Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q6DB
ISIN: NL0006238131
Aktienfonds All Cap, Afrika
Aktueller Preis (26. 07. 2024)
79,65 €
-0,40 € / -0,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"NL0006238131","name":"Robeco Afrika Fonds N.V.","currency":"EUR"},"ts":[[20190729,131.28],[20190730,130.62],[20190731,130.32],[20190801,130.35],[20190802,128.08],[20190805,125.54],[20190806,125.24],[20190807,124.51],[20190808,127.33],[20190812,123.28],[20190813,124.28],[20190814,125.7],[20190815,123.63],[20190816,123.77],[20190819,126.01],[20190820,124.38],[20190821,124.63],[20190822,127.62],[20190823,124.83],[20190826,126.59],[20190827,126.51],[20190828,126.43],[20190829,126.33],[20190830,127.13],[20190902,125.24],[20190903,125.2],[20190904,125.57],[20190905,124.92],[20190906,124.95],[20190909,127.05],[20190910,127.32],[20190911,125.57],[20190912,126.48],[20190913,129.54],[20190916,128.01],[20190917,126.01],[20190918,126.16],[20190919,126.21],[20190920,126.29],[20190923,126.85],[20190925,122.83],[20190926,125.85],[20190927,125.96],[20190930,126.68],[20191001,125.9],[20191002,122.6],[20191003,122.61],[20191004,122.6],[20191007,122.89],[20191008,122.44],[20191009,122.49],[20191010,123.01],[20191011,124.28],[20191014,124.19],[20191015,124.01],[20191016,124.29],[20191017,124.73],[20191018,124.18],[20191021,126.53],[20191022,124.46],[20191023,123.18],[20191024,123.59],[20191025,124.22],[20191028,124.52],[20191029,124.04],[20191030,126.69],[20191031,127.37],[20191101,125.8],[20191104,127.33],[20191105,128.26],[20191106,128.32],[20191107,128.89],[20191108,129.4],[20191111,129.12],[20191112,129.86],[20191113,132.55],[20191114,131.58],[20191115,134.07],[20191118,130.25],[20191119,133.5],[20191120,135.04],[20191121,131.66],[20191122,132.26],[20191125,131.85],[20191126,130.9],[20191127,130.87],[20191128,131.41],[20191129,131.47],[20191202,130.16],[20191203,129.85],[20191204,133.41],[20191205,132.69],[20191206,131.33],[20191209,130.6],[20191210,130.3],[20191211,131.34],[20191212,131.61],[20191213,132.92],[20191217,133.9],[20191218,135.14],[20191219,138.42],[20191220,135.72],[20191223,135.28],[20191227,135.35],[20191230,137.29],[20191231,137.08],[20200102,136.02],[20200103,138.95],[20200106,136.25],[20200107,137.19],[20200108,141.74],[20200109,139.32],[20200110,139.17],[20200113,140.9],[20200114,138.31],[20200115,140.22],[20200116,140.93],[20200117,139.18],[20200120,139.48],[20200121,138.22],[20200122,139.27],[20200123,142.29],[20200124,139.79],[20200127,140.06],[20200128,136.84],[20200129,137.74],[20200130,139.53],[20200131,138.08],[20200203,134.57],[20200204,138.78],[20200205,140.01],[20200206,140.61],[20200207,137.72],[20200210,137.52],[20200211,141.3],[20200212,139.08],[20200213,142.75],[20200214,139.97],[20200217,142.65],[20200218,139.07],[20200219,139.42],[20200220,138.34],[20200221,139.94],[20200224,132.97],[20200225,134.76],[20200226,131.73],[20200227,129.53],[20200228,122.54],[20200302,123.43],[20200303,125.49],[20200304,124.43],[20200305,123.76],[20200306,120.72],[20200309,111.93],[20200310,114.13],[20200311,113.63],[20200312,105.77],[20200313,104.21],[20200316,97.18],[20200317,101.08],[20200318,95.24],[20200319,95.02],[20200320,97.29],[20200323,93.35],[20200324,96.76],[20200325,96.56],[20200326,99.56],[20200327,95.66],[20200330,93.64],[20200331,97.2],[20200401,95.77],[20200402,96.07],[20200403,94.03],[20200406,95.04],[20200407,96.12],[20200408,99.56],[20200409,101.18],[20200414,99.78],[20200415,101.99],[20200416,99.13],[20200417,101.63],[20200420,98.86],[20200421,96.65],[20200422,100.31],[20200423,98.3],[20200424,100.88],[20200428,102.72],[20200429,104.65],[20200430,101.04],[20200504,99.22],[20200505,101.79],[20200506,102.67],[20200507,104.44],[20200508,101.83],[20200511,102],[20200512,102.14],[20200513,101.8],[20200514,100.7],[20200515,100.65],[20200518,103.5],[20200519,101.85],[20200520,102.13],[20200521,104.85],[20200522,104.54],[20200526,104.48],[20200527,104.93],[20200528,103.78],[20200529,99.96],[20200601,104.48],[20200602,103.93],[20200603,106.88],[20200604,105.83],[20200605,104.91],[20200608,109],[20200609,105.75],[20200610,108.44],[20200611,103.94],[20200612,105.33],[20200615,105.97],[20200617,105.38],[20200618,107.44],[20200619,107.96],[20200622,105.51],[20200623,107.56],[20200624,107.16],[20200625,106.73],[20200626,106.41],[20200629,103.58],[20200630,103.32],[20200701,105.9],[20200702,104.08],[20200703,104.03],[20200706,103.55],[20200707,102.99],[20200708,103.65],[20200709,103.73],[20200710,103.5],[20200713,106.94],[20200714,105.37],[20200715,105.58],[20200716,104.93],[20200717,102.26],[20200720,102.35],[20200721,103.03],[20200722,101.39],[20200723,104.14],[20200724,100.29],[20200727,100.66],[20200728,103.85],[20200729,101.13],[20200730,99.46],[20200731,98.95],[20200803,101.56],[20200804,101.4],[20200805,101.43],[20200806,98.48],[20200807,100.72],[20200810,98.23],[20200811,101.27],[20200812,101.38],[20200813,98.45],[20200814,98.46],[20200817,98.31],[20200818,97.74],[20200819,97.94],[20200820,98.09],[20200821,101.99],[20200824,102.6],[20200825,100.18],[20200826,103.5],[20200827,101.14],[20200828,103.46],[20200831,99.78],[20200901,101.28],[20200902,101.61],[20200903,101.36],[20200904,103.32],[20200907,103.15],[20200908,99.3],[20200909,103.04],[20200910,100.9],[20200911,101.39],[20200914,100.97],[20200915,103.8],[20200916,104.32],[20200917,103.66],[20200918,101.21],[20200921,99.17],[20200922,102.44],[20200923,99.93],[20200925,99.82],[20200928,103.36],[20200929,103.07],[20200930,100.92],[20201001,103.43],[20201002,101.38],[20201005,104.23],[20201006,103.07],[20201007,102.92],[20201008,103.23],[20201009,103.73],[20201012,104.32],[20201013,104.36],[20201014,104.86],[20201015,107.24],[20201016,108.05],[20201019,107.41],[20201020,103.83],[20201021,103.85],[20201022,106.38],[20201023,106.7],[20201026,106.58],[20201027,106.67],[20201028,105.95],[20201029,103.55],[20201030,107.34],[20201102,104.87],[20201103,107.41],[20201104,105.77],[20201105,109.31],[20201106,108.12],[20201109,113.6],[20201110,113.6],[20201111,112.24],[20201112,116.63],[20201113,115.57],[20201116,112.25],[20201117,114.73],[20201118,116.33],[20201119,115.37],[20201120,115.61],[20201123,112.28],[20201124,112.92],[20201125,116.74],[20201126,113.78],[20201127,115.73],[20201130,114.65],[20201201,115.36],[20201202,112.13],[20201203,114.91],[20201204,112.56],[20201207,115.11],[20201208,112.78],[20201209,116.19],[20201210,113.89],[20201211,110.91],[20201214,114.01],[20201215,110.96],[20201217,115.22],[20201218,115.3],[20201221,114.3],[20201222,115.19],[20201223,115.51],[20201228,114.79],[20201229,112.24],[20201230,115.47],[20201231,114.76],[20210104,114.01],[20210105,112.82],[20210106,112.96],[20210107,115.44],[20210108,113.53],[20210111,117.31],[20210112,114.47],[20210113,118.03],[20210114,117.09],[20210115,117.31],[20210118,117.63],[20210119,117.59],[20210120,121.85],[20210121,118.56],[20210122,120.71],[20210125,121.7],[20210126,118.35],[20210127,118.1],[20210128,118.55],[20210129,121.43],[20210201,119.31],[20210202,119.96],[20210203,124.11],[20210204,121.36],[20210205,120.93],[20210208,124.75],[20210209,124.26],[20210210,121.56],[20210211,125.02],[20210212,125.77],[20210215,126.56],[20210216,125.55],[20210217,125.8],[20210218,125.23],[20210219,122.32],[20210222,125.18],[20210223,121.14],[20210224,121.4],[20210225,123.11],[20210226,121.95],[20210301,121.31],[20210302,124.22],[20210303,121.35],[20210304,123.47],[20210305,124.12],[20210308,120.84],[20210309,123.94],[20210310,125],[20210311,125.21],[20210312,121.21],[20210315,124.23],[20210316,124.65],[20210317,124.11],[20210318,125.36],[20210319,125.19],[20210323,121.77],[20210324,121.54],[20210325,124.5],[20210326,125.45],[20210329,125.34],[20210330,122.97],[20210331,125.52],[20210401,127.48],[20210406,123.47],[20210407,122.24],[20210408,125.43],[20210409,122.06],[20210412,124.65],[20210413,125.3],[20210414,122.54],[20210415,127.44],[20210416,127.13],[20210419,123.78],[20210420,122.74],[20210421,124.08],[20210422,123.78],[20210423,124.4],[20210426,127.34],[20210428,124.72],[20210429,124.15],[20210430,124.04],[20210504,127.33],[20210505,129.09],[20210506,130.25],[20210507,130.92],[20210510,131.06],[20210511,130.53],[20210512,127.8],[20210514,126.62],[20210517,130.39],[20210518,126.97],[20210519,128.88],[20210520,126.15],[20210521,126.84],[20210524,129.95],[20210525,130.07],[20210526,127.2],[20210527,130.78],[20210528,131.88],[20210531,131.77],[20210601,131.89],[20210602,129.73],[20210603,133.15],[20210604,133.44],[20210607,133],[20210608,132.39],[20210609,132.33],[20210610,128.92],[20210611,129.75],[20210614,129.76],[20210615,128.89],[20210617,133.22],[20210618,133.35],[20210621,132.82],[20210622,128.9],[20210623,132.72],[20210624,132.62],[20210625,132.99],[20210628,132.71],[20210629,133.41],[20210630,133.8],[20210701,133.32],[20210702,133.98],[20210705,133.7],[20210706,133.83],[20210707,135.5],[20210708,133.42],[20210709,134.43],[20210712,134.37],[20210713,134.27],[20210714,135.26],[20210715,135.16],[20210716,135.3],[20210719,133.55],[20210720,133.75],[20210721,134.33],[20210722,135.27],[20210723,135.09],[20210726,133.88],[20210727,129.28],[20210728,134.37],[20210729,136.34],[20210730,136.16],[20210802,136.92],[20210803,135.65],[20210804,132.94],[20210805,132.72],[20210806,135.72],[20210809,135.88],[20210810,133.52],[20210811,137.21],[20210812,133.06],[20210813,132.43],[20210816,131.7],[20210817,133.08],[20210818,136.35],[20210819,130.48],[20210820,129.69],[20210823,133.84],[20210824,131.76],[20210825,132.26],[20210826,135.66],[20210827,133.22],[20210830,133.22],[20210831,134.41],[20210901,134.8],[20210902,134],[20210903,134.04],[20210906,137.3],[20210907,133.77],[20210908,133.61],[20210909,135.93],[20210910,131.74],[20210913,132.81],[20210914,132.26],[20210915,131.84],[20210916,134.46],[20210917,134.82],[20210920,130.45],[20210921,131.18],[20210922,136.61],[20210923,134.08],[20210927,133.74],[20210928,136.21],[20210929,134.08],[20210930,135.5],[20211001,135.56],[20211004,138.35],[20211005,135.91],[20211006,136.34],[20211007,141.79],[20211008,138.33],[20211011,138.6],[20211012,138.95],[20211013,143.34],[20211014,140.01],[20211015,141.49],[20211018,141.66],[20211019,141.47],[20211020,145.94],[20211021,141.42],[20211022,144.67],[20211025,144.33],[20211026,141.39],[20211027,144.5],[20211028,140.07],[20211029,140.47],[20211101,139.55],[20211102,143.17],[20211103,143.77],[20211104,141.68],[20211105,145.33],[20211108,141.89],[20211109,145.48],[20211110,145.66],[20211111,144],[20211112,144.16],[20211115,144.77],[20211116,149.14],[20211117,145.44],[20211118,143.74],[20211119,146.99],[20211122,146.74],[20211123,142.38],[20211124,145.92],[20211125,142.72],[20211126,141.89],[20211129,140.04],[20211130,145.11],[20211201,142.16],[20211202,145.69],[20211203,141.5],[20211206,142.74],[20211207,144.32],[20211208,147.34],[20211209,143.34],[20211210,146.43],[20211213,142.87],[20211214,146.2],[20211215,146.17],[20211217,143.4],[20211220,142.48],[20211221,143.53],[20211222,147.04],[20211223,145.21],[20211228,148.72],[20211229,144.77],[20211230,144.79],[20211231,147.23],[20220103,146.37],[20220104,146.53],[20220105,147.32],[20220106,150.8],[20220107,150.39],[20220110,150.46],[20220111,151.22],[20220112,149.98],[20220113,152.6],[20220114,148.31],[20220117,151.68],[20220118,148.26],[20220119,153.01],[20220120,154.85],[20220121,154.06],[20220124,147.65],[20220125,151.3],[20220126,152.38],[20220127,152.6],[20220128,151.42],[20220131,150.13],[20220201,155.15],[20220202,154.02],[20220203,152.61],[20220204,148.18],[20220207,148.56],[20220208,153.1],[20220209,150.37],[20220210,150.92],[20220211,154.76],[20220214,151.23],[20220215,150.44],[20220216,151.84],[20220217,156.46],[20220218,152.17],[20220221,151.03],[20220222,151.32],[20220223,150.39],[20220224,149.47],[20220225,149.08],[20220228,153.63],[20220301,156.33],[20220302,156.1],[20220303,156.01],[20220304,150.2],[20220307,149.21],[20220308,148.31],[20220309,147.3],[20220310,153.27],[20220311,150.04],[20220314,150.93],[20220315,146.81],[20220316,154.35],[20220317,150.52],[20220318,150.93],[20220322,155.04],[20220323,154.61],[20220324,154.99],[20220325,153.92],[20220328,152.74],[20220329,152.52],[20220330,149.24],[20220331,148.35],[20220401,150.03],[20220404,154.89],[20220405,155.28],[20220406,154.32],[20220407,149.65],[20220408,155.51],[20220411,155.14],[20220412,156.11],[20220413,152.42],[20220414,155.75],[20220419,150.52],[20220420,152.37],[20220421,151.33],[20220422,151.15],[20220425,146.73],[20220426,147.73],[20220428,153.37],[20220429,154.94],[20220503,154.98],[20220504,149.5],[20220505,151.82],[20220506,149.47],[20220509,144.59],[20220510,144.77],[20220511,149.65],[20220512,146.83],[20220513,148.02],[20220516,151.29],[20220517,151.63],[20220518,150.7],[20220519,145.55],[20220520,145.98],[20220523,149.07],[20220524,146.64],[20220525,146.1],[20220526,147.3],[20220527,149.15],[20220530,150.04],[20220531,151.2],[20220601,150.67],[20220602,146.47],[20220603,145.99],[20220606,146.55],[20220607,146.01],[20220608,149.71],[20220609,145.56],[20220610,148.06],[20220613,142.89],[20220614,145.36],[20220615,142.57],[20220617,140.13],[20220620,138.58],[20220621,140.05],[20220622,138],[20220623,138.6],[20220624,142.96],[20220627,144.73],[20220628,141.52],[20220629,141.57],[20220630,144.91],[20220701,146.11],[20220704,146.35],[20220705,143.37],[20220706,147],[20220707,150.55],[20220708,145.77],[20220711,144.64],[20220712,145.44],[20220713,146.91],[20220714,146.16],[20220715,142.38],[20220718,145.93],[20220719,145.74],[20220720,146.38],[20220721,143.76],[20220722,143.8],[20220725,147.54],[20220726,148.56],[20220727,145.06],[20220728,144.91],[20220729,145.05],[20220801,144.3],[20220802,144.28],[20220803,145.09],[20220804,145.02],[20220805,150.12],[20220808,151.24],[20220810,151.06],[20220811,152.25],[20220812,152.7],[20220815,151.69],[20220816,152.76],[20220817,151.6],[20220818,151.23],[20220819,146.07],[20220822,146.76],[20220823,147.06],[20220824,150.48],[20220825,152.23],[20220826,151.5],[20220829,146.94],[20220830,144.72],[20220831,143.13],[20220901,146.91],[20220902,143.73],[20220905,149.76],[20220906,146.34],[20220907,144.99],[20220908,145.72],[20220909,145.95],[20220912,145.75],[20220913,144.73],[20220914,147.96],[20220915,143.61],[20220916,144.66],[20220919,140.56],[20220920,141.34],[20220921,143.14],[20220922,146.83],[20220923,142.33],[20220926,146.97],[20220927,143.95],[20220928,146.76],[20220929,140.32],[20220930,140.65],[20221003,144.51],[20221004,140.65],[20221005,140.28],[20221006,144.64],[20221007,141.04],[20221010,144.01],[20221011,143.65],[20221012,139.23],[20221013,138.61],[20221014,141.93],[20221017,139.71],[20221018,142.33],[20221019,137.94],[20221020,140.4],[20221021,140.52],[20221024,136.66],[20221025,136.86],[20221026,138.19],[20221027,134.76],[20221028,137.55],[20221031,137.8],[20221101,139.05],[20221102,139.36],[20221103,135.58],[20221104,140.46],[20221107,137.05],[20221108,138.79],[20221109,135.7],[20221110,139.62],[20221111,139.62],[20221114,135.67],[20221115,135.45],[20221116,136.42],[20221117,140.04],[20221118,140.7],[20221121,137.83],[20221122,137.4],[20221123,138],[20221124,137.58],[20221125,140.7],[20221128,140.58],[20221129,138.42],[20221130,144.33],[20221201,139.41],[20221202,135.94],[20221205,136.65],[20221206,140.37],[20221207,138.18],[20221208,138.15],[20221209,142.08],[20221212,138.07],[20221213,140.07],[20221214,142.63],[20221215,138.63],[20221219,139.38],[20221220,138.01],[20221221,138.72],[20221227,138.01],[20221228,139.24],[20221229,138.78],[20230103,141.31],[20230104,140.68],[20230105,140.71],[20230106,140.68],[20230109,144.46],[20230110,143.77],[20230111,139.75],[20230112,143.64],[20230113,144.55],[20230116,139.36],[20230117,142.9],[20230118,139.63],[20230119,138.69],[20230120,142.2],[20230123,138.78],[20230124,139.29],[20230125,142.65],[20230126,144.16],[20230127,144.12],[20230130,139.06],[20230131,141.03],[20230201,138.51],[20230202,142.81],[20230203,139.39],[20230206,139.38],[20230207,143.49],[20230208,142.47],[20230209,138.7],[20230210,137.86],[20230213,141.39],[20230214,137.47],[20230215,137.07],[20230216,140.65],[20230217,136.44],[20230220,135.4],[20230221,134.43],[20230222,134.49],[20230223,138.64],[20230224,138.12],[20230227,137.61],[20230228,135.22],[20230301,135.78],[20230302,138.97],[20230303,139.24],[20230306,137.86],[20230307,133.8],[20230308,136.81],[20230309,132.81],[20230310,131.26],[20230313,128.79],[20230314,131.49],[20230315,127.21],[20230316,125.32],[20230317,123.87],[20230320,126.63],[20230322,128.01],[20230323,125.64],[20230324,126.4],[20230327,128.53],[20230328,129.73],[20230329,131.37],[20230330,127.86],[20230331,128.94],[20230403,129.42],[20230404,132.13],[20230405,128.2],[20230406,127.54],[20230411,130.03],[20230412,128.04],[20230413,125.82],[20230414,128.76],[20230417,126.82],[20230418,130.02],[20230419,130.23],[20230420,131.4],[20230424,126.66],[20230425,129.27],[20230426,125.98],[20230428,130.05],[20230502,126.25],[20230503,128.71],[20230504,125.92],[20230505,126.79],[20230508,127.33],[20230509,125.85],[20230510,127.93],[20230511,126.99],[20230512,126.97],[20230515,125.97],[20230516,126.12],[20230517,129.1],[20230518,126.06],[20230519,125.83],[20230522,128.94],[20230523,126.34],[20230524,126.22],[20230525,127.99],[20230526,129.06],[20230529,129.19],[20230530,127.99],[20230531,130.38],[20230601,130.75],[20230602,132.25],[20230605,132.85],[20230606,130.05],[20230607,133.68],[20230608,130.58],[20230609,131.1],[20230612,131.72],[20230613,134.08],[20230614,128.27],[20230615,128.07],[20230619,124.97],[20230620,124.27],[20230621,125.23],[20230622,120.25],[20230623,121.23],[20230626,121.35],[20230627,122.98],[20230629,123.18],[20230630,120.44],[20230703,122.66],[20230704,122.02],[20230705,122.16],[20230706,120.42],[20230707,124.72],[20230710,122.47],[20230711,122.93],[20230712,122.24],[20230713,124.05],[20230714,119.77],[20230717,120.7],[20230718,123.99],[20230719,121.48],[20230720,121.28],[20230721,126.45],[20230724,124.76],[20230725,126.5],[20230726,125.62],[20230727,127.31],[20230728,127.51],[20230731,128.1],[20230801,126.76],[20230802,125.04],[20230803,124.44],[20230804,125.09],[20230807,124.7],[20230808,125],[20230810,125.23],[20230811,124.78],[20230814,127.01],[20230815,123.57],[20230816,123.6],[20230817,123.96],[20230818,123.52],[20230821,123.34],[20230822,124.16],[20230823,125.54],[20230824,125.03],[20230825,128.62],[20230828,127.12],[20230829,127.74],[20230830,129.57],[20230831,126.05],[20230901,132.45],[20230904,129.44],[20230905,130.13],[20230906,129.89],[20230907,128.96],[20230908,129.09],[20230911,127.27],[20230912,126.25],[20230913,130.81],[20230914,129.57],[20230915,129.38],[20230918,129.18],[20230919,129.46],[20230920,129.74],[20230921,129.35],[20230922,129.99],[20230926,131.35],[20230927,132.05],[20230929,129.21],[20231002,128.13],[20231003,127.96],[20231004,127.79],[20231005,127.1],[20231006,127.6],[20231009,127.01],[20231010,128.9],[20231011,129.26],[20231012,129.69],[20231013,129.97],[20231016,131.01],[20231017,135.15],[20231018,131.41],[20231019,128.16],[20231020,128.45],[20231023,128.64],[20231024,129.97],[20231025,130.36],[20231026,133.85],[20231027,130.82],[20231030,133.26],[20231031,129.86],[20231101,132.17],[20231102,132.31],[20231103,132.59],[20231106,132.76],[20231107,135.52],[20231108,136.19],[20231109,136.37],[20231110,132.95],[20231113,133.04],[20231114,132.98],[20231115,134.14],[20231116,132.82],[20231117,135.46],[20231120,132.08],[20231121,135.12],[20231122,132.23],[20231123,132.76],[20231124,135.71],[20231127,134.08],[20231128,133.86],[20231129,133.35],[20231130,133.18],[20231201,137.57],[20231204,135.41],[20231205,138.02],[20231206,138.03],[20231207,134.09],[20231208,135.92],[20231211,134.99],[20231212,134.27],[20231213,135.37],[20231214,136.36],[20231218,134.5],[20231219,136.9],[20231220,138],[20231221,137.43],[20231222,134.89],[20231227,131.48],[20231228,131.38],[20231229,133.43],[20240102,134.84],[20240103,141.21],[20240104,136.89],[20240105,142.47],[20240108,142.81],[20240109,142.87],[20240110,142.22],[20240111,140.51],[20240112,139.57],[20240115,141.43],[20240116,141.07],[20240117,143.74],[20240118,144.57],[20240119,144.53],[20240122,142.12],[20240123,146.4],[20240124,147.63],[20240125,145.7],[20240126,146.45],[20240129,149.08],[20240130,146.12],[20240131,137.15],[20240201,133.83],[20240202,131.65],[20240205,131.96],[20240206,133.46],[20240207,133.1],[20240208,131.34],[20240209,130.59],[20240212,130.61],[20240213,133.2],[20240214,131.3],[20240215,134.58],[20240216,131.44],[20240219,134.34],[20240220,132.65],[20240221,129.34],[20240222,129.49],[20240223,130.76],[20240226,131.24],[20240227,131.06],[20240228,132.45],[20240229,133.88],[20240301,131.27],[20240304,134.3],[20240305,129.63],[20240306,121.66],[20240307,122.18],[20240308,122.1],[20240311,123.69],[20240312,124.73],[20240313,124.93],[20240314,128.2],[20240315,126.02],[20240318,123.76],[20240319,122.92],[20240320,126.59],[20240322,127.18],[20240325,126.24],[20240326,130.11],[20240327,128.31],[20240328,129.38],[20240402,132.72],[20240403,132.1],[20240404,132.42],[20240405,135.49],[20240408,132.08],[20240409,133.03],[20240412,134.71],[20240415,134.11],[20240416,130.48],[20240417,132.1],[20240418,130.67],[20240419,130.14],[20240422,128.72],[20240423,130.37],[20240424,125.46],[20240425,125.06],[20240426,128.96],[20240429,126.96],[20240430,125.57],[20240502,127.86],[20240503,127.72],[20240506,131.03],[20240507,128.22],[20240508,128.28],[20240509,128.3],[20240510,128.98],[20240513,129.58],[20240514,131.99],[20240515,128.42],[20240516,128.89],[20240517,129.6],[20240520,133.91],[20240521,134.7],[20240522,130.72],[20240523,129.44],[20240524,129.09],[20240527,132.03],[20240528,132.51],[20240530,128.3],[20240531,129.82],[20240603,128.34],[20240604,127.48],[20240605,129.32],[20240606,126.7],[20240607,127.86],[20240610,131.27],[20240611,129.35],[20240612,132.3],[20240613,130.27],[20240614,131.95],[20240619,138.33],[20240620,134.83],[20240621,135.04],[20240624,136.8],[20240625,133.64],[20240626,136.47],[20240627,134.29],[20240628,132.59],[20240701,135.57],[20240702,134.2],[20240703,133.22],[20240704,134.15],[20240705,133.38],[20240708,134.3],[20240709,133.91],[20240710,136.31],[20240711,133.28],[20240712,135.8],[20240715,132.28],[20240716,134.68],[20240717,130.29],[20240718,133.73],[20240719,130.44],[20240722,131.37],[20240723,131.7],[20240724,131.52],[20240725,131]]}
{"meta":{"id":"724-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Afrika","currency":"EUR"},"ts":[[20190727,116.4],[20190728,116.4],[20190729,117.13],[20190730,116.23],[20190731,116.04],[20190801,115.47],[20190802,113.22],[20190803,113.22],[20190804,113.22],[20190805,110.73],[20190806,110.77],[20190807,110.05],[20190808,110.87],[20190809,110.35],[20190810,110.35],[20190811,110.35],[20190812,109.09],[20190813,109.73],[20190814,108.37],[20190815,108.51],[20190816,109.25],[20190817,109.25],[20190818,109.25],[20190819,109.32],[20190820,109.64],[20190821,110.28],[20190822,110.55],[20190823,110.23],[20190824,110.23],[20190825,110.23],[20190826,110.35],[20190827,109.75],[20190828,110.57],[20190829,110.8],[20190830,112.49],[20190831,112.49],[20190901,112.49],[20190902,112.54],[20190903,112.82],[20190904,113.69],[20190905,114.29],[20190906,114.65],[20190907,114.65],[20190908,114.65],[20190909,114.75],[20190910,115.08],[20190911,115.89],[20190912,117.36],[20190913,117.92],[20190914,117.92],[20190915,117.92],[20190916,119.21],[20190917,116.84],[20190918,116.64],[20190919,116.44],[20190920,116.39],[20190921,116.39],[20190922,116.39],[20190923,114.55],[20190924,114.15],[20190925,112.63],[20190926,113.86],[20190927,113.25],[20190928,113.25],[20190929,113.25],[20190930,113.34],[20191001,112.9],[20191002,111.21],[20191003,111.09],[20191004,111.73],[20191005,111.73],[20191006,111.73],[20191007,111.99],[20191008,111.22],[20191009,111.11],[20191010,111.94],[20191011,113.6],[20191012,113.6],[20191013,113.6],[20191014,113.37],[20191015,113.45],[20191016,113.79],[20191017,114.15],[20191018,113.56],[20191019,113.56],[20191020,113.56],[20191021,114.16],[20191022,114.55],[20191023,113.83],[20191024,114.04],[20191025,114.08],[20191026,114.08],[20191027,114.08],[20191028,114.96],[20191029,114.94],[20191030,113.5],[20191031,113.82],[20191101,113.73],[20191102,113.73],[20191103,113.73],[20191104,115.86],[20191105,116.99],[20191106,117.01],[20191107,117.57],[20191108,117.21],[20191109,117.21],[20191110,117.21],[20191111,116.38],[20191112,116.9],[20191113,116.6],[20191114,117.09],[20191115,117.37],[20191116,117.37],[20191117,117.37],[20191118,116.12],[20191119,117.43],[20191120,118.21],[20191121,116.85],[20191122,117.1],[20191123,117.1],[20191124,117.1],[20191125,116.27],[20191126,114.44],[20191127,114.93],[20191128,114.47],[20191129,114.95],[20191130,114.95],[20191201,114.95],[20191202,113.38],[20191203,113.04],[20191204,114.61],[20191205,113.56],[20191206,113.88],[20191207,113.88],[20191208,113.88],[20191209,112.53],[20191210,111.73],[20191211,112.79],[20191212,113.26],[20191213,114.62],[20191214,114.62],[20191215,114.62],[20191216,115.05],[20191217,116.38],[20191218,118.35],[20191219,118.96],[20191220,118.67],[20191221,118.67],[20191222,118.67],[20191223,118.6],[20191224,119.02],[20191225,119.02],[20191226,118.99],[20191227,119.3],[20191228,119.3],[20191229,119.3],[20191230,119.73],[20191231,119.39],[20200101,119.39],[20200102,119.38],[20200103,119.64],[20200104,119.64],[20200105,119.64],[20200106,117.57],[20200107,117.69],[20200108,119.33],[20200109,119.5],[20200110,119.92],[20200111,119.92],[20200112,119.92],[20200113,118.98],[20200114,119.55],[20200115,119.86],[20200116,119.52],[20200117,120.05],[20200118,120.05],[20200119,120.05],[20200120,120.16],[20200121,119.07],[20200122,119.84],[20200123,119.42],[20200124,119.77],[20200125,119.77],[20200126,119.77],[20200127,117.54],[20200128,116.67],[20200129,117.68],[20200130,117.55],[20200131,115.73],[20200201,115.73],[20200202,115.73],[20200203,114.67],[20200204,117.01],[20200205,118.06],[20200206,118.24],[20200207,116.94],[20200208,116.94],[20200209,116.94],[20200210,116.84],[20200211,118.48],[20200212,118.56],[20200213,119.85],[20200214,119.81],[20200215,119.81],[20200216,119.81],[20200217,119.88],[20200218,119.13],[20200219,119.83],[20200220,118.77],[20200221,119.19],[20200222,119.19],[20200223,119.19],[20200224,114.77],[20200225,113.98],[20200226,113.82],[20200227,109.06],[20200228,103.78],[20200229,103.78],[20200301,103.78],[20200302,102.73],[20200303,105.32],[20200304,105.36],[20200305,104.38],[20200306,101.35],[20200307,101.35],[20200308,101.35],[20200309,92.31],[20200310,93.87],[20200311,93.25],[20200312,86.37],[20200313,86.12],[20200314,86.12],[20200315,86.12],[20200316,78.35],[20200317,80.4],[20200318,73.98],[20200319,74.37],[20200320,76.63],[20200321,76.63],[20200322,76.63],[20200323,74.52],[20200324,77.88],[20200325,80.67],[20200326,82.42],[20200327,78.26],[20200328,78.26],[20200329,78.26],[20200330,76.26],[20200331,78.44],[20200401,77.49],[20200402,78.2],[20200403,77.51],[20200404,77.51],[20200405,77.51],[20200406,79.54],[20200407,81.48],[20200408,81.72],[20200409,84.5],[20200410,84.53],[20200411,84.53],[20200412,84.53],[20200413,84.88],[20200414,85.85],[20200415,83.96],[20200416,83.44],[20200417,83.51],[20200418,83.51],[20200419,83.51],[20200420,83.35],[20200421,81.53],[20200422,83.54],[20200423,85.18],[20200424,85.89],[20200425,85.89],[20200426,85.89],[20200427,86.41],[20200428,87.09],[20200429,89.33],[20200430,88.17],[20200501,87.7],[20200502,87.7],[20200503,87.7],[20200504,86.02],[20200505,87.89],[20200506,87.98],[20200507,88.71],[20200508,88.36],[20200509,88.36],[20200510,88.36],[20200511,88.75],[20200512,89],[20200513,88.17],[20200514,86.89],[20200515,87.55],[20200516,87.55],[20200517,87.55],[20200518,89.44],[20200519,89.76],[20200520,90.27],[20200521,90.45],[20200522,90.26],[20200523,90.26],[20200524,90.26],[20200525,90.2],[20200526,90.44],[20200527,89.96],[20200528,90.31],[20200529,87.81],[20200530,87.81],[20200531,87.81],[20200601,89.22],[20200602,91.27],[20200603,93.17],[20200604,92.77],[20200605,93.22],[20200606,93.22],[20200607,93.22],[20200608,94.95],[20200609,94.42],[20200610,93.75],[20200611,91.62],[20200612,92.27],[20200613,92.27],[20200614,92.27],[20200615,90.92],[20200616,91.29],[20200617,93.41],[20200618,92.7],[20200619,93.74],[20200620,93.74],[20200621,93.74],[20200622,93.17],[20200623,94.1],[20200624,93.54],[20200625,93.36],[20200626,92.82],[20200627,92.82],[20200628,92.82],[20200629,92.31],[20200630,92.85],[20200701,93.74],[20200702,94.21],[20200703,94.17],[20200704,94.17],[20200705,94.17],[20200706,94.41],[20200707,94.39],[20200708,95.76],[20200709,95.95],[20200710,96.06],[20200711,96.06],[20200712,96.06],[20200713,97.33],[20200714,95.68],[20200715,96.06],[20200716,95.91],[20200717,95.37],[20200718,95.37],[20200719,95.37],[20200720,95.77],[20200721,96.96],[20200722,95.56],[20200723,95.77],[20200724,94.16],[20200725,94.16],[20200726,94.16],[20200727,95.34],[20200728,96.08],[20200729,95.81],[20200730,93.33],[20200731,92.29],[20200801,92.29],[20200802,92.29],[20200803,92.34],[20200804,92.28],[20200805,93.5],[20200806,92.47],[20200807,92.02],[20200808,92.02],[20200809,92.02],[20200810,91.64],[20200811,91.97],[20200812,92.65],[20200813,92.27],[20200814,92.22],[20200815,92.22],[20200816,92.22],[20200817,92.15],[20200818,91.94],[20200819,91.8],[20200820,91.32],[20200821,93.47],[20200822,93.47],[20200823,93.47],[20200824,94.53],[20200825,94.23],[20200826,95.35],[20200827,94.73],[20200828,95.11],[20200829,95.11],[20200830,95.11],[20200831,93.11],[20200901,93.84],[20200902,93.61],[20200903,93.28],[20200904,93.15],[20200905,93.15],[20200906,93.15],[20200907,92.99],[20200908,91.89],[20200909,94.75],[20200910,94.45],[20200911,94.56],[20200912,94.56],[20200913,94.56],[20200914,94.59],[20200915,95.58],[20200916,96.12],[20200917,95.34],[20200918,94.19],[20200919,94.19],[20200920,94.19],[20200921,91.03],[20200922,92.4],[20200923,91.5],[20200924,91.63],[20200925,90.77],[20200926,90.77],[20200927,90.77],[20200928,92.34],[20200929,92.66],[20200930,92.73],[20201001,93.39],[20201002,93.2],[20201003,93.2],[20201004,93.2],[20201005,93.44],[20201006,93.04],[20201007,93],[20201008,93.44],[20201009,94.59],[20201010,94.59],[20201011,94.59],[20201012,95.08],[20201013,94.52],[20201014,95.57],[20201015,95.49],[20201016,95.57],[20201017,95.57],[20201018,95.57],[20201019,95.37],[20201020,94.47],[20201021,94.86],[20201022,95.37],[20201023,95.58],[20201024,95.58],[20201025,95.58],[20201026,94.91],[20201027,94.85],[20201028,92.6],[20201029,91.84],[20201030,93.07],[20201031,93.07],[20201101,93.07],[20201102,93.68],[20201103,95.19],[20201104,95.31],[20201105,97.63],[20201106,98.08],[20201107,98.08],[20201108,98.08],[20201109,100.59],[20201110,100.4],[20201111,100.32],[20201112,100.99],[20201113,100.86],[20201114,100.86],[20201115,100.86],[20201116,101.23],[20201117,100.88],[20201118,101.1],[20201119,100.35],[20201120,100.76],[20201121,100.76],[20201122,100.76],[20201123,99.67],[20201124,100.71],[20201125,101.61],[20201126,101.49],[20201127,100.94],[20201128,100.94],[20201129,100.94],[20201130,99.1],[20201201,100.57],[20201202,99.58],[20201203,100.78],[20201204,100.6],[20201205,100.6],[20201206,100.6],[20201207,101.78],[20201208,101.86],[20201209,102.59],[20201210,101.39],[20201211,100.89],[20201212,100.89],[20201213,100.89],[20201214,101.83],[20201215,102.06],[20201216,102.02],[20201217,103.86],[20201218,104.48],[20201219,104.48],[20201220,104.48],[20201221,102.43],[20201222,102.68],[20201223,103.58],[20201224,103.35],[20201225,103.35],[20201226,103.35],[20201227,103.35],[20201228,102.97],[20201229,102.09],[20201230,103.56],[20201231,103.25],[20210101,103.25],[20210102,103.25],[20210103,103.25],[20210104,103.93],[20210105,102.66],[20210106,102.33],[20210107,102.74],[20210108,103.37],[20210109,103.37],[20210110,103.37],[20210111,104.23],[20210112,104.02],[20210113,105.1],[20210114,105.97],[20210115,105.62],[20210116,105.62],[20210117,105.62],[20210118,106.09],[20210119,107.17],[20210120,108.77],[20210121,108.25],[20210122,107.42],[20210123,107.42],[20210124,107.42],[20210125,107.91],[20210126,107.14],[20210127,106.2],[20210128,106.72],[20210129,106.87],[20210130,106.87],[20210131,106.87],[20210201,106.91],[20210202,107.88],[20210203,109.4],[20210204,109.51],[20210205,110.75],[20210206,110.75],[20210207,110.75],[20210208,111.38],[20210209,111.54],[20210210,111.85],[20210211,112.58],[20210212,113.67],[20210213,113.67],[20210214,113.67],[20210215,114.87],[20210216,113.61],[20210217,112.98],[20210218,112.27],[20210219,112],[20210220,112],[20210221,112],[20210222,112.26],[20210223,110.61],[20210224,110.93],[20210225,110.41],[20210226,108.67],[20210227,108.67],[20210228,108.67],[20210301,110.82],[20210302,111.87],[20210303,111.32],[20210304,111.1],[20210305,111.25],[20210306,111.25],[20210307,111.25],[20210308,110.5],[20210309,111.94],[20210310,113.13],[20210311,114.23],[20210312,112.63],[20210313,112.63],[20210314,112.63],[20210315,113.14],[20210316,113.53],[20210317,112.64],[20210318,112.86],[20210319,112.91],[20210320,112.91],[20210321,112.91],[20210322,112.06],[20210323,110.89],[20210324,110.44],[20210325,110.73],[20210326,112.65],[20210327,112.65],[20210328,112.65],[20210329,112.98],[20210330,112.96],[20210331,113.28],[20210401,115.21],[20210402,115.22],[20210403,115.22],[20210404,115.22],[20210405,115.07],[20210406,114.53],[20210407,112.76],[20210408,113.67],[20210409,112.45],[20210410,112.45],[20210411,112.45],[20210412,112.33],[20210413,112.85],[20210414,112.61],[20210415,114.99],[20210416,114.95],[20210417,114.95],[20210418,114.95],[20210419,114.03],[20210420,112.95],[20210421,114],[20210422,113.24],[20210423,113.18],[20210424,113.18],[20210425,113.18],[20210426,113.92],[20210427,113.49],[20210428,113.54],[20210429,112.87],[20210430,111.69],[20210501,111.69],[20210502,111.69],[20210503,111.85],[20210504,112.05],[20210505,114.05],[20210506,115.22],[20210507,116.54],[20210508,116.54],[20210509,116.54],[20210510,115.88],[20210511,115.07],[20210512,114.66],[20210513,113.99],[20210514,113.67],[20210515,113.67],[20210516,113.67],[20210517,114.82],[20210518,114.48],[20210519,113.85],[20210520,113.85],[20210521,114.33],[20210522,114.33],[20210523,114.33],[20210524,114.69],[20210525,114.78],[20210526,114.56],[20210527,115.42],[20210528,116.61],[20210529,116.61],[20210530,116.61],[20210531,116.77],[20210601,117.24],[20210602,117.85],[20210603,117.85],[20210604,118.55],[20210605,118.55],[20210606,118.55],[20210607,117.79],[20210608,116.87],[20210609,117.02],[20210610,116.57],[20210611,116.69],[20210612,116.69],[20210613,116.69],[20210614,116.76],[20210615,115.35],[20210616,115.54],[20210617,115.24],[20210618,114.26],[20210619,114.26],[20210620,114.26],[20210621,114.19],[20210622,112.76],[20210623,113.95],[20210624,114.28],[20210625,114.57],[20210626,114.57],[20210627,114.57],[20210628,113.85],[20210629,114.23],[20210630,114.8],[20210701,114.29],[20210702,114.9],[20210703,114.9],[20210704,114.9],[20210705,114.45],[20210706,113.98],[20210707,115.1],[20210708,113.25],[20210709,114.23],[20210710,114.23],[20210711,114.23],[20210712,114.14],[20210713,113.26],[20210714,114.58],[20210715,114.65],[20210716,114.44],[20210717,114.44],[20210718,114.44],[20210719,112.58],[20210720,112.74],[20210721,113.35],[20210722,113.94],[20210723,113.71],[20210724,113.71],[20210725,113.71],[20210726,112.56],[20210727,110.9],[20210728,113.16],[20210729,115.01],[20210730,114.59],[20210731,114.59],[20210801,114.59],[20210802,115.6],[20210803,115.09],[20210804,115.1],[20210805,115.29],[20210806,114.93],[20210807,114.93],[20210808,114.93],[20210809,114.71],[20210810,115.23],[20210811,116.46],[20210812,115],[20210813,114.93],[20210814,114.93],[20210815,114.93],[20210816,114.87],[20210817,114.25],[20210818,115.07],[20210819,111.77],[20210820,110.87],[20210821,110.87],[20210822,110.87],[20210823,113],[20210824,114.01],[20210825,114.19],[20210826,114.7],[20210827,115.5],[20210828,115.5],[20210829,115.5],[20210830,115.73],[20210831,117.15],[20210901,117.73],[20210902,116.57],[20210903,117],[20210904,117],[20210905,117],[20210906,116.98],[20210907,116.01],[20210908,115.71],[20210909,115.22],[20210910,114.02],[20210911,114.02],[20210912,114.02],[20210913,115.57],[20210914,115.16],[20210915,115.01],[20210916,113.5],[20210917,113.66],[20210918,113.66],[20210919,113.66],[20210920,111.28],[20210921,111.64],[20210922,114.36],[20210923,114.92],[20210924,113.77],[20210925,113.77],[20210926,113.77],[20210927,113.64],[20210928,113.49],[20210929,113.42],[20210930,115.12],[20211001,114.94],[20211002,114.94],[20211003,114.94],[20211004,114.77],[20211005,114.61],[20211006,115.01],[20211007,117.24],[20211008,116.72],[20211009,116.72],[20211010,116.72],[20211011,116.92],[20211012,117.66],[20211013,119.17],[20211014,118.98],[20211015,120.12],[20211016,120.12],[20211017,120.12],[20211018,120.6],[20211019,120.68],[20211020,122.18],[20211021,119.97],[20211022,120.54],[20211023,120.54],[20211024,120.54],[20211025,120.7],[20211026,120.32],[20211027,119.88],[20211028,118.76],[20211029,117.97],[20211030,117.97],[20211031,117.97],[20211101,117.7],[20211102,118.7],[20211103,119.22],[20211104,120.17],[20211105,121.35],[20211106,121.35],[20211107,121.35],[20211108,120.84],[20211109,121.07],[20211110,120.32],[20211111,121.95],[20211112,121.34],[20211113,121.34],[20211114,121.34],[20211115,121.97],[20211116,122.67],[20211117,122.36],[20211118,120.79],[20211119,120.73],[20211120,120.73],[20211121,120.73],[20211122,120.45],[20211123,119.37],[20211124,119.4],[20211125,119.15],[20211126,114.71],[20211127,114.71],[20211128,114.71],[20211129,115.57],[20211130,117.49],[20211201,118.79],[20211202,118.97],[20211203,117.7],[20211204,117.7],[20211205,117.7],[20211206,119],[20211207,120.49],[20211208,120.86],[20211209,118.99],[20211210,118.93],[20211211,118.93],[20211212,118.93],[20211213,118.22],[20211214,118.46],[20211215,118.58],[20211216,118.99],[20211217,119.35],[20211218,119.35],[20211219,119.35],[20211220,118.25],[20211221,119.07],[20211222,120.05],[20211223,121.12],[20211224,121.19],[20211225,121.19],[20211226,121.19],[20211227,121.3],[20211228,121.85],[20211229,120.82],[20211230,121.18],[20211231,121.59],[20220101,121.59],[20220102,121.59],[20220103,121.68],[20220104,122.81],[20220105,123.65],[20220106,123.46],[20220107,123.55],[20220108,123.55],[20220109,123.55],[20220110,123.41],[20220111,124.6],[20220112,126.57],[20220113,126.17],[20220114,125.29],[20220115,125.29],[20220116,125.29],[20220117,125.65],[20220118,124.51],[20220119,126.13],[20220120,128.05],[20220121,127.17],[20220122,127.17],[20220123,127.17],[20220124,123.33],[20220125,124.47],[20220126,125.69],[20220127,125.13],[20220128,124.16],[20220129,124.16],[20220130,124.16],[20220131,126.28],[20220201,128.14],[20220202,127.09],[20220203,126.8],[20220204,124.51],[20220205,124.51],[20220206,124.51],[20220207,124.7],[20220208,126.78],[20220209,126.86],[20220210,127.94],[20220211,128.68],[20220212,128.68],[20220213,128.68],[20220214,128.37],[20220215,127.89],[20220216,129.14],[20220217,130.44],[20220218,128.85],[20220219,128.85],[20220220,128.85],[20220221,127.93],[20220222,127.9],[20220223,127.65],[20220224,125.76],[20220225,126.71],[20220226,126.71],[20220227,126.71],[20220228,128.56],[20220301,131.56],[20220302,131.72],[20220303,132.75],[20220304,129.86],[20220305,129.86],[20220306,129.86],[20220307,127.29],[20220308,127.17],[20220309,127.49],[20220310,129.4],[20220311,129.82],[20220312,129.82],[20220313,129.82],[20220314,128.21],[20220315,126.25],[20220316,130.8],[20220317,131.22],[20220318,131.31],[20220319,131.31],[20220320,131.31],[20220321,131.15],[20220322,132.25],[20220323,132.56],[20220324,133.57],[20220325,132.51],[20220326,132.51],[20220327,132.51],[20220328,131.43],[20220329,131.64],[20220330,131.86],[20220331,131.1],[20220401,132.48],[20220402,132.48],[20220403,132.48],[20220404,134.26],[20220405,133.04],[20220406,132.7],[20220407,130.93],[20220408,133.35],[20220409,133.35],[20220410,133.35],[20220411,132.63],[20220412,133.18],[20220413,131.92],[20220414,131.1],[20220415,131.1],[20220416,131.1],[20220417,131.1],[20220418,131.1],[20220419,129.5],[20220420,128.34],[20220421,126.29],[20220422,124.94],[20220423,124.94],[20220424,124.94],[20220425,122.32],[20220426,123.28],[20220427,123.64],[20220428,126.05],[20220429,127.22],[20220430,127.22],[20220501,127.22],[20220502,126.62],[20220503,126.1],[20220504,124.41],[20220505,123.32],[20220506,120.62],[20220507,120.62],[20220508,120.62],[20220509,118.13],[20220510,117.69],[20220511,119.7],[20220512,119.02],[20220513,120.72],[20220514,120.72],[20220515,120.72],[20220516,121.25],[20220517,121.61],[20220518,120.9],[20220519,119.58],[20220520,119.48],[20220521,119.48],[20220522,119.48],[20220523,120.51],[20220524,118.28],[20220525,117.42],[20220526,118.58],[20220527,120.78],[20220528,120.78],[20220529,120.78],[20220530,122.23],[20220531,122.56],[20220601,121.44],[20220602,120.86],[20220603,120.67],[20220604,120.67],[20220605,120.67],[20220606,120.9],[20220607,120.41],[20220608,120.46],[20220609,118.55],[20220610,118.02],[20220611,118.02],[20220612,118.02],[20220613,114.87],[20220614,114.64],[20220615,115.68],[20220616,115.05],[20220617,113.16],[20220618,113.16],[20220619,113.16],[20220620,113.26],[20220621,114.36],[20220622,112.28],[20220623,111.89],[20220624,113.95],[20220625,113.95],[20220626,113.95],[20220627,114.98],[20220628,113.86],[20220629,113],[20220630,112.35],[20220701,112.22],[20220702,112.22],[20220703,112.22],[20220704,113.43],[20220705,111.58],[20220706,112.76],[20220707,116.18],[20220708,115.41],[20220709,115.41],[20220710,115.41],[20220711,113.94],[20220712,114.33],[20220713,113.59],[20220714,111.23],[20220715,111.37],[20220716,111.37],[20220717,111.37],[20220718,113.03],[20220719,113.11],[20220720,113.23],[20220721,113.87],[20220722,114.78],[20220723,114.78],[20220724,114.78],[20220725,114.4],[20220726,115.78],[20220727,115.35],[20220728,116.61],[20220729,115.94],[20220730,115.94],[20220731,115.94],[20220801,115.96],[20220802,114.81],[20220803,115.06],[20220804,115.95],[20220805,117.6],[20220806,117.6],[20220807,117.6],[20220808,119.68],[20220809,119.22],[20220810,120.76],[20220811,121.94],[20220812,122.23],[20220813,122.23],[20220814,122.23],[20220815,121.64],[20220816,122.78],[20220817,121.31],[20220818,120.88],[20220819,118.35],[20220820,118.35],[20220821,118.35],[20220822,118.68],[20220823,119.69],[20220824,120.17],[20220825,121.7],[20220826,121.07],[20220827,121.07],[20220828,121.07],[20220829,120.02],[20220830,116.74],[20220831,115.1],[20220901,113.95],[20220902,114.88],[20220903,114.88],[20220904,114.88],[20220905,117.2],[20220906,116.51],[20220907,115.28],[20220908,114.83],[20220909,116.4],[20220910,116.4],[20220911,116.4],[20220912,117.37],[20220913,114.78],[20220914,115.71],[20220915,114.24],[20220916,112.8],[20220917,112.8],[20220918,112.8],[20220919,112.12],[20220920,112.03],[20220921,112.8],[20220922,113.13],[20220923,110.46],[20220924,110.46],[20220925,110.46],[20220926,111.28],[20220927,111.76],[20220928,112.19],[20220929,108.8],[20220930,109.48],[20221001,109.48],[20221002,109.48],[20221003,110.55],[20221004,111.55],[20221005,110.53],[20221006,111.89],[20221007,110.99],[20221008,110.99],[20221009,110.99],[20221010,111.2],[20221011,110.99],[20221012,109.69],[20221013,108.78],[20221014,109.5],[20221015,109.5],[20221016,109.5],[20221017,111.41],[20221018,110.91],[20221019,109.78],[20221020,110.16],[20221021,110.55],[20221022,110.55],[20221023,110.55],[20221024,107.11],[20221025,108.87],[20221026,110.39],[20221027,109.57],[20221028,109.37],[20221029,109.37],[20221030,109.37],[20221031,108.8],[20221101,109.76],[20221102,110.2],[20221103,108.97],[20221104,113.04],[20221105,113.04],[20221106,113.04],[20221107,113.27],[20221108,113.1],[20221109,112.82],[20221110,115.91],[20221111,115.19],[20221112,115.19],[20221113,115.19],[20221114,114.36],[20221115,113.8],[20221116,113.96],[20221117,114.4],[20221118,115.29],[20221119,115.29],[20221120,115.29],[20221121,114.98],[20221122,115.61],[20221123,116.51],[20221124,116.21],[20221125,116.58],[20221126,116.58],[20221127,116.58],[20221128,116.02],[20221129,116.58],[20221130,119.5],[20221201,114.43],[20221202,113.83],[20221203,113.83],[20221204,113.83],[20221205,115],[20221206,116.17],[20221207,116.5],[20221208,116.34],[20221209,116.17],[20221210,116.17],[20221211,116.17],[20221212,114.3],[20221213,116.85],[20221214,116.26],[20221215,112.45],[20221216,111.63],[20221217,111.63],[20221218,111.63],[20221219,113.71],[20221220,112.28],[20221221,113.84],[20221222,113.41],[20221223,114.22],[20221224,114.22],[20221225,114.22],[20221226,114.22],[20221227,113.82],[20221228,114.15],[20221229,114.56],[20221230,113.23],[20221231,113.23],[20230101,113.23],[20230102,113.3],[20230103,116.43],[20230104,116.14],[20230105,115.26],[20230106,116.58],[20230107,116.58],[20230108,116.58],[20230109,118.03],[20230110,116.68],[20230111,115.48],[20230112,117.22],[20230113,118.29],[20230114,118.29],[20230115,118.29],[20230116,116.02],[20230117,115.89],[20230118,116.12],[20230119,114.46],[20230120,115.52],[20230121,115.52],[20230122,115.52],[20230123,115.52],[20230124,115.79],[20230125,116.42],[20230126,117.04],[20230127,117.13],[20230128,117.13],[20230129,117.13],[20230130,115.13],[20230131,114.59],[20230201,115.05],[20230202,116.03],[20230203,114.52],[20230204,114.52],[20230205,114.52],[20230206,113.99],[20230207,115.94],[20230208,115.17],[20230209,115],[20230210,113.81],[20230211,113.81],[20230212,113.81],[20230213,114.74],[20230214,113.47],[20230215,112.93],[20230216,113.31],[20230217,112.77],[20230218,112.77],[20230219,112.77],[20230220,111.55],[20230221,110.43],[20230222,110.19],[20230223,111.75],[20230224,110.27],[20230225,110.27],[20230226,110.27],[20230227,110.87],[20230228,110.64],[20230301,111.87],[20230302,111.62],[20230303,112.16],[20230304,112.16],[20230305,112.16],[20230306,111.44],[20230307,109.1],[20230308,109.57],[20230309,108.39],[20230310,108.02],[20230311,108.02],[20230312,108.02],[20230313,105.76],[20230314,105.61],[20230315,103.47],[20230316,102.99],[20230317,102.27],[20230318,102.27],[20230319,102.27],[20230320,102.77],[20230321,102.45],[20230322,104.37],[20230323,104.98],[20230324,105.11],[20230325,105.11],[20230326,105.11],[20230327,105.38],[20230328,106.31],[20230329,107.52],[20230330,107.46],[20230331,107.54],[20230401,107.54],[20230402,107.54],[20230403,108.41],[20230404,109.41],[20230405,107.99],[20230406,107.27],[20230407,107.27],[20230408,107.27],[20230409,107.27],[20230410,107.27],[20230411,108.06],[20230412,107.2],[20230413,108.59],[20230414,108.82],[20230415,108.82],[20230416,108.82],[20230417,108.58],[20230418,109.73],[20230419,109.34],[20230420,109.72],[20230421,108.75],[20230422,108.75],[20230423,108.75],[20230424,107.47],[20230425,106.84],[20230426,106.43],[20230427,107.26],[20230428,108.48],[20230429,108.48],[20230430,108.48],[20230501,108.48],[20230502,106.61],[20230503,107.24],[20230504,106.3],[20230505,107.05],[20230506,107.05],[20230507,107.05],[20230508,107.46],[20230509,106.7],[20230510,105.44],[20230511,103.07],[20230512,103.68],[20230513,103.68],[20230514,103.68],[20230515,104.57],[20230516,104.43],[20230517,104.55],[20230518,103.41],[20230519,103.17],[20230520,103.17],[20230521,103.17],[20230522,104.31],[20230523,103.6],[20230524,103.46],[20230525,102.35],[20230526,102.77],[20230527,102.77],[20230528,102.77],[20230529,102.77],[20230530,102],[20230531,102.85],[20230601,103.98],[20230602,105.43],[20230603,105.43],[20230604,105.43],[20230605,106.27],[20230606,106.18],[20230607,107.71],[20230608,107.65],[20230609,108.5],[20230610,108.5],[20230611,108.5],[20230612,108.37],[20230613,109.51],[20230614,109.52],[20230615,109.63],[20230616,109.62],[20230617,109.62],[20230618,109.62],[20230619,109.08],[20230620,107.71],[20230621,106.79],[20230622,104.68],[20230623,104.26],[20230624,104.26],[20230625,104.26],[20230626,104.15],[20230627,104.86],[20230628,104.7],[20230629,104.52],[20230630,104.93],[20230701,104.93],[20230702,104.93],[20230703,105.69],[20230704,105.98],[20230705,105.45],[20230706,102.69],[20230707,104.33],[20230708,104.33],[20230709,104.33],[20230710,103.53],[20230711,104.88],[20230712,106.95],[20230713,107.95],[20230714,106.71],[20230715,106.71],[20230716,106.71],[20230717,106.9],[20230718,108.35],[20230719,107.98],[20230720,107.85],[20230721,108.92],[20230722,108.92],[20230723,108.92],[20230724,109.49],[20230725,111.13],[20230726,110.87],[20230727,111.86],[20230728,112.42],[20230729,112.42],[20230730,112.42],[20230731,113.21],[20230801,111.55],[20230802,108.17],[20230803,107.65],[20230804,108.63],[20230805,108.63],[20230806,108.63],[20230807,107.77],[20230808,107.02],[20230809,106.78],[20230810,107.88],[20230811,107.07],[20230812,107.07],[20230813,107.07],[20230814,106.66],[20230815,105.37],[20230816,105.1],[20230817,104.76],[20230818,103.96],[20230819,103.96],[20230820,103.96],[20230821,104.12],[20230822,104.73],[20230823,106.79],[20230824,106.19],[20230825,106.66],[20230826,106.66],[20230827,106.66],[20230828,107.16],[20230829,107.88],[20230830,107.67],[20230831,105.86],[20230901,107.41],[20230902,107.41],[20230903,107.41],[20230904,106.72],[20230905,106.32],[20230906,106.13],[20230907,105.59],[20230908,106.18],[20230909,106.18],[20230910,106.18],[20230911,106.62],[20230912,106.35],[20230913,106.98],[20230914,107.18],[20230915,107.13],[20230916,107.13],[20230917,107.13],[20230918,106.73],[20230919,106.5],[20230920,107.95],[20230921,106.77],[20230922,107.41],[20230923,107.41],[20230924,107.41],[20230925,107.55],[20230926,106.79],[20230927,106.47],[20230928,106.58],[20230929,106.37],[20230930,106.37],[20231001,106.37],[20231002,104.51],[20231003,104.29],[20231004,103.65],[20231005,103.78],[20231006,104.46],[20231007,104.46],[20231008,104.46],[20231009,104.25],[20231010,106.9],[20231011,107.92],[20231012,107.45],[20231013,107.82],[20231014,107.82],[20231015,107.82],[20231016,108.7],[20231017,109.8],[20231018,107.69],[20231019,105.95],[20231020,105.64],[20231021,105.64],[20231022,105.64],[20231023,105.47],[20231024,105.47],[20231025,105.85],[20231026,106.54],[20231027,106.09],[20231028,106.09],[20231029,106.09],[20231030,105.87],[20231031,104.59],[20231101,105.51],[20231102,106.98],[20231103,108.7],[20231104,108.7],[20231105,108.7],[20231106,108.88],[20231107,108.3],[20231108,109.19],[20231109,108.98],[20231110,107.46],[20231111,107.46],[20231112,107.46],[20231113,107.28],[20231114,108.74],[20231115,110.09],[20231116,108.83],[20231117,109.04],[20231118,109.04],[20231119,109.04],[20231120,108.34],[20231121,108.59],[20231122,107.84],[20231123,108.93],[20231124,109.51],[20231125,109.51],[20231126,109.51],[20231127,109.8],[20231128,109.74],[20231129,109.52],[20231130,109.3],[20231201,111.04],[20231202,111.04],[20231203,111.04],[20231204,110.77],[20231205,110.27],[20231206,110.59],[20231207,109.57],[20231208,109.57],[20231209,109.57],[20231210,109.57],[20231211,108.86],[20231212,107.76],[20231213,108.5],[20231214,111.88],[20231215,112.05],[20231216,112.05],[20231217,112.05],[20231218,110.4],[20231219,111.53],[20231220,112],[20231221,111.39],[20231222,109.4],[20231223,109.4],[20231224,109.4],[20231225,109.4],[20231226,109.4],[20231227,110.11],[20231228,109.49],[20231229,111.04],[20231230,111.04],[20231231,111.04],[20240101,111.04],[20240102,110.99],[20240103,110.82],[20240104,109.88],[20240105,111.08],[20240106,111.08],[20240107,111.08],[20240108,110.95],[20240109,110.77],[20240110,110.25],[20240111,110.23],[20240112,111],[20240113,111],[20240114,111],[20240115,110.94],[20240116,110.58],[20240117,109.2],[20240118,110.42],[20240119,110.38],[20240120,110.38],[20240121,110.38],[20240122,109.86],[20240123,111.56],[20240124,112.73],[20240125,112.44],[20240126,113.53],[20240127,113.53],[20240128,113.53],[20240129,114.07],[20240130,114.33],[20240131,112.23],[20240201,112.02],[20240202,110.47],[20240203,110.47],[20240204,110.47],[20240205,110.11],[20240206,111.08],[20240207,110.98],[20240208,110.53],[20240209,109.8],[20240210,109.8],[20240211,109.8],[20240212,110.32],[20240213,109.57],[20240214,110.01],[20240215,110.82],[20240216,110.95],[20240217,110.95],[20240218,110.95],[20240219,111.58],[20240220,110.6],[20240221,110.12],[20240222,109.86],[20240223,109.7],[20240224,109.7],[20240225,109.7],[20240226,108.66],[20240227,109.14],[20240228,108.04],[20240229,108.62],[20240301,108.63],[20240302,108.63],[20240303,108.63],[20240304,110.03],[20240305,109.28],[20240306,102.95],[20240307,103.12],[20240308,103.2],[20240309,103.2],[20240310,103.2],[20240311,104.91],[20240312,104.48],[20240313,105.13],[20240314,105.22],[20240315,104.85],[20240316,104.85],[20240317,104.85],[20240318,102.82],[20240319,102.56],[20240320,104.17],[20240321,104.27],[20240322,104.66],[20240323,104.66],[20240324,104.66],[20240325,104.81],[20240326,105.35],[20240327,105.71],[20240328,105.49],[20240329,105.49],[20240330,105.49],[20240331,105.49],[20240401,105.49],[20240402,106.85],[20240403,106.48],[20240404,107.57],[20240405,107.8],[20240406,107.8],[20240407,107.8],[20240408,107.81],[20240409,108.56],[20240410,108.26],[20240411,108.84],[20240412,109.15],[20240413,109.15],[20240414,109.15],[20240415,108.11],[20240416,106.32],[20240417,106.6],[20240418,105.88],[20240419,105.82],[20240420,105.82],[20240421,105.82],[20240422,105.74],[20240423,105.44],[20240424,104.49],[20240425,104.44],[20240426,107],[20240427,107],[20240428,107],[20240429,107.82],[20240430,106.03],[20240501,106.21],[20240502,107.51],[20240503,107.98],[20240504,107.98],[20240505,107.98],[20240506,108.7],[20240507,108.99],[20240508,108.68],[20240509,109.35],[20240510,110.27],[20240511,110.27],[20240512,110.27],[20240513,110.71],[20240514,110.69],[20240515,110.58],[20240516,111.01],[20240517,111.62],[20240518,111.62],[20240519,111.62],[20240520,112.84],[20240521,113.82],[20240522,112.23],[20240523,110.31],[20240524,110.54],[20240525,110.54],[20240526,110.54],[20240527,111.23],[20240528,111.22],[20240529,111.01],[20240530,108.36],[20240531,107.42],[20240601,107.42],[20240602,107.42],[20240603,108.62],[20240604,106.91],[20240605,106.09],[20240606,106.11],[20240607,106.07],[20240608,106.07],[20240609,106.07],[20240610,106.92],[20240611,107.03],[20240612,108.29],[20240613,107.72],[20240614,109.47],[20240615,109.47],[20240616,109.47],[20240617,109.41],[20240618,112.27],[20240619,114.38],[20240620,113.44],[20240621,113.73],[20240622,113.73],[20240623,113.73],[20240624,113.46],[20240625,113.07],[20240626,113.59],[20240627,112.06],[20240628,112.97],[20240629,112.97],[20240630,112.97],[20240701,113.25],[20240702,111.74],[20240703,113.32],[20240704,114.12],[20240705,113.85],[20240706,113.85],[20240707,113.85],[20240708,114.31],[20240709,114.26],[20240710,114.91],[20240711,115.1],[20240712,115.85],[20240713,115.85],[20240714,115.85],[20240715,114.29],[20240716,114.56],[20240717,112.74],[20240718,113.51],[20240719,112.62],[20240720,112.62],[20240721,112.62],[20240722,113.02],[20240723,113.3],[20240724,113.54],[20240725,113.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 756,74€ |
| 2021 | 981,65€ |
| 2022 | 1.072,13€ |
| 2023 | 919,24€ |
| 2024 | 951,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,98% |
| 3 M | 4,75% |
| 6 M | -10,09% |
| lfd. Jahr | -1,82% |
| 1 Jahr | 3,55% |
| 3 Jahre | -3,03% |
| 5 Jahre | -2,51% |
| 10 Jahre | -13,64% |
| Entwicklung p.a. | 1,69% |
| Wertentwicklung seit Auflage | 31,00% |
Der Fonds investiert in Aktien von Unternehmen in der panafrikanischen Region. Dabei handelt es sich vorwiegend um börsengelistete, potenziell ertragreiche Unternehmen in Südafrika, Ägypten, Marokko und Nigeria.
Die fünf größten Wertpapierbestände in diesem Fonds
| Naspers Ltd | 8,65% |
| Mcb Group Ltd | 5,21% |
| TALAAT MOUSTAFA GROUP | 4,50% |
| Commercial International Bank Gdr | 4,42% |
| Letshego Holdings Ltd | 3,41% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -24.3263 | -20.831700 |
| 07.2020 - 07.2021 | 29.7219 | 18.733700 |
| 07.2021 - 07.2022 | 9.2171 | 0.611300 |
| 07.2022 - 07.2023 | -14.2603 | -2.856000 |
| 07.2023 - 07.2024 | 3.5547 | 1.727100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,28% | 10,92% | 15,39% | 15,20% |
| Sharpe Ratio | 0,62 | -0,13 | -0,04 | -0,06 |
| Tracking Error | 8,72% | 11,64% | 11,06% | 9,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,58 | 0,45 | 0,68 | 0,76 |
| Treynor Ratio | 10,98 | -3,06 | -0,84 | -1,30 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| Naspers Ltd | 8,65% |
| Mcb Group Ltd | 5,21% |
| TALAAT MOUSTAFA GROUP | 4,50% |
| Commercial International Bank Gdr | 4,42% |
| Letshego Holdings Ltd | 3,41% |
| Absa Group Ltd | 3,09% |
| African Export-Import Bank/The Gdr | 2,37% |
| KCB Group PLC | 2,30% |
| Remgro Ltd | 2,13% |
| SAFARICOM PLC | 2,09% |
Länderverteilung (26. 07. 2024)
| Südafrika | 34,60% |
| Ägypten | 18,30% |
| Nigeria | 12,50% |
| Kenia | 7,60% |
| Mauritius | 6,30% |
| Ghana | 4,80% |
| Sambia | 4,20% |
| Botsuana | 3,40% |
| Marokko | 2,70% |
| Tunesien | 1,90% |
Branchenverteilung (26. 07. 2024)
| Finanzen | 47,30% |
| Konsumgüter zyklisch | 14,80% |
| Grundstoffe | 10,40% |
| Immobilien | 8,20% |
| Konsumgüter nicht-zyklisch | 6,90% |
| Telekommunikationsdienstleister | 6,20% |
| Industrie / Investitionsgüter | 4,90% |
| Informationstechnologie | 1,10% |
| Versorger | 0,20% |
Assetverteilung (26. 07. 2024)
| Aktien | 96,20% |
| Geldmarkt/Kasse | 3,80% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15668KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 391KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1802KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 952KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,01% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Afrika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Afrika |
| Fondsmanager: | Herr Cornelis Vlooswijk |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.06.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 17,13 Mio. EUR |