191010,1168.8],[20191011,1172.02],[20191012,1172.02],[20191013,1172.02],[20191014,1174.11],[20191015,1176.96],[20191016,1177.42],[20191017,1176.6],[20191018,1174.91],[20191019,1174.91],[20191020,1174.91],[20191021,1174.56],[20191022,1175.77],[20191023,1176.86],[20191024,1178.55],[20191025,1180.45],[20191026,1180.45],[20191027,1180.45],[20191028,1181.74],[20191029,1182.22],[20191030,1182.31],[20191031,1181.85],[20191101,1182.45],[20191102,1182.45],[20191103,1182.45],[20191104,1186.23],[20191105,1189.08],[20191106,1190.69],[20191107,1191.85],[20191108,1192.54],[20191109,1192.54],[20191110,1192.54],[20191111,1191.69],[20191112,1192.19],[20191113,1192.85],[20191114,1193.01],[20191115,1193.33],[20191116,1193.33],[20191117,1193.33],[20191118,1193.42],[20191119,1193.62],[20191120,1192.85],[20191121,1190.37],[20191122,1191.06],[20191123,1191.06],[20191124,1191.06],[20191125,1194.87],[20191126,1197.41],[20191127,1199.75],[20191128,1200.29],[20191129,1199.28],[20191130,1199.33],[20191201,1199.33],[20191202,1194.71],[20191203,1190.26],[20191204,1190.15],[20191205,1191.09],[20191206,1194.06],[20191207,1194.06],[20191208,1194.06],[20191209,1195.85],[20191210,1195.45],[20191211,1196.11],[20191212,1197.01],[20191213,1199.3],[20191214,1199.3],[20191215,1199.3],[20191216,1203.6],[20191217,1204.87],[20191218,1205.94],[20191219,1206.38],[20191220,1208.97],[20191221,1208.97],[20191222,1208.97],[20191223,1211.14],[20191224,1211.21],[20191225,1211.21],[20191226,1211.27],[20191227,1212.42],[20191228,1212.42],[20191229,1212.42],[20191230,1210],[20191231,1209.49],[20200101,1209.49],[20200102,1210.6],[20200103,1212.88],[20200104,1212.88],[20200105,1212.88],[20200106,1211.23],[20200107,1212.16],[20200108,1214.2],[20200109,1216.09],[20200110,1218.3],[20200111,1218.3],[20200112,1218.3],[20200113,1218.56],[20200114,1219.57],[20200115,1220],[20200116,1221.49],[20200117,1225.49],[20200118,1225.49],[20200119,1225.49],[20200120,1227.74],[20200121,1227.16],[20200122,1227.69],[20200123,1227.29],[20200124,1228.8],[20200125,1228.8],[20200126,1228.8],[20200127,1223.84],[20200128,1222.17],[20200129,1223.1],[20200130,1221.49],[20200131,1216.81],[20200201,1216.81],[20200202,1216.81],[20200203,1214.78],[20200204,1218.86],[20200205,1225.56],[20200206,1230.77],[20200207,1232.36],[20200208,1232.36],[20200209,1231.99],[20200210,1233.39],[20200211,1236.89],[20200212,1240.7],[20200213,1243.32],[20200214,1245.21],[20200215,1245.21],[20200216,1245.21],[20200217,1246.35],[20200218,1246.16],[20200219,1248.18],[20200220,1248.08],[20200221,1245.29],[20200222,1245.29],[20200223,1245.29],[20200224,1233.6],[20200225,1221.53],[20200226,1212.23],[20200227,1197.69],[20200228,1180.26],[20200229,1180.03],[20200301,1180.03],[20200302,1173.38],[20200303,1176.27],[20200304,1183.05],[20200305,1181.6],[20200306,1169.74],[20200307,1169.74],[20200308,1169.74],[20200309,1140.53],[20200310,1129.23],[20200311,1119.54],[20200312,1091.78],[20200313,1078.53],[20200314,1078.53],[20200315,1078.53],[20200316,1053.81],[20200317,1048.68],[20200318,1033.47],[20200319,1029.39],[20200320,1031.78],[20200321,1031.78],[20200322,1031.78],[20200323,1023.13],[20200324,1033.1],[20200325,1047.08],[20200326,1059.66],[20200327,1062.16],[20200328,1062.16],[20200329,1062.16],[20200330,1065.34],[20200331,1069.07],[20200401,1064.16],[20200402,1062.83],[20200403,1062.93],[20200404,1062.93],[20200405,1062.93],[20200406,1072.51],[20200407,1080.82],[20200408,1086.96],[20200409,1093.96],[20200410,1094.1],[20200411,1094.12],[20200412,1094.2],[20200413,1094.17],[20200414,1103.15],[20200415,1103.11],[20200416,1103.93],[20200417,1109.73],[20200418,1109.73],[20200419,1109.73],[20200420,1111.51],[20200421,1105.46],[20200422,1103.93],[20200423,1107.9],[20200424,1110.21],[20200425,1110.21],[20200426,1110.21],[20200427,1114.15],[20200428,1118.33],[20200429,1124.44],[20200430,1125.24],[20200501,1124.56],[20200502,1124.56],[20200503,1124.56],[20200504,1114.71],[20200505,1117.16],[20200506,1118.89],[20200507,1122],[20200508,1125.05],[20200509,1125.05],[20200510,1125.03],[20200511,1127.57],[20200512,1127.02],[20200513,1122.74],[20200514,1118.33],[20200515,1118.2],[20200516,1118.2],[20200517,1118.2],[20200518,1125.49],[20200519,1126.92],[20200520,1131.04],[20200521,1130.87],[20200522,1131.72],[20200523,1131.72],[20200524,1131.72],[20200525,1134.44],[20200526,1137.86],[20200527,1139.31],[20200528,1142.13],[20200529,1140.79],[20200530,1140.79],[20200531,1140.83],[20200601,1141.03],[20200602,1145.77],[20200603,1151.43],[20200604,1152.55],[20200605,1156.28],[20200606,1156.28],[20200607,1156.28],[20200608,1161.18],[20200609,1162.15],[20200610,1160.06],[20200611,1153.84],[20200612,1145.88],[20200613,1145.88],[20200614,1145.88],[20200615,1142.93],[20200616,1149.63],[20200617,1156.26],[20200618,1157.54],[20200619,1159.09],[20200620,1159.09],[20200621,1159.09],[20200622,1158.8],[20200623,1158.82],[20200624,1154.8],[20200625,1154.33],[20200626,1153.1],[20200627,1153.1],[20200628,1153.1],[20200629,1151.36],[20200630,1154.05],[20200701,1156.52],[20200702,1160.82],[20200703,1163.57],[20200704,1163.57],[20200705,1163.57],[20200706,1167.19],[20200707,1168.13],[20200708,1168.74],[20200709,1168.2],[20200710,1169.69],[20200711,1169.69],[20200712,1169.69],[20200713,1169.93],[20200714,1168.09],[20200715,1169.81],[20200716,1170.56],[20200717,1171.41],[20200718,1171.41],[20200719,1171.41],[20200720,1173.97],[20200721,1178.17],[20200722,1177.01],[20200723,1176.74],[20200724,1171.86],[20200725,1171.86],[20200726,1171.86],[20200727,1167.34],[20200728,1168.11],[20200729,1169.06],[20200730,1166.19],[20200731,1162.75],[20200801,1162.75],[20200802,1162.75],[20200803,1166.53],[20200804,1169.79],[20200805,1171.63],[20200806,1173],[20200807,1173.78],[20200808,1173.78],[20200809,1173.78],[20200810,1175.53],[20200811,1177.07],[20200812,1178.4],[20200813,1177.93],[20200814,1176.73],[20200815,1176.73],[20200816,1176.73],[20200817,1176.52],[20200818,1176.38],[20200819,1176.32],[20200820,1175.94],[20200821,1177.82],[20200822,1177.82],[20200823,1177.82],[20200824,1180.64],[20200825,1182.42],[20200826,1185.23],[20200827,1186.09],[20200828,1185],[20200829,1185],[20200830,1185],[20200831,1182.67],[20200901,1181.56],[20200902,1189.17],[20200903,1188.91],[20200904,1182.28],[20200905,1182.28],[20200906,1182.28],[20200907,1179.35],[20200908,1176.17],[20200909,1177.27],[20200910,1176.34],[20200911,1175.79],[20200912,1175.79],[20200913,1175.79],[20200914,1177.21],[20200915,1180.52],[20200916,1183.6],[20200917,1182.98],[20200918,1179.98],[20200919,1179.98],[20200920,1179.98],[20200921,1173.04],[20200922,1171.47],[20200923,1170.61],[20200924,1167.55],[20200925,1166.57],[20200926,1166.57],[20200927,1166.57],[20200928,1171.86],[20200929,1173.89],[20200930,1174.5],[20201001,1176.6],[20201002,1176.74],[20201003,1176.74],[20201004,1176.74],[20201005,1178.69],[20201006,1179.6],[20201007,1181.38],[20201008,1185.08],[20201009,1188.89],[20201010,1188.89],[20201011,1188.89],[20201012,1193.65],[20201013,1196.52],[20201014,1197.34],[20201015,1194.13],[20201016,1193.52],[20201017,1193.52],[20201018,1193.52],[20201019,1191.57],[20201020,1188.76],[20201021,1185.3],[20201022,1183.85],[20201023,1184.18],[20201024,1184.18],[20201025,1184.18],[20201026,1180.76],[20201027,1177.33],[20201028,1169.91],[20201029,1166.67],[20201030,1164],[20201031,1163.9],[20201101,1163.9],[20201102,1167.61],[20201103,1173.08],[20201104,1182.26],[20201105,1190.57],[20201106,1194.35],[20201107,1194.35],[20201108,1194.35],[20201109,1200.59],[20201110,1202.5],[20201111,1205.86],[20201112,1205.84],[20201113,1206.84],[20201114,1206.84],[20201115,1206.84],[20201116,1210.77],[20201117,1211.8],[20201118,1211.83],[20201119,1211.23],[20201120,1211.58],[20201121,1211.58],[20201122,1211.58],[20201123,1212.54],[20201124,1215.3],[20201125,1216.29],[20201126,1217.19],[20201127,1218.22],[20201128,1218.22],[20201129,1218.22],[20201130,1215.7],[20201201,1216.29],[20201202,1215.05],[20201203,1213.8],[20201204,1215.62],[20201205,1215.62],[20201206,1215.62],[20201207,1217.73],[20201208,1219.05],[20201209,1220.81],[20201210,1219.69],[20201211,1217.66],[20201212,1217.66],[20201213,1217.66],[20201214,1217.6],[20201215,1218.7],[20201216,1220.72],[20201217,1223.06],[20201218,1223.45],[20201219,1223.45],[20201220,1223.45],[20201221,1220.05],[20201222,1219.42],[20201223,1221.68],[20201224,1221.86],[20201225,1221.86],[20201226,1221.86],[20201227,1221.86],[20201228,1224.72],[20201229,1226.73],[20201230,1227.63],[20201231,1228.9],[20210101,1228.91],[20210102,1228.9],[20210103,1228.9],[20210104,1230.69],[20210105,1231.4],[20210106,1232.6],[20210107,1237.55],[20210108,1242.9],[20210109,1242.9],[20210110,1242.9],[20210111,1244.74],[20210112,1244.87],[20210113,1245.32],[20210114,1247.95],[20210115,1246.87],[20210116,1246.87],[20210117,1246.87],[20210118,1246.35],[20210119,1246.67],[20210120,1251.35],[20210121,1253.67],[20210122,1251.67],[20210123,1251.67],[20210124,1251.67],[20210125,1251.09],[20210126,1250.88],[20210127,1246.21],[20210128,1242.15],[20210129,1235.71],[20210130,1235.71],[20210131,1235.63],[20210201,1237.85],[20210202,1245.53],[20210203,1251.82],[20210204,1255.17],[20210205,1257.92],[20210206,1257.92],[20210207,1257.92],[20210208,1260.38],[20210209,1260.92],[20210210,1261.27],[20210211,1262.49],[20210212,1264.43],[20210213,1264.43],[20210214,1264.43],[20210215,1266.83],[20210216,1267.68],[20210217,1267.48],[20210218,1263.2],[20210219,1260.44],[20210220,1260.44],[20210221,1260.44],[20210222,1256.54],[20210223,1251.47],[20210224,1250.13],[20210225,1245.6],[20210226,1239.52],[20210227,1239.52],[20210228,1239.44],[20210301,1244.06],[20210302,1247.82],[20210303,1246.45],[20210304,1240.9],[20210305,1239.21],[20210306,1239.21],[20210307,1239.21],[20210308,1241.73],[20210309,1246.33],[20210310,1250.44],[20210311,1254.72],[20210312,1256.5],[20210313,1256.5],[20210314,1256.5],[20210315,1258.28],[20210316,1261.31],[20210317,1261.18],[20210318,1259.74],[20210319,1257.73],[20210320,1257.73],[20210321,1257.73],[20210322,1257.15],[20210323,1256.83],[20210324,1256.09],[20210325,1255.41],[20210326,1259.22],[20210327,1259.22],[20210328,1259.22],[20210329,1262.5],[20210330,1264.75],[20210331,1265.61],[20210401,1269.51],[20210402,1269.6],[20210403,1269.6],[20210404,1269.6],[20210405,1269.73],[20210406,1274.69],[20210407,1274.72],[20210408,1276.14],[20210409,1277.48],[20210410,1277.48],[20210411,1277.48],[20210412,1276.99],[20210413,1276.76],[20210414,1276.19],[20210415,1278.32],[20210416,1281.87],[20210417,1281.87],[20210418,1281.87],[20210419,1281.79],[20210420,1276.36],[20210421,1275.94],[20210422,1277.13],[20210423,1278.49],[20210424,1278.49],[20210425,1278.49],[20210426,1279.41],[20210427,1279.9],[20210428,1279.69],[20210429,1278.81],[20210430,1277.65],[20210501,1277.65],[20210502,1277.65],[20210503,1277.7],[20210504,1276.17],[20210505,1277.83],[20210506,1278.55],[20210507,1280.89],[20210508,1280.89],[20210509,1280.89],[20210510,1280.34],[20210511,1273.58],[20210512,1268.2],[20210513,1268.27],[20210514,1268.86],[20210515,1268.86],[20210516,1268.86],[20210517,1270.23],[20210518,1270.19],[20210519,1265.8],[20210520,1267.29],[20210521,1271.57],[20210522,1271.57],[20210523,1271.57],[20210524,1271.65],[20210525,1274.96],[20210526,1277.47],[20210527,1279.28],[20210528,1282.38],[20210529,1282.38],[20210530,1282.38],[20210531,1282.3],[20210601,1282.88],[20210602,1284.79],[20210603,1284.88],[20210604,1287.7],[20210605,1287.7],[20210606,1287.7],[20210607,1289.14],[20210608,1289.58],[20210609,1290.08],[20210610,1291.45],[20210611,1295.06],[20210612,1295.06],[20210613,1295.06],[20210614,1296.98],[20210615,1297.01],[20210616,1296.2],[20210617,1297.91],[20210618,1296.18],[20210619,1296.18],[20210620,1296.18],[20210621,1294.95],[20210622,1296.49],[20210623,1296.2],[20210624,1298.47],[20210625,1300.71],[20210626,1300.71],[20210627,1300.71],[20210628,1302.2],[20210629,1303.7],[20210630,1303.8],[20210701,1304.71],[20210702,1307.93],[20210703,1307.93],[20210704,1307.93],[20210705,1309.1],[20210706,1309.89],[20210707,1311.96],[20210708,1308.02],[20210709,1307.9],[20210710,1307.9],[20210711,1307.9],[20210712,1310.83],[20210713,1313.64],[20210714,1315.06],[20210715,1313.54],[20210716,1311.33],[20210717,1311.33],[20210718,1311.33],[20210719,1304.12],[20210720,1302.77],[20210721,1306.61],[20210722,1311.17],[20210723,1315.67],[20210724,1315.67],[20210725,1315.67],[20210726,1316.13],[20210727,1313.44],[20210728,1313.29],[20210729,1314.96],[20210730,1314.83],[20210731,1314.91],[20210801,1314.91],[20210802,1315.87],[20210803,1317.58],[20210804,1320.06],[20210805,1322.43],[20210806,1324],[20210807,1324],[20210808,1324],[20210809,1324.42],[20210810,1325.64],[20210811,1326.97],[20210812,1327.72],[20210813,1327.88],[20210814,1327.88],[20210815,1327.88],[20210816,1327.2],[20210817,1326.45],[20210818,1325.98],[20210819,1322.23],[20210820,1321.74],[20210821,1321.74],[20210822,1321.74],[20210823,1323.87],[20210824,1327.31],[20210825,1328.47],[20210826,1326.58],[20210827,1326.87],[20210828,1326.87],[20210829,1326.87],[20210830,1328.22],[20210831,1329.41],[20210901,1330.01],[20210902,1330.64],[20210903,1330.41],[20210904,1330.41],[20210905,1330.41],[20210906,1332.07],[20210907,1331.57],[20210908,1329.22],[20210909,1327.31],[20210910,1325.72],[20210911,1325.72],[20210912,1325.72],[20210913,1325.97],[20210914,1324.87],[20210915,1323.97],[20210916,1324.16],[20210917,1321.7],[20210918,1321.7],[20210919,1321.7],[20210920,1315.38],[20210921,1313.3],[20210922,1315.5],[20210923,1319.88],[20210924,1320.14],[20210925,1320.14],[20210926,1320.14],[20210927,1319.13],[20210928,1311.85],[20210929,1308.59],[20210930,1307.45],[20211001,1306.43],[20211002,1306.43],[20211003,1306.43],[20211004,1303.14],[20211005,1303.86],[20211006,1303.73],[20211007,1308.58],[20211008,1310.33],[20211009,1310.33],[20211010,1310.33],[20211011,1309.43],[20211012,1307.84],[20211013,1308.83],[20211014,1314.82],[20211015,1320.65],[20211016,1320.65],[20211017,1320.65],[20211018,1322.62],[20211019,1323.28],[20211020,1325.64],[20211021,1326.44],[20211022,1327.7],[20211023,1327.7],[20211024,1327.7],[20211025,1329.55],[20211026,1332.08],[20211027,1332.51],[20211028,1332.22],[20211029,1331.81],[20211030,1331.81],[20211031,1331.92],[20211101,1333.1],[20211102,1337.37],[20211103,1339.92],[20211104,1344.62],[20211105,1348.93],[20211106,1348.93],[20211107,1348.93],[20211108,1349.52],[20211109,1349.64],[20211110,1349.42],[20211111,1350.86],[20211112,1353.67],[20211113,1353.67],[20211114,1353.67],[20211115,1356.54],[20211116,1360.16],[20211117,1361.98],[20211118,1360.77],[20211119,1361.29],[20211120,1361.29],[20211121,1361.29],[20211122,1360.78],[20211123,1355.51],[20211124,1353.49],[20211125,1353.99],[20211126,1343.45],[20211127,1343.45],[20211128,1343.45],[20211129,1339.27],[20211130,1333.75],[20211201,1332.73],[20211202,1331.32],[20211203,1330.95],[20211204,1330.95],[20211205,1330.95],[20211206,1333.03],[20211207,1343.2],[20211208,1345.87],[20211209,1347.1],[20211210,1347.25],[20211211,1347.25],[20211212,1347.25],[20211213,1346.21],[20211214,1341.84],[20211215,1341.11],[20211216,1342.47],[20211217,1341.39],[20211218,1341.39],[20211219,1341.39],[20211220,1334.56],[20211221,1335.13],[20211222,1339.49],[20211223,1345.05],[20211224,1345.14],[20211225,1345.14],[20211226,1345.14],[20211227,1349.41],[20211228,1352.83],[20211229,1353.59],[20211230,1353.49],[20211231,1353.65],[20220101,1353.65],[20220102,1353.65],[20220103,1353.5],[20220104,1355.66],[20220105,1352.79],[20220106,1346.79],[20220107,1340.39],[20220108,1340.39],[20220109,1340.39],[20220110,1334.74],[20220111,1334.51],[20220112,1337.36],[20220113,1335.95],[20220114,1331.64],[20220115,1331.64],[20220116,1331.64],[20220117,1330.33],[20220118,1326.68],[20220119,1323.82],[20220120,1322.9],[20220121,1317.16],[20220122,1317.16],[20220123,1317.16],[20220124,1307.13],[20220125,1300.96],[20220126,1301.76],[20220127,1303.33],[20220128,1302.76],[20220129,1302.76],[20220130,1302.76],[20220131,1307.27],[20220201,1312.51],[20220202,1315.82],[20220203,1309.41],[20220204,1297.17],[20220205,1297.17],[20220206,1297.17],[20220207,1292.95],[20220208,1293.84],[20220209,1300.05],[20220210,1300.6],[20220211,1296.42],[20220212,1296.42],[20220213,1296.42],[20220214,1291.13],[20220215,1291.52],[20220216,1293.06],[20220217,1292.2],[20220218,1288.68],[20220219,1288.68],[20220220,1288.68],[20220221,1283.94],[20220222,1279.17],[20220223,1274.68],[20220224,1271.23],[20220225,1274.89],[20220226,1274.89],[20220227,1274.89],[20220228,1279.89],[20220301,1282.23],[20220302,1284.61],[20220303,1283.77],[20220304,1281.38],[20220305,1281.38],[20220306,1281.38],[20220307,1273],[20220308,1264.42],[20220309,1264.28],[20220310,1262.49],[20220311,1263.98],[20220312,1263.98],[20220313,1263.98],[20220314,1261.05],[20220315,1258.24],[20220316,1266.97],[20220317,1274.03],[20220318,1282.36],[20220319,1282.36],[20220320,1282.36],[20220321,1285.95],[20220322,1289.55],[20220323,1290.41],[20220324,1291.18],[20220325,1291.19],[20220326,1291.19],[20220327,1291.19],[20220328,1292.14],[20220329,1293.59],[20220330,1293.66],[20220331,1292.44],[20220401,1293.21],[20220402,1293.21],[20220403,1293.21],[20220404,1297.8],[20220405,1300.2],[20220406,1294.46],[20220407,1290.43],[20220408,1291.54],[20220409,1291.54],[20220410,1291.54],[20220411,1286.48],[20220412,1283.68],[20220413,1284.67],[20220414,1284.75],[20220415,1284.78],[20220416,1284.78],[20220417,1284.78],[20220418,1284.75],[20220419,1283.49],[20220420,1283.77],[20220421,1280.79],[20220422,1273.28],[20220423,1273.28],[20220424,1273.28],[20220425,1266.81],[20220426,1263.29],[20220427,1263.76],[20220428,1267.85],[20220429,1267.63],[20220430,1267.54],[20220501,1267.54],[20220502,1263.47],[20220503,1260.98],[20220504,1261.36],[20220505,1257.96],[20220506,1247.71],[20220507,1247.71],[20220508,1247.71],[20220509,1239.92],[20220510,1228.2],[20220511,1226.64],[20220512,1228.42],[20220513,1235.29],[20220514,1235.29],[20220515,1235.29],[20220516,1237.93],[20220517,1240.19],[20220518,1236.24],[20220519,1230.74],[20220520,1228.92],[20220521,1228.92],[20220522,1228.92],[20220523,1230.12],[20220524,1226.77],[20220525,1228.97],[20220526,1229.26],[20220527,1239.98],[20220528,1239.98],[20220529,1239.98],[20220530,1245.69],[20220531,1246.77],[20220601,1243.98],[20220602,1244.12],[20220603,1242.16],[20220604,1242.16],[20220605,1242.16],[20220606,1242.2],[20220607,1242.62],[20220608,1239.81],[20220609,1234.27],[20220610,1225.15],[20220611,1225.15],[20220612,1225.15],[20220613,1208.88],[20220614,1196],[20220615,1194.15],[20220616,1191.16],[20220617,1184.92],[20220618,1184.92],[20220619,1184.92],[20220620,1183.09],[20220621,1184.5],[20220622,1185.66],[20220623,1187.39],[20220624,1196.91],[20220625,1196.91],[20220626,1196.91],[20220627,1200.6],[20220628,1201.03],[20220629,1199.41],[20220630,1197.35],[20220701,1198.07],[20220702,1198.07],[20220703,1198.07],[20220704,1199.37],[20220705,1202.92],[20220706,1208.42],[20220707,1214.53],[20220708,1218.87],[20220709,1218.87],[20220710,1218.87],[20220711,1220.14],[20220712,1220.89],[20220713,1217.72],[20220714,1213.67],[20220715,1214.74],[20220716,1214.74],[20220717,1214.74],[20220718,1214.92],[20220719,1216.13],[20220720,1220.95],[20220721,1225.41],[20220722,1230.92],[20220723,1230.92],[20220724,1230.92],[20220725,1231.67],[20220726,1234.01],[20220727,1237.57],[20220728,1245.06],[20220729,1251.83],[20220730,1251.83],[20220731,1252.11],[20220801,1254.74],[20220802,1254.39],[20220803,1256.06],[20220804,1258.69],[20220805,1257.66],[20220806,1257.66],[20220807,1257.66],[20220808,1258.64],[20220809,1255.97],[20220810,1257.33],[20220811,1258.64],[20220812,1263.52],[20220813,1263.52],[20220814,1263.52],[20220815,1265.78],[20220816,1272.91],[20220817,1269.88],[20220818,1268.06],[20220819,1266.34],[20220820,1266.34],[20220821,1266.34],[20220822,1261.1],[20220823,1256.74],[20220824,1254.7],[20220825,1256.97],[20220826,1252.93],[20220827,1252.93],[20220828,1252.93],[20220829,1244.74],[20220830,1236.38],[20220831,1229.5],[20220901,1222.79],[20220902,1221.46],[20220903,1221.46],[20220904,1221.46],[20220905,1222.22],[20220906,1221.34],[20220907,1221.17],[20220908,1222.16],[20220909,1227.03],[20220910,1227.03],[20220911,1227.03],[20220912,1230.71],[20220913,1227.01],[20220914,1223.58],[20220915,1218.68],[20220916,1211.85],[20220917,1211.85],[20220918,1211.85],[20220919,1207.08],[20220920,1203.01],[20220921,1203.47],[20220922,1197.94],[20220923,1192.29],[20220924,1192.29],[20220925,1192.29],[20220926,1186.53],[20220927,1183.03],[20220928,1183.61],[20220929,1176.7],[20220930,1172.67],[20221001,1172.67],[20221002,1172.67],[20221003,1173.77],[20221004,1182.88],[20221005,1187.13],[20221006,1187.81],[20221007,1182.27],[20221008,1182.27],[20221009,1182.27],[20221010,1176.83],[20221011,1170.77],[20221012,1167.4],[20221013,1166.4],[20221014,1166.45],[20221015,1166.45],[20221016,1166.45],[20221017,1169.53],[20221018,1171.94],[20221019,1172.12],[20221020,1168.83],[20221021,1168.12],[20221022,1168.12],[20221023,1168.12],[20221024,1170.27],[20221025,1176.07],[20221026,1177.11],[20221027,1179.72],[20221028,1183.88],[20221029,1183.88],[20221030,1183.88],[20221031,1186.59],[20221101,1187.54],[20221102,1188.18],[20221103,1184.66],[20221104,1183.99],[20221105,1183.99],[20221106,1183.99],[20221107,1183.55],[20221108,1186.38],[20221109,1186.33],[20221110,1196.58],[20221111,1200.96],[20221112,1200.96],[20221113,1200.96],[20221114,1204.02],[20221115,1205.29],[20221116,1204.31],[20221117,1202.65],[20221118,1202.43],[20221119,1202.43],[20221120,1202.43],[20221121,1205.75],[20221122,1208.6],[20221123,1211.05],[20221124,1213.39],[20221125,1213.97],[20221126,1213.97],[20221127,1213.97],[20221128,1209.69],[20221129,1209.58],[20221130,1213.79],[20221201,1219.4],[20221202,1220.72],[20221203,1220.72],[20221204,1220.72],[20221205,1216.38],[20221206,1212.86],[20221207,1209.04],[20221208,1208.94],[20221209,1208.61],[20221210,1208.61],[20221211,1208.61],[20221212,1208.14],[20221213,1211.46],[20221214,1211.77],[20221215,1203.83],[20221216,1193.69],[20221217,1193.69],[20221218,1193.69],[20221219,1188.75],[20221220,1184.77],[20221221,1186.76],[20221222,1186.58],[20221223,1185.31],[20221224,1185.31],[20221225,1185.31],[20221226,1185.31],[20221227,1183.35],[20221228,1181.28],[20221229,1181.64],[20221230,1180.59],[20221231,1180.49],[20230101,1180.49],[20230102,1181.2],[20230103,1187.38],[20230104,1192.93],[20230105,1194.29],[20230106,1198.54],[20230107,1198.54],[20230108,1198.54],[20230109,1201.46],[20230110,1201.42],[20230111,1204.16],[20230112,1207.56],[20230113,1210.86],[20230114,1210.86],[20230115,1210.93],[20230116,1213.26],[20230117,1214.89],[20230118,1216.74],[20230119,1213.29],[20230120,1211.83],[20230121,1211.83],[20230122,1211.83],[20230123,1213.08],[20230124,1215.03],[20230125,1215],[20230126,1216.81],[20230127,1219.05],[20230128,1219.05],[20230129,1219.05],[20230130,1216.42],[20230131,1216.27],[20230201,1218.04],[20230202,1223.6],[20230203,1227.42],[20230204,1227.42],[20230205,1227.42],[20230206,1226.48],[20230207,1227.17],[20230208,1226.92],[20230209,1226.29],[20230210,1223.63],[20230211,1223.63],[20230212,1223.63],[20230213,1223.9],[20230214,1223.43],[20230215,1223.66],[20230216,1222.94],[20230217,1220.72],[20230218,1220.72],[20230219,1220.72],[20230220,1219.74],[20230221,1215.86],[20230222,1211.9],[20230223,1212.28],[20230224,1210.51],[20230225,1210.51],[20230226,1210.51],[20230227,1209.59],[20230228,1206.8],[20230301,1203.37],[20230302,1203.33],[20230303,1208.48],[20230304,1208.48],[20230305,1208.48],[20230306,1211.35],[20230307,1209.81],[20230308,1209.52],[20230309,1207.24],[20230310,1201.75],[20230311,1201.75],[20230312,1201.75],[20230313,1195.82],[20230314,1194.27],[20230315,1196.55],[20230316,1197.57],[20230317,1197.51],[20230318,1197.51],[20230319,1197.51],[20230320,1195.63],[20230321,1196.25],[20230322,1196.72],[20230323,1196.04],[20230324,1198.79],[20230325,1198.79],[20230326,1198.79],[20230327,1199.46],[20230328,1197.05],[20230329,1199.11],[20230330,1202.42],[20230331,1207.99],[20230401,1207.99],[20230402,1207.99],[20230403,1212.47],[20230404,1212.77],[20230405,1212.23],[20230406,1213.02],[20230407,1213.03],[20230408,1213.03],[20230409,1213.03],[20230410,1213.05],[20230411,1213.98],[20230412,1213.19],[20230413,1212.7],[20230414,1213.2],[20230415,1213.2],[20230416,1213.2],[20230417,1215.32],[20230418,1216.49],[20230419,1215.49],[20230420,1214.3],[20230421,1213.44],[20230422,1213.44],[20230423,1213.44],[20230424,1212.3],[20230425,1210.88],[20230426,1206.91],[20230427,1206.17],[20230428,1210.71],[20230429,1210.71],[20230430,1210.81],[20230501,1210.81],[20230502,1212.33],[20230503,1210.7],[20230504,1209.07],[20230505,1211.62],[20230506,1211.62],[20230507,1211.62],[20230508,1213.6],[20230509,1214.32],[20230510,1215.56],[20230511,1217.5],[20230512,1219.09],[20230513,1219.09],[20230514,1219.09],[20230515,1220.06],[20230516,1218.88],[20230517,1218.9],[20230518,1219.03],[20230519,1222.49],[20230520,1222.49],[20230521,1222.49],[20230522,1223.69],[20230523,1221.81],[20230524,1216.31],[20230525,1214.32],[20230526,1216.32],[20230527,1216.32],[20230528,1216.32],[20230529,1216.37],[20230530,1220.14],[20230531,1220.4],[20230601,1221.56],[20230602,1225.92],[20230603,1225.92],[20230604,1225.92],[20230605,1229.63],[20230606,1231.9],[20230607,1231.25],[20230608,1230.02],[20230609,1229.66],[20230610,1229.66],[20230611,1229.66],[20230612,1231.7],[20230613,1233.61],[20230614,1235.33],[20230615,1235.06],[20230616,1234.7],[20230617,1234.7],[20230618,1234.7],[20230619,1233.39],[20230620,1230.53],[20230621,1227.11],[20230622,1222.73],[20230623,1222.91],[20230624,1222.91],[20230625,1222.91],[20230626,1222.33],[20230627,1220.98],[20230628,1222.85],[20230629,1224.35],[20230630,1228.45],[20230701,1228.45],[20230702,1228.45],[20230703,1230.72],[20230704,1232.12],[20230705,1230.94],[20230706,1223.59],[20230707,1218.21],[20230708,1218.21],[20230709,1218.21],[20230710,1215.63],[20230711,1217.9],[20230712,1222.5],[20230713,1226.94],[20230714,1228.33],[20230715,1228.32],[20230716,1228.32],[20230717,1227.39],[20230718,1229.66],[20230719,1233.47],[20230720,1234.12],[20230721,1234.87],[20230722,1234.87],[20230723,1234.87],[20230724,1237.23],[20230725,1240.47],[20230726,1241.14],[20230727,1242.67],[20230728,1245.21],[20230729,1245.21],[20230730,1245.21],[20230731,1245.94],[20230801,1245.69],[20230802,1239.99],[20230803,1235.19],[20230804,1232.41],[20230805,1232.41],[20230806,1232.41],[20230807,1231.78],[20230808,1232.85],[20230809,1232.16],[20230810,1231.9],[20230811,1229.1],[20230812,1229.1],[20230813,1229.1],[20230814,1228.86],[20230815,1227.39],[20230816,1222.67],[20230817,1219.15],[20230818,1216.19],[20230819,1216.19],[20230820,1216.19],[20230821,1214.07],[20230822,1216.07],[20230823,1222.48],[20230824,1224.04],[20230825,1224.28],[20230826,1224.28],[20230827,1224.28],[20230828,1225.79],[20230829,1231.01],[20230830,1232.6],[20230831,1235.03],[20230901,1236.82],[20230902,1236.82],[20230903,1236.82],[20230904,1238.19],[20230905,1237.95],[20230906,1234.94],[20230907,1233.04],[20230908,1232.58],[20230909,1232.58],[20230910,1232.58],[20230911,1233.08],[20230912,1233.3],[20230913,1231.51],[20230914,1235.41],[20230915,1238.32],[20230916,1238.32],[20230917,1238.32],[20230918,1235.64],[20230919,1232.11],[20230920,1231.07],[20230921,1225.9],[20230922,1222.34],[20230923,1222.34],[20230924,1222.34],[20230925,1220.27],[20230926,1217.01],[20230927,1215.18],[20230928,1213.3],[20230929,1214.44],[20230930,1214.37],[20231001,1214.37],[20231002,1213.66],[20231003,1210.73],[20231004,1205.05],[20231005,1204.13],[20231006,1205.25],[20231007,1205.25],[20231008,1205.25],[20231009,1208.56],[20231010,1213.9],[20231011,1218.1],[20231012,1219.6],[20231013,1219.26],[20231014,1219.26],[20231015,1219.26],[20231016,1218.26],[20231017,1216.29],[20231018,1212.56],[20231019,1206.39],[20231020,1199.55],[20231021,1199.55],[20231022,1199.55],[20231023,1194.75],[20231024,1195.31],[20231025,1195.48],[20231026,1193.34],[20231027,1191.05],[20231028,1191.05],[20231029,1191.05],[20231030,1190.12],[20231031,1191.68],[20231101,1193.72],[20231102,1204.26],[20231103,1210.94],[20231104,1210.94],[20231105,1210.94],[20231106,1212.25],[20231107,1214.13],[20231108,1215.52],[20231109,1215.38],[20231110,1214.66],[20231111,1214.66],[20231112,1214.66],[20231113,1215.47],[20231114,1220.41],[20231115,1224.21],[20231116,1226],[20231117,1227.43],[20231118,1227.43],[20231119,1227.43],[20231120,1227.52],[20231121,1228.43],[20231122,1231.59],[20231123,1232.26],[20231124,1231.7],[20231125,1231.7],[20231126,1231.7],[20231127,1231.37],[20231128,1231.58],[20231129,1234.18],[20231130,1238.32],[20231201,1244.91],[20231202,1244.91],[20231203,1244.91],[20231204,1248.63],[20231205,1250.96],[20231206,1254.15],[20231207,1256.15],[20231208,1257.07],[20231209,1257.07],[20231210,1257.07],[20231211,1258.38],[20231212,1259.72],[20231213,1263.21],[20231214,1267.05],[20231215,1270.88],[20231216,1270.88],[20231217,1270.88],[20231218,1272.13],[20231219,1272.97],[20231220,1273.94],[20231221,1274.22],[20231222,1274.59],[20231223,1274.59],[20231224,1274.59],[20231225,1274.59],[20231226,1274.62],[20231227,1275.78],[20231228,1277.47],[20231229,1279.21],[20231230,1279.21],[20231231,1279.41],[20240101,1279.41],[20240102,1279.17],[20240103,1275.68],[20240104,1271.7],[20240105,1269.02],[20240106,1269.02],[20240107,1269.02],[20240108,1269.88],[20240109,1271.72],[20240110,1272.4],[20240111,1272.38],[20240112,1275.11],[20240113,1275.11],[20240114,1275.11],[20240115,1275.91],[20240116,1275.23],[20240117,1269.76],[20240118,1268.71],[20240119,1270.47],[20240120,1270.47],[20240121,1270.47],[20240122,1274.65],[20240123,1276.69],[20240124,1278.77],[20240125,1281.73],[20240126,1285.05],[20240127,1285.05],[20240128,1285.05],[20240129,1290.07],[20240130,1291.36],[20240131,1290.92],[20240201,1291.66],[20240202,1292.46],[20240203,1292.46],[20240204,1292.46],[20240205,1293.36],[20240206,1294.5],[20240207,1295.63],[20240208,1296.09],[20240209,1295.92],[20240210,1295.92],[20240211,1295.92],[20240212,1298.16],[20240213,1295.33],[20240214,1296.02],[20240215,1298.54],[20240216,1299.76],[20240217,1299.76],[20240218,1299.76],[20240219,1299.73],[20240220,1297.66],[20240221,1296.03],[20240222,1299.3],[20240223,1303.7],[20240224,1303.7],[20240225,1303.7],[20240226,1303.49],[20240227,1302.71],[20240228,1302.31],[20240229,1303.15],[20240301,1306.64],[20240302,1306.64],[20240303,1306.64],[20240304,1308.59],[20240305,1307.84],[20240306,1308.32],[20240307,1312.28],[20240308,1314.5],[20240309,1314.5],[20240310,1314.5],[20240311,1313.51],[20240312,1315.3],[20240313,1316.44],[20240314,1315.65],[20240315,1313.26],[20240316,1313.26],[20240317,1313.26],[20240318,1312.33],[20240319,1313.73],[20240320,1316.73],[20240321,1320.62],[20240322,1324.83],[20240323,1324.83],[20240324,1324.83],[20240325,1324.15],[20240326,1322.88],[20240327,1325.44],[20240328,1328.87],[20240329,1328.96],[20240330,1328.96],[20240331,1329.03],[20240401,1328.98],[20240402,1327.4],[20240403,1324.35],[20240404,1321.84],[20240405,1320.38],[20240406,1320.38],[20240407,1320.38],[20240408,1320.56],[20240409,1321.07],[20240410,1320.53],[20240411,1321.17],[20240412,1323.46],[20240413,1323.46],[20240414,1323.46],[20240415,1320.42],[20240416,1312.78],[20240417,1309.09],[20240418,1306.97],[20240419,1304.78],[20240420,1304.78],[20240421,1304.78],[20240422,1306.04],[20240423,1309.67],[20240424,1311.19],[20240425,1307.18],[20240426,1310.37],[20240427,1310.37],[20240428,1310.37],[20240429,1314.18],[20240430,1312.49],[20240501,1312.27],[20240502,1311.63],[20240503,1314.4],[20240504,1314.4],[20240505,1314.4],[20240506,1318.77],[20240507,1324.21],[20240508,1326.3],[20240509,1326.46],[20240510,1329.68],[20240511,1329.68],[20240512,1329.68],[20240513,1330.16],[20240514,1330.33],[20240515,1334.66],[20240516,1337.1],[20240517,1337.49],[20240518,1337.49],[20240519,1337.49],[20240520,1337.5],[20240521,1337.95],[20240522,1337.28],[20240523,1334.97],[20240524,1332.98],[20240525,1332.98],[20240526,1332.98],[20240527,1333.29],[20240528,1332.45],[20240529,1327.85],[20240530,1327.79],[20240531,1325.61],[20240601,1325.61],[20240602,1325.61],[20240603,1328.77],[20240604,1329.68],[20240605,1333.8],[20240606,1338.03],[20240607,1337.68],[20240608,1337.68],[20240609,1337.68],[20240610,1339.15],[20240611,1339.28],[20240612,1341.88],[20240613,1342.35],[20240614,1346.01],[20240615,1346.04],[20240616,1346.04],[20240617,1345.49],[20240618,1347.84],[20240619,1349.24],[20240620,1351.11],[20240621,1351.34],[20240622,1351.34],[20240623,1351.34],[20240624,1350.26],[20240625,1350.79],[20240626,1350.42],[20240627,1349.14],[20240628,1347.87],[20240629,1347.87],[20240630,1347.93],[20240701,1345.03],[20240702,1343.89],[20240703,1346.23],[20240704,1348.46],[20240705,1350.36],[20240706,1350.36],[20240707,1350.36],[20240708,1351.92],[20240709,1351.68],[20240710,1354.18],[20240711,1356.87],[20240712,1359.12],[20240713,1359.12],[20240714,1359.12],[20240715,1359.93],[20240716,1361.55],[20240717,1359.62],[20240718,1356],[20240719,1350.83],[20240720,1350.83],[20240721,1350.83],[20240722,1350.69],[20240723,1353.16],[20240724,1350.32],[20240725,1344.57],[20240726,1344.66],[20240727,1344.66],[20240728,1344.66],[20240729,1348.53],[20240730,1350.05],[20240731,1356.44],[20240801,1358.22],[20240802,1345.88],[20240803,1345.88],[20240804,1345.88],[20240805,1327.13],[20240806,1322.02],[20240807,1323.85],[20240808,1327.32],[20240809,1331.59],[20240810,1331.59],[20240811,1331.59],[20240812,1333.59],[20240813,1338.37],[20240814,1340.6],[20240815,1342.52],[20240816,1350.64],[20240817,1350.64],[20240818,1350.64],[20240819,1353.97],[20240820,1355.16],[20240821,1356.2],[20240822,1355.62],[20240823,1357.33],[20240824,1357.33],[20240825,1357.33],[20240826,1357.73],[20240827,1357.65],[20240828,1359.1],[20240829,1361.99],[20240830,1363.91],[20240831,1363.95],[20240901,1363.95],[20240902,1364.73],[20240903,1361.78],[20240904,1356.27],[20240905,1352.73],[20240906,1347.9],[20240907,1347.9],[20240908,1347.9],[20240909,1348.64],[20240910,1351.23],[20240911,1353.49],[20240912,1357.79],[20240913,1361.94],[20240914,1361.94],[20240915,1361.96],[20240916,1363.55],[20240917,1364.85],[20240918,1363.34],[20240919,1366.44],[20240920,1366.19],[20240921,1366.19],[20240922,1366.19],[20240923,1368.76],[20240924,1371.64],[20240925,1370.87],[20240926,1375.94],[20240927,1379.54],[20240928,1379.54],[20240929,1379.54],[20240930,1378.2],[20241001,1380.42],[20241002,1381.11],[20241003,1380.02],[20241004,1378.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.005,49€ |
| 2021 | 1.108,90€ |
| 2022 | 967,46€ |
| 2023 | 1.002,42€ |
| 2024 | 1.155,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,17% |
| 3 M | 2,00% |
| 6 M | 2,37% |
| lfd. Jahr | 6,82% |
| 1 Jahr | 15,30% |
| 3 Jahre | 4,23% |
| 5 Jahre | 15,62% |
| 10 Jahre | 35,12% |
| Entwicklung p.a. | 4,25% |
| Wertentwicklung seit Auflage | 96,04% |
Ziel des Fonds ist es, mittel- bis langfristig eine hohe Rendite im Verhältnis zum eingegangenen Risiko zu erwirtschaften. Der Fonds legt sein Vermögen in anderen Fonds an, die Aktien- und Rentenindizes nachbilden. Zusätzlich und kumulativ werden nicht weniger als 30% des Vermögens des Fonds direkt oder indirekt in Geldmarktinstrumente, Anleihen, Schuldverschreibungen und ähnliche feste oder variable Schuldtitel investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| HSBC EURO STOXX 50 UCITS ETF | 17,43% |
| AMUNDI EURO GOV TILT GRN BON | 16,05% |
| INVESCO S&P 500 ACC | 11,96% |
| EURO STOXX 50 SEP24 | 10,23% |
| X EUROZONE GOVT BOND 1C | 10,05% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 0.5489 | 0.332500 |
| 10.2020 - 10.2021 | 10.285 | 11.034100 |
| 10.2021 - 10.2022 | -12.7552 | -10.154700 |
| 10.2022 - 10.2023 | 3.6139 | 3.149100 |
| 10.2023 - 10.2024 | 15.3041 | 13.982400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,47% | 9,44% | 9,09% | 8,03% |
| Sharpe Ratio | 0,80 | -0,10 | 0,25 | 0,37 |
| Tracking Error | 2,27% | 3,30% | 3,01% | 2,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,19 | 1,04 | 1,05 |
| Treynor Ratio | 5,20 | -0,82 | 2,18 | 2,81 |
Die 10 größten Wertpapierbestände (04. 10. 2024)
| HSBC EURO STOXX 50 UCITS ETF | 17,43% |
| AMUNDI EURO GOV TILT GRN BON | 16,05% |
| INVESCO S&P 500 ACC | 11,96% |
| EURO STOXX 50 SEP24 | 10,23% |
| X EUROZONE GOVT BOND 1C | 10,05% |
| X EURZ GOVT BOND 5-7 1C | 8,59% |
| ISHARES EURO GOVT 3-5Y | 5,43% |
| S&P500 EMINI FUT SEP24 | 4,60% |
| ISHARES EURO GOVT 15-30YR | 3,96% |
| VANG FTSE100 GBPD | 2,88% |
Länderverteilung (04. 10. 2024)
| Europa | 61,34% |
| Nordamerika | 34,74% |
| Welt | 3,92% |
Branchenverteilung (04. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 10. 2024)
| Rentenfonds | 44,09% |
| Aktienfonds | 34,22% |
| Optionsscheine/Futures | 20,52% |
| Geldmarkt/Kasse | 1,17% |
Währungsverteilung (04. 10. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1630KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 181KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 174KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 115KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Frau Tatjana Puhan |
| Fondsgesellschaft: | Swiss Life Asset Managers Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.07.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 150,82 Mio. EUR |