Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q6P2
ISIN: LU0372507243
Aktienfonds Rohstoffe Agrar, Welt
Aktueller Preis (29. 08. 2024)
133,23 €
-0,30 € / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0372507243","name":"Pictet - Timber-HP EUR","currency":"EUR"},"ts":[[20190903,90.24],[20190904,90.82],[20190905,91.82],[20190906,92.45],[20190909,92.71],[20190910,93.25],[20190911,94.98],[20190912,95.75],[20190913,96.81],[20190916,95.95],[20190917,95.03],[20190918,96.05],[20190919,95.94],[20190920,95.3],[20190923,94.81],[20190924,95.34],[20190925,94.28],[20190926,95.2],[20190927,95.8],[20190930,95.75],[20191001,95.68],[20191002,92.83],[20191003,92.77],[20191004,93.37],[20191007,93.64],[20191008,92.72],[20191009,93.1],[20191010,93.73],[20191011,95.69],[20191014,95.59],[20191015,95.79],[20191016,96.59],[20191017,97.53],[20191018,98.2],[20191021,99.74],[20191022,99.79],[20191023,100.25],[20191024,101.28],[20191025,101.18],[20191028,102.05],[20191029,101.87],[20191030,101.03],[20191031,100.62],[20191104,103.49],[20191105,103.53],[20191106,102.97],[20191107,103.6],[20191108,103.02],[20191111,102.57],[20191112,102.94],[20191113,102.6],[20191114,102.36],[20191115,102.85],[20191118,102.76],[20191119,103.69],[20191120,103.02],[20191121,102.59],[20191122,102.42],[20191125,102.63],[20191126,103.01],[20191127,103.84],[20191129,103.08],[20191202,102.99],[20191203,101.5],[20191204,102.98],[20191205,102.52],[20191206,103.31],[20191209,103.32],[20191210,102.43],[20191211,102.83],[20191212,103.74],[20191213,103.95],[20191216,104.41],[20191217,104.27],[20191218,104.06],[20191219,104.26],[20191220,105.11],[20191223,105.01],[20191227,105.12],[20191230,104.83],[20191231,104.91],[20200102,105.17],[20200103,103.59],[20200106,103.02],[20200107,103.16],[20200108,103.41],[20200109,103.71],[20200110,103.95],[20200113,104.07],[20200114,104.54],[20200115,105.41],[20200116,106.21],[20200117,106.88],[20200121,105.93],[20200122,105.9],[20200123,105.06],[20200124,105.48],[20200127,102.62],[20200128,102.74],[20200129,103.57],[20200130,101.99],[20200131,101.25],[20200203,100.87],[20200204,102.1],[20200205,103.3],[20200206,104.14],[20200207,101.9],[20200210,102.43],[20200211,104.16],[20200212,105.69],[20200213,104.9],[20200214,105.38],[20200218,103.89],[20200219,104.31],[20200220,104.64],[20200221,104.22],[20200224,101.31],[20200225,100.72],[20200226,98.14],[20200227,94.36],[20200228,90.25],[20200302,91.77],[20200303,94.4],[20200304,94.68],[20200305,94.35],[20200306,91.54],[20200309,85.51],[20200310,84.56],[20200311,82.81],[20200312,73.01],[20200313,72.66],[20200316,70.72],[20200317,69.3],[20200318,67.45],[20200319,66.15],[20200320,69.58],[20200323,64.15],[20200324,66.57],[20200325,69.6],[20200326,73.86],[20200327,71.78],[20200330,72.54],[20200331,73.36],[20200401,71.06],[20200402,70.67],[20200403,70.81],[20200406,73.03],[20200407,77.24],[20200408,75.49],[20200409,80.49],[20200414,79.79],[20200415,76.81],[20200416,75.19],[20200417,78.39],[20200420,76.24],[20200421,75.4],[20200422,75.62],[20200423,76.37],[20200424,76.49],[20200427,78.71],[20200428,82.2],[20200429,85.79],[20200430,84.41],[20200504,79.71],[20200505,81.18],[20200506,80.14],[20200507,81.56],[20200508,83.18],[20200511,82.58],[20200512,82.9],[20200513,79.76],[20200514,75.29],[20200515,77.89],[20200518,81.23],[20200519,82.42],[20200520,83.96],[20200522,83.55],[20200526,86.76],[20200527,87.66],[20200528,88.4],[20200529,86.83],[20200602,88.98],[20200603,90.55],[20200604,91.35],[20200605,93.58],[20200608,95.51],[20200609,93.65],[20200610,92.82],[20200611,88.38],[20200612,87.47],[20200615,85.13],[20200616,90.94],[20200617,89.87],[20200618,89.22],[20200619,90.68],[20200622,89.68],[20200624,89.86],[20200625,87.6],[20200626,88.23],[20200629,88.03],[20200630,89.43],[20200701,90.57],[20200702,92.06],[20200706,92.65],[20200707,91.62],[20200708,92.29],[20200709,92.11],[20200710,92.46],[20200713,94.31],[20200714,93.59],[20200715,96.85],[20200716,96.82],[20200717,98.65],[20200720,98.56],[20200721,99.08],[20200722,99.7],[20200723,100.72],[20200724,100.19],[20200727,102.3],[20200728,102.55],[20200729,103.4],[20200730,101.76],[20200731,102.1],[20200803,102.28],[20200804,102.2],[20200805,103.71],[20200806,103.87],[20200807,103.34],[20200810,104.69],[20200811,105.36],[20200812,105.64],[20200813,106.65],[20200814,106.14],[20200817,107.99],[20200818,108.93],[20200819,110.4],[20200820,109.17],[20200821,109.17],[20200824,110.67],[20200825,110.45],[20200826,110.19],[20200827,110.56],[20200828,110.55],[20200831,109.71],[20200901,109.48],[20200902,110.5],[20200903,110.3],[20200904,108.31],[20200908,106.33],[20200909,107.19],[20200910,107.85],[20200911,106.76],[20200914,108.16],[20200915,109.22],[20200916,109.05],[20200917,108.22],[20200918,109.99],[20200921,105.53],[20200922,104.68],[20200923,105.31],[20200924,102.69],[20200925,102.69],[20200928,105.38],[20200929,106.03],[20200930,105.61],[20201001,106.59],[20201002,106.17],[20201005,109.29],[20201006,108.73],[20201007,109.22],[20201008,109.43],[20201009,110.86],[20201012,110.85],[20201013,109.2],[20201014,110.17],[20201015,108.47],[20201016,110.01],[20201019,110.63],[20201020,111.18],[20201021,112.25],[20201022,110.31],[20201023,109.66],[20201026,107.53],[20201027,106.33],[20201028,103.43],[20201029,104.04],[20201030,102.48],[20201102,105.26],[20201103,107.67],[20201104,108.19],[20201105,110.42],[20201106,110.97],[20201109,112.48],[20201110,110.22],[20201111,111.01],[20201112,110.77],[20201113,111.62],[20201116,113.95],[20201117,113.65],[20201118,115.4],[20201119,115.23],[20201120,115.03],[20201123,116.2],[20201124,117.49],[20201125,117.44],[20201127,117.75],[20201130,116.68],[20201201,118.53],[20201202,117.7],[20201203,118.18],[20201204,119.72],[20201207,120.39],[20201208,120.8],[20201209,122.89],[20201210,123.61],[20201211,123.33],[20201214,125.54],[20201215,124.74],[20201216,127.23],[20201217,128.42],[20201218,128.49],[20201221,125.03],[20201222,125.85],[20201223,127.6],[20201228,128.1],[20201229,127.34],[20201230,128.77],[20201231,127.1],[20210104,128.73],[20210105,126.53],[20210106,129.04],[20210107,130.94],[20210108,132.13],[20210111,129.83],[20210112,129.83],[20210113,129.89],[20210114,129.62],[20210115,128.65],[20210119,129.58],[20210120,131.41],[20210121,133.45],[20210122,132.35],[20210125,132.36],[20210126,133.56],[20210127,128.9],[20210128,129.18],[20210129,128.56],[20210201,128.99],[20210202,130.52],[20210203,131.27],[20210204,132.23],[20210205,134.13],[20210208,136.02],[20210209,136.18],[20210210,137.41],[20210211,137.85],[20210212,138.98],[20210216,141.35],[20210217,138.28],[20210218,136.6],[20210219,137.99],[20210222,138.22],[20210223,136.09],[20210224,137.83],[20210225,140.01],[20210226,135.98],[20210301,138.18],[20210302,138.04],[20210303,136.91],[20210304,136.66],[20210305,135.1],[20210308,138.26],[20210309,140.19],[20210310,140.92],[20210311,141.84],[20210312,141.32],[20210315,140.71],[20210316,141.32],[20210317,139.95],[20210318,142.17],[20210319,140.04],[20210322,139.21],[20210323,138.63],[20210324,137.96],[20210325,135.55],[20210326,140.08],[20210329,141.47],[20210330,139.95],[20210331,141.28],[20210401,141.64],[20210406,145.78],[20210407,146.45],[20210408,146.4],[20210409,147.76],[20210412,147.9],[20210413,147.55],[20210414,148.37],[20210415,149.4],[20210416,151.45],[20210419,153.6],[20210420,152.85],[20210421,149.99],[20210422,149.88],[20210423,150.6],[20210426,152.21],[20210427,153.16],[20210428,152.96],[20210429,153.56],[20210430,151.08],[20210503,151.64],[20210504,152.14],[20210505,154.17],[20210506,154.78],[20210507,156.48],[20210510,160.48],[20210511,156.99],[20210512,154.7],[20210514,154.65],[20210517,152.12],[20210518,152.2],[20210519,148.14],[20210520,150.16],[20210521,150.41],[20210525,150.67],[20210526,149.83],[20210527,151.3],[20210528,150.5],[20210601,151.33],[20210602,150.48],[20210603,147.55],[20210604,147.68],[20210607,147.44],[20210608,146.21],[20210609,145.67],[20210610,145.96],[20210611,146.13],[20210614,145.91],[20210615,143.24],[20210616,144.43],[20210617,142.56],[20210618,140.16],[20210621,141.56],[20210622,141.92],[20210624,142.67],[20210625,144.3],[20210628,143.1],[20210629,143.58],[20210630,143.06],[20210701,144],[20210702,144.31],[20210706,143.28],[20210707,144.1],[20210708,142.66],[20210709,145.37],[20210712,145.3],[20210713,144.99],[20210714,143.68],[20210715,142.52],[20210716,141.46],[20210719,136.68],[20210720,138.33],[20210721,140.12],[20210722,139.56],[20210723,140.72],[20210726,141.81],[20210727,141.67],[20210728,142.1],[20210729,143.1],[20210730,143.3],[20210802,143.63],[20210803,142.15],[20210804,143.03],[20210805,143.44],[20210806,142.02],[20210809,141.86],[20210810,142.36],[20210811,144.3],[20210812,144.8],[20210813,145.07],[20210816,143.74],[20210817,142.37],[20210818,142.8],[20210819,140.2],[20210820,139.82],[20210823,141.02],[20210824,143.08],[20210825,144.05],[20210826,144.71],[20210827,144.96],[20210830,146.77],[20210831,146.43],[20210901,145.82],[20210902,147.3],[20210903,147.95],[20210907,148.94],[20210908,146.8],[20210909,145.68],[20210910,146.65],[20210913,144.48],[20210914,142.88],[20210915,142.28],[20210916,142.17],[20210917,141.82],[20210920,138.51],[20210921,138.72],[20210922,140.69],[20210923,143.35],[20210924,142.62],[20210927,142.86],[20210928,141.61],[20210929,140.54],[20210930,140.82],[20211001,138.72],[20211004,139.88],[20211005,137.91],[20211006,137.24],[20211007,139.74],[20211008,139.27],[20211011,139.8],[20211012,140.63],[20211013,141.15],[20211014,142.37],[20211015,143.31],[20211018,140.72],[20211019,141.12],[20211020,140.17],[20211021,140.63],[20211022,142.38],[20211025,141.57],[20211026,142.1],[20211027,140.56],[20211028,139.42],[20211029,139.26],[20211102,138.92],[20211103,140.43],[20211104,142.62],[20211105,142.46],[20211108,142.56],[20211109,142.38],[20211110,143.01],[20211111,142.41],[20211112,143.13],[20211115,142.75],[20211116,142.99],[20211117,143.45],[20211118,144.63],[20211119,144.38],[20211122,145.55],[20211123,145.07],[20211124,144.16],[20211126,141.27],[20211129,141.88],[20211130,140.9],[20211201,142.7],[20211202,142.28],[20211203,143.62],[20211206,144.78],[20211207,147.21],[20211208,147.66],[20211209,146.16],[20211210,147.51],[20211213,146.74],[20211214,145.83],[20211215,143.28],[20211216,146.54],[20211217,145.86],[20211220,141.59],[20211221,143.04],[20211222,143.25],[20211223,145.72],[20211227,146.4],[20211228,148.31],[20211229,149.95],[20211230,151.53],[20211231,150.72],[20220103,150.56],[20220104,151.18],[20220105,151.85],[20220106,149.32],[20220107,149.88],[20220110,146.87],[20220111,147.88],[20220112,151.98],[20220113,154.41],[20220114,152.24],[20220118,148.68],[20220119,148.51],[20220120,147.51],[20220121,143.54],[20220124,138.65],[20220125,139.79],[20220126,142.93],[20220127,141.52],[20220128,138.26],[20220131,141.8],[20220201,144.24],[20220202,144.48],[20220203,144.42],[20220204,142.89],[20220207,142.36],[20220208,143.36],[20220209,148.09],[20220210,146.98],[20220211,145.9],[20220214,144.19],[20220215,145.11],[20220216,145.62],[20220217,145.29],[20220218,146.25],[20220222,143.97],[20220223,142.64],[20220224,135.73],[20220225,139.23],[20220228,140.48],[20220301,139.65],[20220302,138.7],[20220303,139.41],[20220304,135.96],[20220307,137.05],[20220308,133.04],[20220309,134.81],[20220310,136.98],[20220311,139.63],[20220314,139.66],[20220315,138.42],[20220316,141.69],[20220317,142.54],[20220318,143.19],[20220321,144.12],[20220322,143.08],[20220323,141.38],[20220324,140.36],[20220325,139.59],[20220328,139.64],[20220329,142.14],[20220330,142],[20220331,139.74],[20220401,138.46],[20220404,137.98],[20220405,138.81],[20220406,135.2],[20220407,134.83],[20220408,135.22],[20220411,137.29],[20220412,137.93],[20220413,137.69],[20220414,138.02],[20220419,138.49],[20220420,142.49],[20220421,143.62],[20220422,141.21],[20220425,136.61],[20220426,138.36],[20220427,137.28],[20220428,137.07],[20220429,140.8],[20220502,137.5],[20220503,138.02],[20220504,139.17],[20220505,140.75],[20220506,135.56],[20220510,134.83],[20220511,133.46],[20220512,130.16],[20220513,131.78],[20220516,131.14],[20220517,134.71],[20220518,134.34],[20220519,131.39],[20220520,132.37],[20220523,132.5],[20220524,132.7],[20220525,133.24],[20220527,137.95],[20220531,137.72],[20220601,137.31],[20220602,136.51],[20220603,137.75],[20220607,137.32],[20220608,137.42],[20220609,135.34],[20220610,130.61],[20220613,125.67],[20220614,123.9],[20220615,124.3],[20220616,120.73],[20220617,119.94],[20220621,121.13],[20220622,119.33],[20220624,120.01],[20220627,122.29],[20220628,123.46],[20220629,120.52],[20220630,118.53],[20220701,120.93],[20220705,118.66],[20220706,120.54],[20220707,122.26],[20220708,122.08],[20220711,121.6],[20220712,121.89],[20220713,119.66],[20220714,118.14],[20220715,119.62],[20220718,121.57],[20220719,122.94],[20220720,123.61],[20220721,124.6],[20220722,125.19],[20220725,125.04],[20220726,124.22],[20220727,124.3],[20220728,126.7],[20220729,127.49],[20220801,128.88],[20220802,127.49],[20220803,126.59],[20220804,126.66],[20220805,125.48],[20220808,128.02],[20220809,126.71],[20220810,129.95],[20220811,130.86],[20220812,131.66],[20220816,131.04],[20220817,130.49],[20220818,130.58],[20220819,129.75],[20220822,127.36],[20220823,127.82],[20220824,127.11],[20220825,127.8],[20220826,128.22],[20220829,124.86],[20220830,124.55],[20220831,123.18],[20220901,120.83],[20220902,121.72],[20220906,119.49],[20220907,118.96],[20220908,119.26],[20220909,121.28],[20220912,124.71],[20220913,121.88],[20220914,118.26],[20220915,118.63],[20220916,114.86],[20220919,115.46],[20220920,114.09],[20220921,113.41],[20220922,111.04],[20220923,108.03],[20220926,107.26],[20220927,106.64],[20220928,106.57],[20220929,105.37],[20220930,107.15],[20221003,108.2],[20221004,112.21],[20221005,110.85],[20221006,110.83],[20221007,108.49],[20221010,109.25],[20221011,109.03],[20221012,109.02],[20221013,107.44],[20221014,110.99],[20221017,111.39],[20221018,113.18],[20221019,110.35],[20221020,109.87],[20221021,108.78],[20221024,111.62],[20221025,112.4],[20221026,113.3],[20221027,114.31],[20221028,114.48],[20221031,113.62],[20221102,112.96],[20221103,110.34],[20221104,114.01],[20221107,114.34],[20221108,116.08],[20221109,115.93],[20221110,119.97],[20221111,122.03],[20221114,121.63],[20221115,122.57],[20221116,121.29],[20221117,119.14],[20221118,120.99],[20221121,120.02],[20221122,121.36],[20221123,122.24],[20221125,122.52],[20221128,121.17],[20221129,120.71],[20221130,119.62],[20221201,124.08],[20221202,122.65],[20221205,121.86],[20221206,121.4],[20221207,121.1],[20221208,122.23],[20221209,122.81],[20221212,121.35],[20221213,125.89],[20221214,123.84],[20221215,120.65],[20221216,119.72],[20221219,119.29],[20221220,117.91],[20221221,118.98],[20221222,118.2],[20221223,118.14],[20221227,118.68],[20221228,119.38],[20221229,118.71],[20221230,118.47],[20230103,118.39],[20230104,119.77],[20230105,118.82],[20230106,119.73],[20230109,122.83],[20230110,121.1],[20230111,122.1],[20230112,122.72],[20230113,123.3],[20230117,123.7],[20230118,124.46],[20230119,121.82],[20230120,121.43],[20230123,123.88],[20230124,123.24],[20230125,123.18],[20230126,125.9],[20230127,126.59],[20230130,126.42],[20230131,126.53],[20230201,128.01],[20230202,131.07],[20230203,130.61],[20230206,127.94],[20230207,127.01],[20230208,127.58],[20230209,127.41],[20230210,124.7],[20230213,126.04],[20230214,126.84],[20230215,124.52],[20230216,124.21],[20230217,123.43],[20230221,121.33],[20230222,120.91],[20230223,121.13],[20230224,119.24],[20230227,121.63],[20230228,120.75],[20230301,121.57],[20230302,121.14],[20230303,122.53],[20230306,122.34],[20230307,120.97],[20230308,120.32],[20230309,121.62],[20230310,118.76],[20230313,117.41],[20230314,118.38],[20230315,116.28],[20230316,116.73],[20230317,116.1],[20230320,117.96],[20230321,118.46],[20230322,118.21],[20230323,118.21],[20230324,115.76],[20230327,117.05],[20230328,117.61],[20230329,118.11],[20230330,119.59],[20230331,119.53],[20230403,120.63],[20230404,120.4],[20230405,118.93],[20230406,118.41],[20230411,120.56],[20230412,121.26],[20230413,120.09],[20230414,121.08],[20230417,121.06],[20230418,121.27],[20230419,121.03],[20230420,121.35],[20230421,120.57],[20230424,120.37],[20230425,119.45],[20230426,118.04],[20230427,117.85],[20230428,119.07],[20230502,119.13],[20230503,120.06],[20230504,118.92],[20230505,120.2],[20230508,121.27],[20230510,120.98],[20230511,120.56],[20230512,120.65],[20230515,120.27],[20230516,120.25],[20230517,119.31],[20230519,121.11],[20230522,120.15],[20230523,120.18],[20230524,118.08],[20230525,117.47],[20230526,117.39],[20230530,117.64],[20230531,115.86],[20230601,115.55],[20230602,118.52],[20230605,119.16],[20230606,119.73],[20230607,122.07],[20230608,121.37],[20230609,121.51],[20230612,121.49],[20230613,123.29],[20230614,124.17],[20230615,122.58],[20230616,124.06],[20230620,122.92],[20230621,122.36],[20230622,121.38],[20230626,121.18],[20230627,120.89],[20230628,123.09],[20230629,122.77],[20230630,124.2],[20230703,124.83],[20230705,124.06],[20230706,121.25],[20230707,121.77],[20230710,123.82],[20230711,124.41],[20230712,126.57],[20230713,127.89],[20230714,127.42],[20230717,127.05],[20230718,128.51],[20230719,128.48],[20230720,127.77],[20230721,125.75],[20230724,125.97],[20230725,127.54],[20230726,128.09],[20230727,129.4],[20230728,128.19],[20230731,128.65],[20230801,127.55],[20230802,126.03],[20230803,124.05],[20230804,125.36],[20230807,125.89],[20230808,124.51],[20230809,125.07],[20230810,125.99],[20230811,124.19],[20230814,123.05],[20230816,122.98],[20230817,122.26],[20230818,119.78],[20230821,120.07],[20230822,120.16],[20230823,121.02],[20230824,121.63],[20230825,120.72],[20230828,121.76],[20230829,121.45],[20230830,123.86],[20230831,123.87],[20230901,124.12],[20230905,121.37],[20230906,120.87],[20230907,120.06],[20230908,119.33],[20230911,120.49],[20230912,120.19],[20230913,119.55],[20230914,120.83],[20230915,121.85],[20230918,121.11],[20230919,121.12],[20230920,121.39],[20230921,118.84],[20230922,118.5],[20230925,117.8],[20230926,117.79],[20230927,117.38],[20230928,116.91],[20230929,118.7],[20231002,116.91],[20231003,115.47],[20231004,114.74],[20231005,115.62],[20231006,114.09],[20231009,114.56],[20231010,116.72],[20231011,117.97],[20231012,116.39],[20231013,115.57],[20231016,115.96],[20231017,115.99],[20231018,115.11],[20231019,113.57],[20231020,111.78],[20231023,110.44],[20231024,110.54],[20231025,109.89],[20231026,110.37],[20231027,110.71],[20231030,110.95],[20231031,111.89],[20231102,116.07],[20231103,119.03],[20231106,119.39],[20231107,119.17],[20231108,118.35],[20231109,118.37],[20231110,117.09],[20231113,117.3],[20231114,121.04],[20231115,122.61],[20231116,122.03],[20231117,122.55],[20231120,122.13],[20231121,122.39],[20231122,122.27],[20231124,122.31],[20231127,121.87],[20231128,122.25],[20231129,123.28],[20231130,122.06],[20231201,123.23],[20231204,124.16],[20231205,123.11],[20231206,124.53],[20231207,123.69],[20231208,124.27],[20231211,124.27],[20231212,123.11],[20231213,123.22],[20231214,129.98],[20231215,130.54],[20231218,129.43],[20231219,131.92],[20231220,132.05],[20231221,132.17],[20231222,132.86],[20231227,133.82],[20231228,133.6],[20231229,133.24],[20240102,132.4],[20240103,130.15],[20240104,130.07],[20240105,130.1],[20240108,130.84],[20240109,130.6],[20240110,130.96],[20240111,130.14],[20240112,130.94],[20240116,128.63],[20240117,126.78],[20240118,126.53],[20240119,125.77],[20240122,127.42],[20240123,127.37],[20240124,126.7],[20240125,127.05],[20240126,126.98],[20240129,126.56],[20240130,126.31],[20240131,126.68],[20240201,125.15],[20240202,124.24],[20240205,123.15],[20240206,123.61],[20240207,124.12],[20240208,124.65],[20240209,124.71],[20240212,126.23],[20240213,123.48],[20240214,124.06],[20240215,125.7],[20240216,125.66],[20240220,125.78],[20240221,126.65],[20240222,126.94],[20240223,127.33],[20240226,127.07],[20240227,127.61],[20240228,128.43],[20240229,129.92],[20240301,129.25],[20240304,131.46],[20240305,130.65],[20240306,130.24],[20240307,131.48],[20240308,132.27],[20240311,131.58],[20240312,132.27],[20240313,132.74],[20240314,131.2],[20240315,131.68],[20240318,130.78],[20240319,131.29],[20240320,132.73],[20240321,136.15],[20240322,135.3],[20240325,135.91],[20240326,136.21],[20240327,136.83],[20240328,137.17],[20240402,134.65],[20240403,134.49],[20240404,136.13],[20240405,134.22],[20240408,134.4],[20240409,134.99],[20240410,132.59],[20240411,132.09],[20240412,130.9],[20240415,130.64],[20240416,126.77],[20240417,127.44],[20240418,126.62],[20240419,126.69],[20240422,126.94],[20240423,127.89],[20240424,128.2],[20240425,126.05],[20240426,128.07],[20240429,128.38],[20240430,127.24],[20240502,128.4],[20240503,131.17],[20240506,130.69],[20240507,130.75],[20240508,130.34],[20240510,132.08],[20240513,132.41],[20240514,133.31],[20240515,133.98],[20240516,134.25],[20240517,133.65],[20240521,133.73],[20240522,133.34],[20240523,132.35],[20240524,132.41],[20240528,132.75],[20240529,130.22],[20240530,130.64],[20240531,131.49],[20240603,132.14],[20240604,131.2],[20240605,130.36],[20240606,130.93],[20240607,129.5],[20240610,128.23],[20240611,127.72],[20240612,130.25],[20240613,128.74],[20240614,127.75],[20240617,127.09],[20240618,128.24],[20240620,128.56],[20240621,127.72],[20240624,128.25],[20240625,127.3],[20240626,126],[20240627,126.4],[20240628,126.62],[20240701,126.75],[20240702,124.36],[20240703,125.5],[20240705,124.8],[20240708,125.23],[20240709,124.44],[20240710,124.34],[20240711,127.12],[20240712,128.25],[20240715,128.86],[20240716,130.11],[20240717,132.32],[20240718,132.94],[20240719,131.25],[20240722,131.39],[20240723,131.11],[20240724,130.66],[20240725,130.25],[20240726,132.18],[20240729,132.36],[20240730,132.25],[20240731,132.84],[20240801,132.91],[20240802,129.05],[20240805,125.55],[20240806,127.16],[20240807,129.06],[20240808,126.61],[20240809,126.83],[20240812,126.24],[20240813,127.03],[20240814,127.62],[20240816,128.8],[20240819,129.92],[20240820,130.79],[20240821,130.98],[20240822,131.35],[20240823,131.84],[20240826,135.35],[20240827,133.93],[20240828,133.63],[20240829,133.23],[20240830,133.88]]}
{"meta":{"id":"1121-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt","currency":"EUR"},"ts":[[20190831,168.6],[20190901,168.6],[20190902,169.17],[20190903,169.14],[20190904,169.01],[20190905,170.1],[20190906,171.38],[20190907,171.38],[20190908,171.38],[20190909,171.36],[20190910,171.26],[20190911,173.58],[20190912,174.6],[20190913,174.01],[20190914,174.01],[20190915,174.01],[20190916,174.39],[20190917,174.09],[20190918,173.7],[20190919,173.17],[20190920,172.96],[20190921,172.96],[20190922,172.96],[20190923,172.57],[20190924,172.44],[20190925,171.33],[20190926,172.32],[20190927,172.59],[20190928,172.59],[20190929,172.59],[20190930,173.25],[20191001,172.98],[20191002,169.59],[20191003,168.7],[20191004,169.27],[20191005,169.27],[20191006,169.27],[20191007,169.6],[20191008,168.45],[20191009,168.2],[20191010,168.39],[20191011,170.53],[20191012,170.53],[20191013,170.53],[20191014,171.05],[20191015,171.62],[20191016,171.78],[20191017,170.83],[20191018,170.31],[20191019,170.31],[20191020,170.31],[20191021,170.58],[20191022,170.7],[20191023,170.71],[20191024,170.86],[20191025,171.18],[20191026,171.18],[20191027,171.18],[20191028,172.39],[20191029,172.14],[20191030,171.98],[20191031,171.07],[20191101,171.72],[20191102,171.72],[20191103,171.72],[20191104,173.57],[20191105,175.05],[20191106,175.06],[20191107,176],[20191108,176.05],[20191109,176.05],[20191110,176.05],[20191111,176.08],[20191112,176.35],[20191113,176.02],[20191114,175.55],[20191115,174.94],[20191116,174.94],[20191117,174.94],[20191118,174.59],[20191119,174.17],[20191120,173.72],[20191121,172.92],[20191122,173.31],[20191123,173.31],[20191124,173.31],[20191125,174.83],[20191126,175.53],[20191127,176.15],[20191128,176.15],[20191129,175.96],[20191130,175.96],[20191201,175.96],[20191202,175.08],[20191203,173.07],[20191204,173.83],[20191205,173.93],[20191206,175.09],[20191207,175.09],[20191208,175.09],[20191209,175.71],[20191210,174.78],[20191211,175.02],[20191212,175.22],[20191213,175.88],[20191214,175.88],[20191215,175.88],[20191216,176.99],[20191217,176.89],[20191218,177.46],[20191219,177.77],[20191220,179.21],[20191221,179.21],[20191222,179.21],[20191223,180.29],[20191224,180.43],[20191225,180.43],[20191226,180.43],[20191227,180.58],[20191228,180.58],[20191229,180.58],[20191230,179.46],[20191231,179.18],[20200101,179.18],[20200102,179.86],[20200103,179.26],[20200104,179.26],[20200105,179.26],[20200106,177.93],[20200107,178.1],[20200108,178.69],[20200109,179.23],[20200110,179.33],[20200111,179.33],[20200112,179.33],[20200113,179.2],[20200114,179.76],[20200115,179.67],[20200116,179.67],[20200117,181.14],[20200118,181.14],[20200119,181.14],[20200120,181.23],[20200121,180.25],[20200122,180.32],[20200123,178.81],[20200124,179.48],[20200125,179.48],[20200126,179.48],[20200127,175.88],[20200128,175.67],[20200129,176.39],[20200130,175.18],[20200131,174.47],[20200201,174.47],[20200202,174.47],[20200203,173.64],[20200204,175.7],[20200205,178.11],[20200206,179.14],[20200207,178.05],[20200208,178.05],[20200209,178.05],[20200210,178.27],[20200211,180.24],[20200212,181.28],[20200213,180.88],[20200214,181.25],[20200215,181.25],[20200216,181.25],[20200217,181.09],[20200218,180.39],[20200219,181.23],[20200220,181.65],[20200221,181.5],[20200222,181.5],[20200223,181.5],[20200224,177.07],[20200225,174.8],[20200226,171.09],[20200227,165.3],[20200228,159.43],[20200229,159.43],[20200301,159.43],[20200302,159.55],[20200303,162.49],[20200304,163.52],[20200305,162.19],[20200306,156.34],[20200307,156.34],[20200308,156.34],[20200309,146.68],[20200310,146.36],[20200311,143.43],[20200312,131.65],[20200313,132.59],[20200314,132.59],[20200315,132.59],[20200316,126.54],[20200317,127.17],[20200318,125.09],[20200319,125.56],[20200320,130.05],[20200321,130.05],[20200322,130.05],[20200323,123.06],[20200324,127.88],[20200325,132],[20200326,135.5],[20200327,134.73],[20200328,134.73],[20200329,134.73],[20200330,134.76],[20200331,138.3],[20200401,135.76],[20200402,135.51],[20200403,135.93],[20200404,135.93],[20200405,135.93],[20200406,139.71],[20200407,143.82],[20200408,143.48],[20200409,147.28],[20200410,147.28],[20200411,147.28],[20200412,147.28],[20200413,147.28],[20200414,147.24],[20200415,144.88],[20200416,144.24],[20200417,147.83],[20200418,147.83],[20200419,147.83],[20200420,146.96],[20200421,145.25],[20200422,145.19],[20200423,147.05],[20200424,147.12],[20200425,147.12],[20200426,147.12],[20200427,148.71],[20200428,151.39],[20200429,153.44],[20200430,152.92],[20200501,151.87],[20200502,151.87],[20200503,151.87],[20200504,146.09],[20200505,148.19],[20200506,148.73],[20200507,149.96],[20200508,151.31],[20200509,151.31],[20200510,151.31],[20200511,152.32],[20200512,151.49],[20200513,148.71],[20200514,145.8],[20200515,146.91],[20200516,146.91],[20200517,146.91],[20200518,150.14],[20200519,150.26],[20200520,151.57],[20200521,151.3],[20200522,151.47],[20200523,151.47],[20200524,151.47],[20200525,151.69],[20200526,154.46],[20200527,155.43],[20200528,156.87],[20200529,155.16],[20200530,155.16],[20200531,155.16],[20200601,155.54],[20200602,157.38],[20200603,159.21],[20200604,159.74],[20200605,160.95],[20200606,160.95],[20200607,160.95],[20200608,162.76],[20200609,161.99],[20200610,160.32],[20200611,155.26],[20200612,153.83],[20200613,153.83],[20200614,153.83],[20200615,152.94],[20200616,157.09],[20200617,158.37],[20200618,157.86],[20200619,158.95],[20200620,158.95],[20200621,158.95],[20200622,158.07],[20200623,158.01],[20200624,156.26],[20200625,155.14],[20200626,155.42],[20200627,155.42],[20200628,155.42],[20200629,154.16],[20200630,156.17],[20200701,157.13],[20200702,157.64],[20200703,158.21],[20200704,158.21],[20200705,158.21],[20200706,158.73],[20200707,158.1],[20200708,157.73],[20200709,156.12],[20200710,156.89],[20200711,156.89],[20200712,156.89],[20200713,158.44],[20200714,158.23],[20200715,160.8],[20200716,161.12],[20200717,162],[20200718,162],[20200719,162],[20200720,162.2],[20200721,162.72],[20200722,161.56],[20200723,162.75],[20200724,161.49],[20200725,161.49],[20200726,161.49],[20200727,160.9],[20200728,161.6],[20200729,162.08],[20200730,160.86],[20200731,159.87],[20200801,159.87],[20200802,159.87],[20200803,161.33],[20200804,162.24],[20200805,163.35],[20200806,163.45],[20200807,163.89],[20200808,163.89],[20200809,163.89],[20200810,165.44],[20200811,167.01],[20200812,167.69],[20200813,167.83],[20200814,167.67],[20200815,167.67],[20200816,167.67],[20200817,168.25],[20200818,168.06],[20200819,168.35],[20200820,167.66],[20200821,168.39],[20200822,168.39],[20200823,168.39],[20200824,169.47],[20200825,170.04],[20200826,170.43],[20200827,171],[20200828,169.69],[20200829,169.69],[20200830,169.69],[20200831,169.21],[20200901,168.11],[20200902,171.17],[20200903,171.33],[20200904,168.69],[20200905,168.69],[20200906,168.69],[20200907,168.68],[20200908,167.51],[20200909,168.43],[20200910,168.42],[20200911,168.12],[20200912,168.12],[20200913,168.12],[20200914,169.61],[20200915,170.23],[20200916,170.76],[20200917,170.44],[20200918,171.02],[20200919,171.02],[20200920,171.02],[20200921,167.27],[20200922,166.66],[20200923,167.34],[20200924,165.49],[20200925,166],[20200926,166],[20200927,166],[20200928,168.63],[20200929,168.62],[20200930,168.5],[20201001,169.33],[20201002,169.24],[20201003,169.24],[20201004,169.24],[20201005,171.3],[20201006,171.42],[20201007,171.81],[20201008,173.02],[20201009,174],[20201010,174],[20201011,174],[20201012,175.05],[20201013,174.68],[20201014,175.48],[20201015,174.15],[20201016,174.93],[20201017,174.93],[20201018,174.93],[20201019,174.72],[20201020,173.48],[20201021,172.74],[20201022,172.14],[20201023,172.13],[20201024,172.13],[20201025,172.13],[20201026,170.22],[20201027,168.81],[20201028,166.53],[20201029,166.49],[20201030,165.67],[20201031,165.67],[20201101,165.67],[20201102,168.31],[20201103,170.49],[20201104,170.94],[20201105,172.34],[20201106,173.4],[20201107,173.4],[20201108,173.4],[20201109,175.06],[20201110,174.91],[20201111,176.84],[20201112,176.63],[20201113,176.6],[20201114,176.6],[20201115,176.6],[20201116,179.1],[20201117,178.98],[20201118,179.66],[20201119,179.01],[20201120,179.23],[20201121,179.23],[20201122,179.23],[20201123,179.95],[20201124,181.7],[20201125,181.74],[20201126,181.56],[20201127,182.37],[20201128,182.37],[20201129,182.37],[20201130,181.15],[20201201,182.2],[20201202,180.46],[20201203,179.78],[20201204,180.77],[20201205,180.77],[20201206,180.77],[20201207,181.65],[20201208,181.52],[20201209,183.27],[20201210,183.49],[20201211,183.28],[20201212,183.28],[20201213,183.28],[20201214,184.33],[20201215,184.35],[20201216,185.22],[20201217,185.55],[20201218,185.94],[20201219,185.94],[20201220,185.94],[20201221,184.45],[20201222,184.63],[20201223,185.75],[20201224,185.96],[20201225,185.96],[20201226,185.96],[20201227,185.96],[20201228,186.41],[20201229,186.27],[20201230,186.66],[20201231,186.66],[20210101,186.66],[20210102,186.66],[20210103,186.66],[20210104,188.07],[20210105,187.9],[20210106,190.77],[20210107,194.6],[20210108,196.09],[20210109,196.09],[20210110,196.09],[20210111,195.56],[20210112,196.52],[20210113,197.39],[20210114,197.97],[20210115,197.31],[20210116,197.31],[20210117,197.31],[20210118,197.18],[20210119,197.68],[20210120,198.82],[20210121,199.59],[20210122,197.91],[20210123,197.91],[20210124,197.91],[20210125,197.66],[20210126,197.6],[20210127,193.93],[20210128,193.26],[20210129,192.76],[20210130,192.76],[20210131,192.76],[20210201,193.64],[20210202,197.16],[20210203,199.29],[20210204,200.17],[20210205,202.15],[20210206,202.15],[20210207,202.15],[20210208,203.73],[20210209,203.62],[20210210,203.9],[20210211,203.22],[20210212,204.89],[20210213,204.89],[20210214,204.89],[20210215,205.56],[20210216,206.44],[20210217,206.06],[20210218,204],[20210219,204.48],[20210220,204.48],[20210221,204.48],[20210222,205.19],[20210223,203.74],[20210224,204.88],[20210225,205.13],[20210226,201.9],[20210227,201.9],[20210228,201.9],[20210301,205.06],[20210302,206.37],[20210303,205.38],[20210304,203.52],[20210305,203.7],[20210306,203.7],[20210307,203.7],[20210308,207.68],[20210309,209.54],[20210310,210.39],[20210311,212.28],[20210312,212.72],[20210313,212.72],[20210314,212.72],[20210315,213.27],[20210316,213.85],[20210317,212.75],[20210318,213.63],[20210319,212.36],[20210320,212.36],[20210321,212.36],[20210322,211.38],[20210323,210.44],[20210324,209.09],[20210325,208.91],[20210326,212.79],[20210327,212.79],[20210328,212.79],[20210329,214.35],[20210330,214.55],[20210331,214.91],[20210401,215.29],[20210402,215.29],[20210403,215.29],[20210404,215.29],[20210405,215.29],[20210406,217.1],[20210407,216.25],[20210408,216.24],[20210409,216.97],[20210410,216.97],[20210411,216.97],[20210412,216.9],[20210413,216.78],[20210414,216.73],[20210415,218.05],[20210416,219.44],[20210417,219.44],[20210418,219.44],[20210419,219.68],[20210420,217.46],[20210421,216.34],[20210422,217.41],[20210423,217.33],[20210424,217.33],[20210425,217.33],[20210426,218.93],[20210427,219.7],[20210428,220.68],[20210429,220.47],[20210430,219.26],[20210501,219.26],[20210502,219.26],[20210503,219.27],[20210504,220.44],[20210505,222.58],[20210506,223.1],[20210507,224.89],[20210508,224.89],[20210509,224.89],[20210510,225.63],[20210511,222.4],[20210512,220.82],[20210513,220.95],[20210514,221.18],[20210515,221.18],[20210516,221.18],[20210517,221.1],[20210518,220.72],[20210519,216.87],[20210520,217.24],[20210521,218.28],[20210522,218.28],[20210523,218.28],[20210524,218.52],[20210525,218.32],[20210526,218.17],[20210527,219.29],[20210528,220.29],[20210529,220.29],[20210530,220.29],[20210531,220.35],[20210601,220.79],[20210602,221.19],[20210603,220.06],[20210604,221.86],[20210605,221.86],[20210606,221.86],[20210607,221.7],[20210608,221.34],[20210609,220.84],[20210610,220.08],[20210611,220.2],[20210612,220.2],[20210613,220.2],[20210614,219.6],[20210615,218.18],[20210616,217.97],[20210617,217.42],[20210618,215.25],[20210619,215.25],[20210620,215.25],[20210621,215.92],[20210622,217.73],[20210623,217.41],[20210624,218.08],[20210625,218.91],[20210626,218.91],[20210627,218.91],[20210628,218.39],[20210629,218.55],[20210630,218.55],[20210701,220.06],[20210702,221.13],[20210703,221.13],[20210704,221.13],[20210705,220.96],[20210706,220.43],[20210707,220.37],[20210708,217.97],[20210709,219.36],[20210710,219.36],[20210711,219.36],[20210712,220.52],[20210713,220.42],[20210714,219.81],[20210715,218.61],[20210716,217.6],[20210717,217.6],[20210718,217.6],[20210719,213.03],[20210720,214.03],[20210721,216.5],[20210722,217.09],[20210723,218.11],[20210724,218.11],[20210725,218.11],[20210726,218.69],[20210727,217.92],[20210728,217.93],[20210729,219.05],[20210730,218.69],[20210731,218.69],[20210801,218.69],[20210802,219],[20210803,218.01],[20210804,218.67],[20210805,218.25],[20210806,218.52],[20210807,218.52],[20210808,218.52],[20210809,219.79],[20210810,222.31],[20210811,223.82],[20210812,223.81],[20210813,224.23],[20210814,224.23],[20210815,224.23],[20210816,222.88],[20210817,221.43],[20210818,221.3],[20210819,218.54],[20210820,217.74],[20210821,217.74],[20210822,217.74],[20210823,218.7],[20210824,220.86],[20210825,221.88],[20210826,221.85],[20210827,222.42],[20210828,222.42],[20210829,222.42],[20210830,223.28],[20210831,222.56],[20210901,222.29],[20210902,223.19],[20210903,223.54],[20210904,223.54],[20210905,223.54],[20210906,223.54],[20210907,223.28],[20210908,222.04],[20210909,221.25],[20210910,221.11],[20210911,221.11],[20210912,221.11],[20210913,221.23],[20210914,220.09],[20210915,219.89],[20210916,221.4],[20210917,220.71],[20210918,220.71],[20210919,220.71],[20210920,217.74],[20210921,217.6],[20210922,219.2],[20210923,221.84],[20210924,221.62],[20210925,221.62],[20210926,221.62],[20210927,222.15],[20210928,220.6],[20210929,220.49],[20210930,220.83],[20211001,219.5],[20211002,219.5],[20211003,219.5],[20211004,220.61],[20211005,220.08],[20211006,219.83],[20211007,222.17],[20211008,222.37],[20211009,222.37],[20211010,222.37],[20211011,222.24],[20211012,222.6],[20211013,222.66],[20211014,223.92],[20211015,225.21],[20211016,225.21],[20211017,225.21],[20211018,224.16],[20211019,224.13],[20211020,225.44],[20211021,225.33],[20211022,226.05],[20211023,226.05],[20211024,226.05],[20211025,226.7],[20211026,226.87],[20211027,225.25],[20211028,225.15],[20211029,224.94],[20211030,224.94],[20211031,224.94],[20211101,225.95],[20211102,225.82],[20211103,227.11],[20211104,228.77],[20211105,229.31],[20211106,229.31],[20211107,229.31],[20211108,228.62],[20211109,228.6],[20211110,229.17],[20211111,229.93],[20211112,231.13],[20211113,231.13],[20211114,231.13],[20211115,232.31],[20211116,233.36],[20211117,233.55],[20211118,232.84],[20211119,233.49],[20211120,233.49],[20211121,233.49],[20211122,233.29],[20211123,232.58],[20211124,232.3],[20211125,232.49],[20211126,227.8],[20211127,227.8],[20211128,227.8],[20211129,227.28],[20211130,223.79],[20211201,223.6],[20211202,222.69],[20211203,224.02],[20211204,224.02],[20211205,224.02],[20211206,225],[20211207,229.63],[20211208,229.95],[20211209,229.18],[20211210,229.76],[20211211,229.76],[20211212,229.76],[20211213,229.14],[20211214,227.53],[20211215,226.95],[20211216,229.07],[20211217,227.96],[20211218,227.96],[20211219,227.96],[20211220,224.83],[20211221,226.3],[20211222,227.89],[20211223,230.2],[20211224,230.34],[20211225,230.34],[20211226,230.34],[20211227,230.98],[20211228,232.64],[20211229,234.61],[20211230,234.59],[20211231,234.41],[20220101,234.41],[20220102,234.41],[20220103,234.26],[20220104,236.35],[20220105,235.73],[20220106,232.47],[20220107,232.8],[20220108,232.8],[20220109,232.8],[20220110,230.69],[20220111,230.99],[20220112,233.35],[20220113,233.09],[20220114,231.62],[20220115,231.62],[20220116,231.62],[20220117,231.71],[20220118,230.6],[20220119,230.96],[20220120,229.89],[20220121,225.81],[20220122,225.81],[20220123,225.81],[20220124,222.19],[20220125,221.77],[20220126,224.56],[20220127,225.14],[20220128,224.56],[20220129,224.56],[20220130,224.56],[20220131,226.57],[20220201,228.03],[20220202,228.98],[20220203,227.72],[20220204,223.99],[20220205,223.99],[20220206,223.99],[20220207,224.9],[20220208,226.2],[20220209,230.18],[20220210,230.23],[20220211,229.91],[20220212,229.91],[20220213,229.91],[20220214,229.03],[20220215,229.48],[20220216,230.27],[20220217,230.08],[20220218,229.36],[20220219,229.36],[20220220,229.36],[20220221,228.56],[20220222,226.26],[20220223,224.94],[20220224,222.39],[20220225,226.56],[20220226,226.56],[20220227,226.56],[20220228,229.53],[20220301,230.69],[20220302,231.73],[20220303,233.93],[20220304,234.54],[20220305,234.54],[20220306,234.54],[20220307,234.67],[20220308,230.43],[20220309,230.04],[20220310,232.26],[20220311,235.77],[20220312,235.77],[20220313,235.77],[20220314,236],[20220315,233.95],[20220316,237.17],[20220317,237.96],[20220318,241.12],[20220319,241.12],[20220320,241.12],[20220321,243.57],[20220322,245.35],[20220323,245.6],[20220324,246.58],[20220325,247.48],[20220326,247.48],[20220327,247.48],[20220328,248.1],[20220329,245.86],[20220330,244.9],[20220331,244.33],[20220401,245.39],[20220402,245.39],[20220403,245.39],[20220404,246.39],[20220405,247.87],[20220406,245.59],[20220407,246.37],[20220408,249.42],[20220409,249.42],[20220410,249.42],[20220411,249.66],[20220412,250.57],[20220413,251.36],[20220414,252.51],[20220415,252.51],[20220416,252.51],[20220417,252.51],[20220418,252.51],[20220419,253.87],[20220420,255.58],[20220421,254.96],[20220422,250.66],[20220423,250.66],[20220424,250.66],[20220425,245.32],[20220426,245.31],[20220427,246.52],[20220428,249.85],[20220429,250.57],[20220430,250.57],[20220501,250.57],[20220502,247.81],[20220503,248.21],[20220504,249.45],[20220505,248.52],[20220506,242.18],[20220507,242.18],[20220508,242.18],[20220509,239.27],[20220510,236.33],[20220511,236.73],[20220512,236.43],[20220513,240.61],[20220514,240.61],[20220515,240.61],[20220516,242.38],[20220517,244.38],[20220518,242.06],[20220519,237.19],[20220520,237.07],[20220521,237.07],[20220522,237.07],[20220523,236.08],[20220524,235.87],[20220525,237.28],[20220526,237.49],[20220527,240.34],[20220528,240.34],[20220529,240.34],[20220530,240.92],[20220531,241.81],[20220601,241.08],[20220602,240.58],[20220603,241.18],[20220604,241.18],[20220605,241.18],[20220606,241.52],[20220607,241.07],[20220608,239.43],[20220609,236.44],[20220610,233.24],[20220611,233.24],[20220612,233.24],[20220613,228.27],[20220614,226.31],[20220615,227.6],[20220616,224.63],[20220617,221.21],[20220618,221.21],[20220619,221.21],[20220620,220.33],[20220621,221.82],[20220622,219.93],[20220623,218.46],[20220624,218.25],[20220625,218.25],[20220626,218.25],[20220627,221.32],[20220628,223.56],[20220629,221.55],[20220630,220.56],[20220701,221.15],[20220702,221.15],[20220703,221.15],[20220704,221.86],[20220705,221.28],[20220706,222.45],[20220707,225.41],[20220708,226.47],[20220709,226.47],[20220710,226.47],[20220711,226.35],[20220712,226.26],[20220713,224.36],[20220714,222.19],[20220715,222.84],[20220716,222.84],[20220717,222.84],[20220718,224.34],[20220719,225.25],[20220720,228.07],[20220721,228.68],[20220722,229.33],[20220723,229.33],[20220724,229.33],[20220725,229.11],[20220726,231.44],[20220727,232.36],[20220728,235.03],[20220729,236.67],[20220730,236.67],[20220731,236.67],[20220801,237.44],[20220802,236.14],[20220803,236.34],[20220804,236.14],[20220805,235.09],[20220806,235.09],[20220807,235.09],[20220808,237.65],[20220809,235.9],[20220810,237.95],[20220811,238.99],[20220812,241.22],[20220813,241.22],[20220814,241.22],[20220815,241.77],[20220816,244.12],[20220817,243.57],[20220818,243.85],[20220819,244.35],[20220820,244.35],[20220821,244.35],[20220822,243.03],[20220823,244.52],[20220824,245.94],[20220825,248.16],[20220826,246.76],[20220827,246.76],[20220828,246.76],[20220829,243.7],[20220830,240.64],[20220831,237.84],[20220901,234.55],[20220902,235.19],[20220903,235.19],[20220904,235.19],[20220905,235.68],[20220906,234.6],[20220907,233.93],[20220908,233.66],[20220909,236.45],[20220910,236.45],[20220911,236.45],[20220912,237.12],[20220913,234.12],[20220914,233.1],[20220915,231.99],[20220916,227.66],[20220917,227.66],[20220918,227.66],[20220919,227.36],[20220920,226.91],[20220921,227.41],[20220922,225.04],[20220923,222.16],[20220924,222.16],[20220925,222.16],[20220926,220.07],[20220927,220.38],[20220928,220.43],[20220929,216.62],[20220930,216.34],[20221001,216.34],[20221002,216.34],[20221003,217.79],[20221004,222.37],[20221005,222.12],[20221006,221.93],[20221007,220.36],[20221008,220.36],[20221009,220.36],[20221010,222.07],[20221011,221.17],[20221012,221.23],[20221013,221.07],[20221014,223.07],[20221015,223.07],[20221016,223.07],[20221017,222.59],[20221018,224.23],[20221019,223.53],[20221020,223],[20221021,223.28],[20221022,223.28],[20221023,223.28],[20221024,224.67],[20221025,225.9],[20221026,226.04],[20221027,226.75],[20221028,227.84],[20221029,227.84],[20221030,227.84],[20221031,229.07],[20221101,229.59],[20221102,229.02],[20221103,227.28],[20221104,229.07],[20221105,229.07],[20221106,229.07],[20221107,227.63],[20221108,229.55],[20221109,228.33],[20221110,231.79],[20221111,230.19],[20221112,230.19],[20221113,230.19],[20221114,228.89],[20221115,228.26],[20221116,226.82],[20221117,225.59],[20221118,226.78],[20221119,226.78],[20221120,226.78],[20221121,227.82],[20221122,229.92],[20221123,230.97],[20221124,230.87],[20221125,231.64],[20221126,231.64],[20221127,231.64],[20221128,229.12],[20221129,229.45],[20221130,229.97],[20221201,231.43],[20221202,228.67],[20221203,228.67],[20221204,228.67],[20221205,226.66],[20221206,225.54],[20221207,224.32],[20221208,224.63],[20221209,224.93],[20221210,224.93],[20221211,224.93],[20221212,223.96],[20221213,226.48],[20221214,223.94],[20221215,220.15],[20221216,218.1],[20221217,218.1],[20221218,218.1],[20221219,217.97],[20221220,217.33],[20221221,218.74],[20221222,218.38],[20221223,218.12],[20221224,218.12],[20221225,218.12],[20221226,218.12],[20221227,218.61],[20221228,218.46],[20221229,217.89],[20221230,217.22],[20221231,217.22],[20230101,217.22],[20230102,217.16],[20230103,219.14],[20230104,218.78],[20230105,218.29],[20230106,221.21],[20230107,221.21],[20230108,221.21],[20230109,222.03],[20230110,220.71],[20230111,221.43],[20230112,221.87],[20230113,222.29],[20230114,222.29],[20230115,222.29],[20230116,222.54],[20230117,223.14],[20230118,223.48],[20230119,220.07],[20230120,219.99],[20230121,219.99],[20230122,219.99],[20230123,220.64],[20230124,220.67],[20230125,220.14],[20230126,221.87],[20230127,222.75],[20230128,222.75],[20230129,222.75],[20230130,221.47],[20230131,222.73],[20230201,223.82],[20230202,223.66],[20230203,223.12],[20230204,223.12],[20230205,223.12],[20230206,223.62],[20230207,224.48],[20230208,224.17],[20230209,223.4],[20230210,222.39],[20230211,222.39],[20230212,222.39],[20230213,224.01],[20230214,223.29],[20230215,222.96],[20230216,223.73],[20230217,223.9],[20230218,223.9],[20230219,223.9],[20230220,224.14],[20230221,222.58],[20230222,222.5],[20230223,223.86],[20230224,222.77],[20230225,222.77],[20230226,222.77],[20230227,224.31],[20230228,222.89],[20230301,222.26],[20230302,223.13],[20230303,225.17],[20230304,225.17],[20230305,225.17],[20230306,224.33],[20230307,221.95],[20230308,222.54],[20230309,222.3],[20230310,217.71],[20230311,217.71],[20230312,217.71],[20230313,213.2],[20230314,213.52],[20230315,213.25],[20230316,212.43],[20230317,211.12],[20230318,211.12],[20230319,211.12],[20230320,210.46],[20230321,211.84],[20230322,212.12],[20230323,210.09],[20230324,209.26],[20230325,209.26],[20230326,209.26],[20230327,210.64],[20230328,210.91],[20230329,212.37],[20230330,213.53],[20230331,214.65],[20230401,214.65],[20230402,214.65],[20230403,215.85],[20230404,214.87],[20230405,212.27],[20230406,211.28],[20230407,211.28],[20230408,211.28],[20230409,211.28],[20230410,211.28],[20230411,214.41],[20230412,215.15],[20230413,213.97],[20230414,214.3],[20230415,214.3],[20230416,214.3],[20230417,216.07],[20230418,216.84],[20230419,216.42],[20230420,215.59],[20230421,214.79],[20230422,214.79],[20230423,214.79],[20230424,214.37],[20230425,212.54],[20230426,210.53],[20230427,210.24],[20230428,212.4],[20230429,212.4],[20230430,212.4],[20230501,212.4],[20230502,212.67],[20230503,212.13],[20230504,210.05],[20230505,211.32],[20230506,211.32],[20230507,211.32],[20230508,212.43],[20230509,212.41],[20230510,212.11],[20230511,212.1],[20230512,212.26],[20230513,212.26],[20230514,212.26],[20230515,212.51],[20230516,211.62],[20230517,210.74],[20230518,210.99],[20230519,212.66],[20230520,212.66],[20230521,212.66],[20230522,212.01],[20230523,211.84],[20230524,209.37],[20230525,208.79],[20230526,208.24],[20230527,208.24],[20230528,208.24],[20230529,208.24],[20230530,207.27],[20230531,205.49],[20230601,205.11],[20230602,207.63],[20230603,207.63],[20230604,207.63],[20230605,209.78],[20230606,210.38],[20230607,211.87],[20230608,211.06],[20230609,209.68],[20230610,209.68],[20230611,209.68],[20230612,209.78],[20230613,211.21],[20230614,212.27],[20230615,211.63],[20230616,211.44],[20230617,211.44],[20230618,211.44],[20230619,211.36],[20230620,209.51],[20230621,208.67],[20230622,207.52],[20230623,207.19],[20230624,207.19],[20230625,207.19],[20230626,207.04],[20230627,206.2],[20230628,207.08],[20230629,207.4],[20230630,209.38],[20230701,209.38],[20230702,209.38],[20230703,210.33],[20230704,211],[20230705,210.32],[20230706,207.91],[20230707,208.34],[20230708,208.34],[20230709,208.34],[20230710,208.57],[20230711,208.86],[20230712,210.32],[20230713,209.48],[20230714,208.44],[20230715,208.44],[20230716,208.44],[20230717,207.71],[20230718,208.98],[20230719,210.71],[20230720,211.72],[20230721,212.12],[20230722,212.12],[20230723,212.12],[20230724,213.6],[20230725,215.79],[20230726,216.08],[20230727,216.6],[20230728,216.49],[20230729,216.49],[20230730,216.49],[20230731,216.78],[20230801,216.45],[20230802,214.69],[20230803,213.71],[20230804,213.8],[20230805,213.8],[20230806,213.8],[20230807,213.49],[20230808,213.06],[20230809,212.93],[20230810,212.7],[20230811,211.3],[20230812,211.3],[20230813,211.3],[20230814,210.93],[20230815,210.18],[20230816,208.38],[20230817,208.06],[20230818,206.81],[20230819,206.81],[20230820,206.81],[20230821,206.39],[20230822,206.16],[20230823,207.25],[20230824,207.18],[20230825,207.34],[20230826,207.34],[20230827,207.34],[20230828,208.51],[20230829,210.21],[20230830,211.01],[20230831,211.39],[20230901,211.93],[20230902,211.93],[20230903,211.93],[20230904,212.59],[20230905,212.34],[20230906,210.88],[20230907,210],[20230908,209.35],[20230909,209.35],[20230910,209.35],[20230911,210.27],[20230912,210.2],[20230913,209.38],[20230914,211.27],[20230915,213.15],[20230916,213.15],[20230917,213.15],[20230918,211.5],[20230919,210.75],[20230920,211.18],[20230921,209.49],[20230922,208.35],[20230923,208.35],[20230924,208.35],[20230925,207.32],[20230926,207],[20230927,207.03],[20230928,206.73],[20230929,207.91],[20230930,207.91],[20231001,207.91],[20231002,205.89],[20231003,203.94],[20231004,202.37],[20231005,202.54],[20231006,200.75],[20231007,200.75],[20231008,200.75],[20231009,202.28],[20231010,204.58],[20231011,205.07],[20231012,203.49],[20231013,203.12],[20231014,203.12],[20231015,203.12],[20231016,203.29],[20231017,203.74],[20231018,202.93],[20231019,200.59],[20231020,197.71],[20231021,197.71],[20231022,197.71],[20231023,194.81],[20231024,194.18],[20231025,194.3],[20231026,195.38],[20231027,195.37],[20231028,195.37],[20231029,195.37],[20231030,194.79],[20231031,195.55],[20231101,195.98],[20231102,198.39],[20231103,200.46],[20231104,200.46],[20231105,200.46],[20231106,199.63],[20231107,198.51],[20231108,198.41],[20231109,198.83],[20231110,197.8],[20231111,197.8],[20231112,197.8],[20231113,197.88],[20231114,200.13],[20231115,201.48],[20231116,200.24],[20231117,200.15],[20231118,200.15],[20231119,200.15],[20231120,199.05],[20231121,198.66],[20231122,199.06],[20231123,199.2],[20231124,199.67],[20231125,199.67],[20231126,199.67],[20231127,198.94],[20231128,197.96],[20231129,198.29],[20231130,198.56],[20231201,200.7],[20231202,200.7],[20231203,200.7],[20231204,201.88],[20231205,200.78],[20231206,201.57],[20231207,201.87],[20231208,202.56],[20231209,202.56],[20231210,202.56],[20231211,202.75],[20231212,201.61],[20231213,202.23],[20231214,205.87],[20231215,205.18],[20231216,205.18],[20231217,205.18],[20231218,204.67],[20231219,206.11],[20231220,206.28],[20231221,205.48],[20231222,206.11],[20231223,206.11],[20231224,206.11],[20231225,206.11],[20231226,206.11],[20231227,207.05],[20231228,207.05],[20231229,207.21],[20231230,207.21],[20231231,207.21],[20240101,207.21],[20240102,207.88],[20240103,207.36],[20240104,206.6],[20240105,206.18],[20240106,206.18],[20240107,206.18],[20240108,205.89],[20240109,205.95],[20240110,204.91],[20240111,203.95],[20240112,204.8],[20240113,204.8],[20240114,204.8],[20240115,204.29],[20240116,203.45],[20240117,201.49],[20240118,201.22],[20240119,201.42],[20240120,201.42],[20240121,201.42],[20240122,201.5],[20240123,201.43],[20240124,201.47],[20240125,202.01],[20240126,203.22],[20240127,203.22],[20240128,203.22],[20240129,204.28],[20240130,203.92],[20240131,203.79],[20240201,203.4],[20240202,203.48],[20240203,203.48],[20240204,203.48],[20240205,203.72],[20240206,203.63],[20240207,203.86],[20240208,203.52],[20240209,202.69],[20240210,202.69],[20240211,202.69],[20240212,203.9],[20240213,202.29],[20240214,202.72],[20240215,204.59],[20240216,204.8],[20240217,204.8],[20240218,204.8],[20240219,204.87],[20240220,204.75],[20240221,204.53],[20240222,205.08],[20240223,205.91],[20240224,205.91],[20240225,205.91],[20240226,205.28],[20240227,205.5],[20240228,205.97],[20240229,206.4],[20240301,206.78],[20240302,206.78],[20240303,206.78],[20240304,206.7],[20240305,205.82],[20240306,206.17],[20240307,207.74],[20240308,208.07],[20240309,208.07],[20240310,208.07],[20240311,207.94],[20240312,208.62],[20240313,209.01],[20240314,208.73],[20240315,209.07],[20240316,209.07],[20240317,209.07],[20240318,209.24],[20240319,210.31],[20240320,211.56],[20240321,212.78],[20240322,213.63],[20240323,213.63],[20240324,213.63],[20240325,213.01],[20240326,212.65],[20240327,214.28],[20240328,215.79],[20240329,215.79],[20240330,215.79],[20240331,215.79],[20240401,215.79],[20240402,214.71],[20240403,213.83],[20240404,214],[20240405,213.22],[20240406,213.22],[20240407,213.22],[20240408,213.21],[20240409,213.09],[20240410,212.68],[20240411,213.45],[20240412,212.37],[20240413,212.37],[20240414,212.37],[20240415,210.48],[20240416,207.87],[20240417,207.92],[20240418,207.56],[20240419,208.77],[20240420,208.77],[20240421,208.77],[20240422,210.12],[20240423,210.49],[20240424,210.17],[20240425,208.3],[20240426,209.36],[20240427,209.36],[20240428,209.36],[20240429,210.44],[20240430,209.81],[20240501,209.37],[20240502,209.39],[20240503,210.46],[20240504,210.46],[20240505,210.46],[20240506,209.91],[20240507,211.17],[20240508,212.18],[20240509,212.56],[20240510,213.66],[20240511,213.66],[20240512,213.66],[20240513,213.91],[20240514,214.16],[20240515,214.05],[20240516,213.49],[20240517,213.65],[20240518,213.65],[20240519,213.65],[20240520,213.72],[20240521,213.61],[20240522,213.47],[20240523,212.58],[20240524,211.49],[20240525,211.49],[20240526,211.49],[20240527,211.62],[20240528,211.07],[20240529,208.97],[20240530,209.04],[20240531,209.52],[20240601,209.52],[20240602,209.52],[20240603,210.6],[20240604,208.98],[20240605,207.9],[20240606,208.51],[20240607,207.79],[20240608,207.79],[20240609,207.79],[20240610,208.3],[20240611,207.63],[20240612,207.74],[20240613,206.23],[20240614,206.97],[20240615,206.97],[20240616,206.97],[20240617,205.8],[20240618,207.16],[20240619,207.01],[20240620,207.35],[20240621,207.61],[20240622,207.61],[20240623,207.61],[20240624,208.25],[20240625,208.02],[20240626,207.11],[20240627,207.03],[20240628,206.49],[20240629,206.49],[20240630,206.48],[20240701,205.4],[20240702,204.13],[20240703,204.79],[20240704,204.8],[20240705,203.94],[20240706,203.94],[20240707,203.94],[20240708,203.87],[20240709,203.24],[20240710,202.72],[20240711,204.61],[20240712,205.93],[20240713,205.93],[20240714,205.93],[20240715,205.94],[20240716,206.8],[20240717,208.84],[20240718,209.61],[20240719,208.09],[20240720,208.09],[20240721,208.09],[20240722,208.52],[20240723,208.38],[20240724,207.82],[20240725,207.55],[20240726,208.87],[20240727,208.87],[20240728,208.87],[20240729,210.05],[20240730,210.09],[20240731,211.55],[20240801,211.2],[20240802,206.4],[20240803,206.4],[20240804,206.4],[20240805,199.96],[20240806,201.7],[20240807,203.11],[20240808,203.13],[20240809,203.86],[20240810,203.86],[20240811,203.86],[20240812,203.42],[20240813,204.18],[20240814,204.29],[20240815,204.67],[20240816,206.38],[20240817,206.38],[20240818,206.38],[20240819,206.79],[20240820,206.55],[20240821,206.16],[20240822,206.38],[20240823,207.5],[20240824,207.5],[20240825,207.5],[20240826,208.63],[20240827,208.67],[20240828,209.57],[20240829,210.22],[20240830,211.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.254,68€ |
2021 | 1.645,07€ |
2022 | 1.416,96€ |
2023 | 1.378,27€ |
2024 | 1.511,95€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,66% |
3 M | 2,31% |
6 M | 2,55% |
lfd. Jahr | -0,01% |
1 Jahr | 9,70% |
3 Jahre | -8,09% |
5 Jahre | 47,57% |
10 Jahre | 37,10% |
Entwicklung p.a. | 4,19% |
Wertentwicklung seit Auflage | 92,31% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Aktien von Gesellschaften investiert, die in der Finanzierung, der Anpflanzung und Verwaltung von Wäldern und Waldflächen und/oder der Herstellung, Be- und Verarbeitung sowie dem Vertrieb von Bauholz und anderen von Holz abgeleiteten Produkten und Dienstleistungen tätig sind. Das Anlageuniversum ist nicht auf eine bestimmte Region beschränkt. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
Weyerhaeuser | 5,50% |
Rayonier Inc. | 5,33% |
Potlatchdeltic Corp | 4,46% |
Smurfit Westrock Plc | 4,18% |
West Fraser Timber | 4,11% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 25.4682 | 3.082500 |
08.2020 - 08.2021 | 31.1143 | 30.070600 |
08.2021 - 08.2022 | -13.8659 | 9.567800 |
08.2022 - 08.2023 | -2.7311 | -13.742800 |
08.2023 - 08.2024 | 9.6995 | 0.004100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 20,67% | 19,80% | 22,86% | 20,01% |
Sharpe Ratio | -0,03 | -0,18 | 0,31 | 0,18 |
Tracking Error | 12,38% | 11,91% | 12,58% | 11,60% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,68 | 1,18 | 1,28 | 1,14 |
Treynor Ratio | -0,31 | -3,09 | 5,44 | 3,08 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Weyerhaeuser | 5,50% |
Rayonier Inc. | 5,33% |
Potlatchdeltic Corp | 4,46% |
Smurfit Westrock Plc | 4,18% |
West Fraser Timber | 4,11% |
Svenska Cellulosa Ab Sca | 3,47% |
International Paper Co. | 3,40% |
Stora Enso Oyj | 3,35% |
Graphic Packaging Holding Co | 2,87% |
Packaging Cor. of America | 2,87% |
Länderverteilung (29. 08. 2024)
USA | 51,49% |
Schweden | 9,44% |
Kanada | 9,07% |
Finnland | 7,03% |
Japan | 5,49% |
Brasilien | 3,82% |
Welt | 3,47% |
Österreich | 2,96% |
Großbritannien | 2,84% |
Kasse | 2,53% |
Branchenverteilung (29. 08. 2024)
Holz / Papier / Forstwirtschaft | 63,95% |
Verpackungsindustrie | 12,56% |
Gesundheit / Healthcare | 9,27% |
Bau- / Ingenieurswesen | 8,76% |
Industrie / Investitionsgüter | 2,93% |
Kasse | 2,53% |
Assetverteilung (29. 08. 2024)
Aktien | 97,47% |
Geldmarkt/Kasse | 2,53% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7654KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,30% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,06% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Agrar |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Agrar Welt |
Fondsmanager: | Herr Gabriel Micheli Herr Christoph Butz Herr Mikael Jafs |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 29.09.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 757,41 Mio. EUR |