Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q8H2
ISIN: IE00B3CNHJ55
Aktienfonds Small Cap, USA
Aktueller Preis (27. 07. 2024)
105,15 $
1,18 $ / 1,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3CNHJ55","name":"L&G Russell 2000 US Small Cap UCITS ETF USD Acc. ETF","currency":"EUR"},"ts":[[20190729,58.85],[20190730,59.47],[20190731,59.06],[20190801,58.17],[20190802,57.53],[20190805,55.58],[20190806,56.11],[20190807,55.98],[20190808,57.2],[20190809,56.47],[20190812,55.76],[20190813,56.26],[20190814,54.83],[20190815,54.79],[20190816,56.37],[20190819,56.81],[20190820,56.54],[20190821,56.84],[20190822,56.81],[20190823,55.14],[20190826,55.51],[20190827,54.82],[20190828,55.55],[20190829,56.52],[20190830,56.64],[20190902,56.99],[20190903,56.29],[20190904,56.35],[20190905,57.13],[20190906,57.08],[20190909,57.78],[20190910,58.45],[20190911,59.9],[20190912,60.1],[20190913,59.5],[20190916,60.1],[20190917,59.89],[20190918,59.37],[20190919,59.03],[20190920,59.17],[20190923,59.35],[20190924,58.32],[20190925,59.08],[20190926,58.66],[20190927,58.21],[20190930,58.57],[20191001,57.37],[20191002,56.7],[20191003,56.83],[20191004,57.23],[20191007,57.04],[20191008,56.12],[20191009,56.41],[20191010,56.39],[20191011,57.33],[20191014,57.14],[20191015,57.95],[20191016,57.92],[20191017,58.1],[20191018,57.7],[20191021,58.09],[20191022,58.35],[20191023,58.46],[20191024,58.33],[20191025,58.77],[20191028,59.37],[20191029,59.52],[20191030,59.31],[20191031,58.67],[20191101,59.76],[20191104,59.96],[20191105,60.31],[20191106,60.04],[20191107,60.28],[20191108,60.7],[20191111,60.51],[20191112,60.67],[20191113,60.5],[20191114,60.54],[20191115,60.63],[20191118,60.33],[20191119,60.46],[20191120,60.31],[20191121,59.85],[20191122,60.22],[20191125,61.75],[20191126,61.77],[20191127,62.22],[20191128,62.24],[20191129,62.01],[20191202,61.14],[20191203,60.68],[20191204,61.06],[20191205,61.03],[20191206,61.74],[20191209,61.69],[20191210,61.76],[20191211,61.78],[20191212,61.93],[20191213,61.48],[20191216,62.08],[20191217,62.28],[20191218,62.71],[20191219,62.9],[20191220,63.2],[20191223,63.41],[20191224,63.53],[20191227,62.78],[20191230,62.42],[20191231,62.33],[20200102,62.5],[20200103,62.54],[20200106,62.36],[20200107,62.3],[20200108,62.82],[20200109,62.9],[20200110,62.74],[20200113,62.99],[20200114,63.28],[20200115,63.38],[20200116,64.09],[20200117,64.23],[20200120,64.36],[20200121,63.67],[20200122,63.77],[20200123,63.78],[20200124,63.24],[20200127,62.6],[20200128,63.26],[20200129,62.93],[20200130,62.74],[20200131,61.31],[20200203,61.92],[20200204,62.96],[20200205,64.06],[20200206,64.01],[20200207,63.42],[20200210,63.94],[20200211,64.62],[20200212,65],[20200213,65.46],[20200214,65.38],[20200217,65.42],[20200218,65.38],[20200219,65.83],[20200220,66.03],[20200221,65.28],[20200224,63.22],[20200225,60.91],[20200226,59.98],[20200227,57.4],[20200228,56.52],[20200302,57.37],[20200303,56.17],[20200304,57.84],[20200305,55.55],[20200306,53.73],[20200309,48.19],[20200310,49.85],[20200311,46.88],[20200312,42],[20200313,45.82],[20200316,39.1],[20200317,42.37],[20200318,38.12],[20200319,41.22],[20200320,39.82],[20200323,39.09],[20200324,42.52],[20200325,43.12],[20200326,45.2],[20200327,43.37],[20200330,44.16],[20200331,44.28],[20200401,41.24],[20200402,41.89],[20200403,41.04],[20200406,44.41],[20200407,44.04],[20200408,46.13],[20200409,48.28],[20200414,47.5],[20200415,45.7],[20200416,45.54],[20200417,47.64],[20200420,47.02],[20200421,46.03],[20200422,46.54],[20200423,47.44],[20200424,48.06],[20200427,49.72],[20200428,50.23],[20200429,52.83],[20200430,50.72],[20200501,48.78],[20200504,48.62],[20200505,49.44],[20200506,49.2],[20200507,50.09],[20200508,51.63],[20200511,51.39],[20200512,49.46],[20200513,47.75],[20200514,48.29],[20200515,49.03],[20200518,51.86],[20200519,50.3],[20200520,51.77],[20200521,51.6],[20200522,52.37],[20200525,52.34],[20200526,53.47],[20200527,55.05],[20200528,53.56],[20200529,52.74],[20200601,53.27],[20200602,53.48],[20200603,54.66],[20200604,54.39],[20200605,56.05],[20200608,57.39],[20200609,56.23],[20200610,54.36],[20200611,50.37],[20200612,51.74],[20200615,53.18],[20200616,54.14],[20200617,53.54],[20200618,53.61],[20200619,53.35],[20200622,53.89],[20200623,53.61],[20200624,51.94],[20200625,53.2],[20200626,51.84],[20200629,53.11],[20200630,54.28],[20200701,53.75],[20200702,53.51],[20200703,53.8],[20200706,53.73],[20200707,52.9],[20200708,53.34],[20200709,52.02],[20200710,53.22],[20200713,52.26],[20200714,52.96],[20200715,54.49],[20200716,54.24],[20200717,54.38],[20200720,54.09],[20200721,54.83],[20200722,54.29],[20200723,54.34],[20200724,53.33],[20200727,53.26],[20200728,52.91],[20200729,53.99],[20200730,53.71],[20200731,52.71],[20200803,54.21],[20200804,54.41],[20200805,55.03],[20200806,55.03],[20200807,56.03],[20200810,56.84],[20200811,56.41],[20200812,56.76],[20200813,56.34],[20200814,56.38],[20200817,56.46],[20200818,55.65],[20200819,55.61],[20200820,55.72],[20200821,55.68],[20200824,55.89],[20200825,56.14],[20200826,55.87],[20200827,55.95],[20200828,55.93],[20200831,55.23],[20200901,55.61],[20200902,56.68],[20200903,55.22],[20200904,54.75],[20200907,54.83],[20200908,53.91],[20200909,54.75],[20200910,53.74],[20200911,53.35],[20200914,54.67],[20200915,54.64],[20200916,55.25],[20200917,55.24],[20200918,54.87],[20200921,53.23],[20200922,53.87],[20200923,52.45],[20200924,52.67],[20200925,53.56],[20200928,54.68],[20200929,54.34],[20200930,54.42],[20201001,55.07],[20201002,55.46],[20201005,56.81],[20201006,56.52],[20201007,57.85],[20201008,58.51],[20201009,58.68],[20201012,59.07],[20201013,58.69],[20201014,58.33],[20201015,59.22],[20201016,58.82],[20201019,57.87],[20201020,57.9],[20201021,57.2],[20201022,58.29],[20201023,58.49],[20201026,57.41],[20201027,56.82],[20201028,55.63],[20201029,56.4],[20201030,55.6],[20201102,56.91],[20201103,58.31],[20201104,58.25],[20201105,59.2],[20201106,58.56],[20201109,60.67],[20201110,62.2],[20201111,62.42],[20201112,61.27],[20201113,62.43],[20201116,63.82],[20201117,63.78],[20201118,63.05],[20201119,63.77],[20201120,63.65],[20201123,64.62],[20201124,66.07],[20201125,65.63],[20201126,65.58],[20201127,65.82],[20201130,64.26],[20201201,64.9],[20201202,64.44],[20201203,64.36],[20201204,65.84],[20201207,65.97],[20201208,66.97],[20201209,66.46],[20201210,67.14],[20201211,66.69],[20201214,66.58],[20201215,68.31],[20201216,67.79],[20201217,68.35],[20201218,68],[20201221,68.49],[20201222,68.8],[20201223,69.81],[20201224,69.55],[20201229,67.64],[20201230,68.24],[20201231,68.12],[20210104,66.98],[20210105,68.26],[20210106,70.6],[20210107,72.3],[20210108,72.27],[20210111,72.76],[20210112,74.06],[20210113,73.47],[20210114,75.24],[20210115,74.13],[20210118,74.49],[20210119,75.04],[20210120,75.57],[20210121,74.54],[20210122,75.5],[20210125,75.34],[20210126,74.93],[20210127,73.67],[20210128,73.74],[20210129,72.31],[20210201,74.46],[20210202,75.6],[20210203,76.06],[20210204,77.71],[20210205,78.88],[20210208,80.59],[20210209,80.39],[20210210,79.66],[20210211,79.64],[20210212,80.04],[20210215,79.9],[20210216,79.23],[20210217,79.19],[20210218,77.71],[20210219,79.05],[20210222,78.54],[20210223,77.85],[20210224,79.73],[20210225,76.49],[20210226,77.03],[20210301,79.86],[20210302,78.49],[20210303,77.72],[20210304,75.81],[20210305,78.09],[20210308,78.84],[20210309,79.88],[20210310,81.28],[20210311,82.43],[20210312,83.21],[20210315,83.55],[20210316,82.24],[20210317,83.02],[20210318,80.7],[20210319,81.33],[20210322,80.37],[20210323,77.98],[20210324,76.96],[20210325,78.7],[20210326,80.45],[20210329,78.38],[20210330,79.82],[20210331,80.6],[20210401,81.69],[20210406,81.48],[20210407,79.87],[20210408,80.54],[20210409,80.56],[20210412,80.42],[20210413,80.29],[20210414,80.47],[20210415,80.89],[20210416,81.05],[20210419,79.75],[20210420,78.29],[20210421,80.18],[20210422,79.69],[20210423,80.91],[20210426,81.48],[20210427,81.47],[20210428,81.68],[20210429,81.1],[20210430,80.26],[20210503,81.04],[20210504,80.32],[20210505,80.28],[20210506,80.23],[20210507,81.26],[20210510,78.76],[20210511,78.49],[20210512,76.38],[20210513,77.97],[20210514,79.57],[20210517,79.33],[20210518,78.09],[20210519,77.7],[20210520,78.25],[20210521,78.56],[20210524,78.86],[20210525,77.65],[20210526,79.1],[20210527,79.93],[20210528,80.17],[20210531,79.78],[20210601,80.42],[20210602,80.26],[20210603,79.76],[20210604,80.57],[20210607,81.04],[20210608,81.69],[20210609,81.1],[20210610,81.01],[20210611,82.18],[20210614,81.88],[20210615,81.9],[20210616,81.56],[20210617,81.76],[20210618,80.19],[20210621,82.04],[20210622,82.3],[20210623,82.07],[20210624,83.3],[20210625,83.35],[20210628,83.24],[20210629,83.08],[20210630,83.18],[20210701,83.9],[20210702,83.62],[20210705,83.31],[20210706,82.53],[20210707,82.01],[20210708,81.08],[20210709,82.65],[20210712,82.85],[20210713,81.5],[20210714,80.52],[20210715,80.06],[20210716,79.15],[20210719,78.26],[20210720,80.44],[20210721,81.82],[20210722,80.72],[20210723,81.31],[20210726,81.32],[20210727,80.37],[20210728,81.44],[20210729,81.59],[20210730,81.05],[20210802,80.72],[20210803,81.12],[20210804,80.41],[20210805,81.81],[20210806,82.59],[20210809,82.47],[20210810,82.97],[20210811,83.41],[20210812,83.09],[20210813,82.26],[20210816,81.62],[20210817,80.69],[20210818,80.27],[20210819,79.6],[20210820,81.01],[20210823,81.98],[20210824,82.52],[20210825,82.81],[20210826,81.67],[20210827,83.92],[20210830,83.32],[20210831,83.26],[20210901,83.91],[20210902,84.34],[20210903,83.79],[20210906,83.84],[20210907,83.17],[20210908,82.58],[20210909,82.42],[20210910,81.64],[20210913,82.56],[20210914,81.32],[20210915,82.14],[20210916,82.49],[20210917,82.47],[20210920,81.13],[20210921,81.06],[20210922,82.31],[20210923,83.83],[20210924,83.46],[20210927,84.75],[20210928,83.1],[20210929,83.24],[20210930,82.83],[20211001,84.13],[20211004,83.11],[20211005,83.75],[20211006,83.72],[20211007,84.92],[20211008,84.26],[20211011,83.67],[20211012,84.21],[20211013,84.42],[20211014,85.37],[20211015,85.09],[20211018,85.25],[20211019,85.05],[20211020,85.78],[20211021,85.98],[20211022,86.05],[20211025,86.96],[20211026,86.25],[20211027,84.64],[20211028,86.54],[20211029,86.24],[20211101,88.86],[20211102,88.77],[20211103,90.44],[20211104,90.51],[20211105,92.23],[20211108,91.85],[20211109,91.5],[20211110,90.39],[20211111,91.92],[20211112,92.16],[20211115,91.93],[20211116,92.77],[20211117,92.14],[20211118,91.61],[20211119,91.47],[20211122,91.22],[20211123,91.27],[20211124,91.74],[20211125,91.6],[20211126,87.77],[20211129,87.82],[20211130,85.39],[20211201,84.05],[20211202,86.14],[20211203,84.88],[20211206,86.65],[20211207,88.65],[20211208,88.93],[20211209,87],[20211210,87.09],[20211213,85.92],[20211214,85.03],[20211215,86.74],[20211216,84.56],[20211217,85.26],[20211220,84.37],[20211221,86.57],[20211222,87.3],[20211223,87.87],[20211224,87.81],[20211229,88.69],[20211230,88.28],[20211231,88.23],[20220104,89.44],[20220105,86.29],[20220106,86.84],[20220107,85.84],[20220110,85.39],[20220111,86.04],[20220112,85.13],[20220113,83.92],[20220114,84.1],[20220117,84.42],[20220118,82.15],[20220119,81],[20220120,79.59],[20220121,78.22],[20220124,80.36],[20220125,79.32],[20220126,78.18],[20220127,77.42],[20220128,79.06],[20220131,81.16],[20220201,81.17],[20220202,80.03],[20220203,78.91],[20220204,78],[20220207,78.41],[20220208,79.96],[20220209,81.17],[20220210,79.84],[20220211,79.23],[20220214,79.65],[20220215,81.37],[20220216,81.23],[20220217,79.28],[20220218,78.68],[20220221,78.79],[20220222,77.63],[20220223,76.22],[20220224,79.35],[20220225,80.73],[20220228,81.11],[20220301,79.91],[20220302,82.34],[20220303,81.6],[20220304,81.56],[20220307,79.8],[20220308,80.08],[20220309,81.4],[20220310,80.55],[20220311,80.05],[20220314,79.07],[20220315,80],[20220316,82.37],[20220317,83.19],[20220318,84.39],[20220321,83.41],[20220322,84.27],[20220323,83.03],[20220324,83.98],[20220325,83.95],[20220328,84.23],[20220329,85.43],[20220330,83.47],[20220331,82.77],[20220401,83.98],[20220404,84.31],[20220405,82.7],[20220406,81.97],[20220407,81.91],[20220408,81.83],[20220411,80.95],[20220412,81.51],[20220413,83.18],[20220414,81.96],[20220419,83.73],[20220420,83.97],[20220421,81.78],[20220422,80.15],[20220425,81.22],[20220426,79.17],[20220427,79.56],[20220428,81.79],[20220429,79.09],[20220502,79.98],[20220503,80.44],[20220504,82.87],[20220505,79.37],[20220506,78.14],[20220509,75.36],[20220510,75.22],[20220511,73.52],[20220512,75.55],[20220513,77.77],[20220516,77.1],[20220517,78.58],[20220518,75.91],[20220519,76.01],[20220520,75.63],[20220523,75.76],[20220524,74.27],[20220525,76.16],[20220526,77.49],[20220527,79.32],[20220530,79.01],[20220531,78.4],[20220601,78.02],[20220602,79.91],[20220603,79.01],[20220606,79.37],[20220607,80.98],[20220608,79.11],[20220609,77.53],[20220610,76.66],[20220613,74.08],[20220614,73.85],[20220615,74.9],[20220616,71.68],[20220617,71.66],[20220620,71.44],[20220621,72.32],[20220622,72.4],[20220623,73.54],[20220624,75.7],[20220627,75.77],[20220628,74.58],[20220629,74.2],[20220630,74.6],[20220701,75.07],[20220704,74.85],[20220705,76.48],[20220706,76.69],[20220707,78.44],[20220708,78.46],[20220711,77.61],[20220712,77.8],[20220713,77.5],[20220714,77.25],[20220715,78.48],[20220718,77.62],[20220719,79.41],[20220720,80.94],[20220721,81.35],[20220722,80.41],[20220725,80.53],[20220726,80.98],[20220727,82.59],[20220728,84.05],[20220729,84.05],[20220801,83.7],[20220802,83.45],[20220803,84.66],[20220804,84.34],[20220805,84.5],[20220808,85.53],[20220809,84.07],[20220810,86.21],[20220811,85.9],[20220812,87.99],[20220815,89],[20220816,89.6],[20220817,88],[20220818,88.64],[20220819,88.06],[20220822,86.68],[20220823,87.4],[20220824,87.83],[20220825,88.92],[20220826,85.74],[20220829,85.16],[20220830,83.52],[20220831,83.16],[20220901,82.15],[20220902,81.61],[20220905,82.21],[20220906,81.39],[20220907,83.41],[20220908,82.92],[20220909,84.16],[20220912,84.26],[20220913,80.79],[20220914,82.48],[20220915,81.88],[20220916,81.27],[20220919,81.75],[20220920,80.65],[20220921,80.28],[20220922,78.69],[20220923,77.8],[20220926,77.57],[20220927,77.87],[20220928,80.99],[20220929,78.21],[20220930,77.36],[20221003,79.4],[20221004,81.38],[20221005,80.71],[20221006,80.76],[20221007,79.03],[20221010,79.57],[20221011,79.37],[20221012,79.27],[20221013,80.92],[20221014,78.99],[20221017,81.23],[20221018,81.41],[20221019,80.57],[20221020,79.26],[20221021,81.78],[20221024,81.21],[20221025,83.22],[20221026,82.2],[20221027,82.13],[20221028,84.62],[20221031,84.94],[20221101,85],[20221102,82.52],[20221103,83.36],[20221104,83.45],[20221107,83.06],[20221108,83.03],[20221109,80.67],[20221110,86.28],[20221111,83.79],[20221114,82.82],[20221115,83.49],[20221116,81.97],[20221117,82.17],[20221118,82.42],[20221121,82.94],[20221122,83.79],[20221123,83.45],[20221124,82.74],[20221125,83.24],[20221128,80.98],[20221129,82],[20221130,84.03],[20221201,83.2],[20221202,82.87],[20221205,80.26],[20221206,79.67],[20221207,79.42],[20221208,79.92],[20221209,78.67],[20221212,79.52],[20221213,80.25],[20221214,78.91],[20221215,77.11],[20221216,76.62],[20221219,75.87],[20221220,76.17],[20221221,77.29],[20221222,76.29],[20221223,76.76],[20221228,75.02],[20221229,76.75],[20221230,76.28],[20230103,76.79],[20230104,77.29],[20230105,76.51],[20230106,79.1],[20230109,77.69],[20230110,78.57],[20230111,79.29],[20230112,80.3],[20230113,80.41],[20230116,80.42],[20230117,79.97],[20230118,78.9],[20230119,78.36],[20230120,79.52],[20230123,80.18],[20230124,79.95],[20230125,80.04],[20230126,80.52],[20230127,80.93],[20230130,79.62],[20230131,82.01],[20230201,82.83],[20230202,83.77],[20230203,83.57],[20230206,83.57],[20230207,84.91],[20230208,83.36],[20230209,81.98],[20230210,82.83],[20230213,83.92],[20230214,83.26],[20230215,84.56],[20230216,83.93],[20230217,84.71],[20230220,84.32],[20230221,81.85],[20230222,82.25],[20230223,83.02],[20230224,82.65],[20230227,82.98],[20230228,82.45],[20230301,82.23],[20230302,83.02],[20230303,83.89],[20230306,82.45],[20230307,81.4],[20230308,82.45],[20230309,80.37],[20230310,77.93],[20230313,75.73],[20230314,77.06],[20230315,77.13],[20230316,78.02],[20230317,75.92],[20230320,76.22],[20230321,77.09],[20230322,74.97],[20230323,74.06],[20230324,75.6],[20230327,76.18],[20230328,75.71],[20230329,76.35],[20230330,76.05],[20230331,77.54],[20230403,77.59],[20230404,76],[20230405,75.15],[20230406,75.32],[20230411,76.87],[20230412,76.24],[20230413,76.5],[20230414,75.74],[20230417,76.94],[20230418,76.75],[20230419,77.16],[20230420,76.84],[20230421,76.7],[20230424,76.45],[20230425,74.57],[20230426,73.73],[20230427,74.42],[20230428,75.55],[20230501,75.5],[20230502,74.19],[20230503,73.92],[20230504,72.72],[20230505,74.8],[20230508,74.37],[20230509,74.64],[20230510,75.11],[20230511,74.69],[20230512,74.87],[20230515,75.76],[20230516,74.74],[20230517,76.62],[20230518,77.25],[20230519,76.73],[20230522,77.36],[20230523,77.3],[20230524,76.43],[20230525,76.49],[20230526,77.21],[20230529,77.47],[20230530,76.99],[20230531,76.56],[20230601,77.15],[20230602,79.43],[20230605,78.86],[20230606,81.03],[20230607,82.37],[20230608,81.93],[20230609,81.01],[20230612,81.4],[20230613,82.09],[20230614,81.14],[20230615,81.74],[20230616,80.13],[20230619,80.45],[20230620,79.98],[20230621,79.99],[20230622,78.96],[20230623,78.54],[20230626,78.47],[20230627,79.41],[20230628,79.8],[20230629,80.88],[20230630,81.69],[20230703,81.72],[20230704,81.75],[20230705,80.83],[20230706,79.43],[20230707,80.24],[20230710,80.97],[20230711,81.46],[20230712,82.02],[20230713,81.53],[20230714,80.63],[20230717,81.38],[20230718,82.19],[20230719,82.67],[20230720,82.18],[20230721,82.52],[20230724,82.97],[20230725,83.38],[20230726,83.78],[20230727,82.38],[20230728,84.17],[20230731,84.82],[20230801,84.81],[20230802,83.74],[20230803,83.75],[20230804,83.58],[20230807,83.53],[20230808,83.31],[20230809,82.64],[20230810,81.95],[20230811,82.11],[20230814,82.58],[20230815,81.66],[20230816,80.81],[20230817,80.03],[20230818,80.71],[20230821,80.29],[20230822,80.29],[20230823,81.65],[20230824,80.45],[20230825,81.04],[20230828,81.62],[20230829,82.75],[20230830,82.47],[20230831,82.5],[20230901,83.56],[20230904,83.89],[20230905,82.65],[20230906,82.4],[20230907,81.95],[20230908,81.87],[20230911,81.85],[20230912,81.93],[20230913,81.25],[20230914,82.41],[20230915,82.12],[20230918,81.65],[20230919,80.92],[20230920,80.34],[20230921,79.68],[20230922,79.41],[20230925,79.91],[20230926,79.12],[20230927,80.43],[20230928,81.22],[20230929,80.29],[20231002,79.66],[20231003,78.91],[20231004,78.78],[20231005,78.65],[20231006,78.97],[20231009,79.79],[20231010,80.26],[20231011,80.04],[20231012,78.28],[20231013,78.35],[20231016,79.47],[20231017,80.01],[20231018,78.53],[20231019,77.4],[20231020,76.22],[20231023,75.53],[20231024,75.8],[20231025,74.93],[20231026,75.38],[20231027,74.63],[20231030,74.5],[20231031,75.09],[20231101,76.05],[20231102,76.85],[20231103,78.51],[20231106,77.37],[20231107,77.49],[20231108,76.85],[20231109,75.72],[20231110,76.68],[20231113,76.8],[20231114,80.35],[20231115,79.38],[20231116,78.38],[20231117,79.15],[20231120,79.13],[20231121,78.04],[20231122,78.9],[20231123,78.98],[20231124,79.28],[20231127,78.84],[20231128,78.44],[20231129,78.56],[20231130,79.27],[20231201,81.82],[20231204,82.63],[20231205,81.85],[20231206,81.93],[20231207,82.66],[20231208,83.11],[20231211,83.59],[20231212,83.19],[20231213,85.97],[20231214,87.13],[20231215,86.29],[20231218,86.29],[20231219,87.57],[20231220,86.16],[20231221,87.2],[20231222,87.49],[20231227,88.25],[20231228,87.57],[20231229,86.92],[20240102,87.16],[20240103,85.24],[20240104,84.88],[20240105,84.81],[20240108,86.18],[20240109,85.36],[20240110,85.41],[20240111,84.6],[20240112,84.87],[20240115,84.85],[20240116,84.52],[20240117,83.97],[20240118,84.62],[20240119,85.34],[20240122,86.82],[20240123,86.57],[20240124,85.69],[20240125,86.29],[20240126,86.58],[20240129,88.25],[20240130,87.63],[20240131,85.65],[20240201,86.92],[20240202,85.93],[20240205,85.81],[20240206,86.39],[20240207,86.1],[20240208,87.38],[20240209,88.43],[20240212,89.75],[20240213,86.26],[20240214,88.73],[20240215,90.43],[20240216,89.09],[20240219,89.02],[20240220,87.66],[20240221,87.37],[20240222,87.87],[20240223,88.2],[20240226,88.48],[20240227,89.57],[20240228,89.31],[20240229,89.85],[20240301,90.83],[20240304,90.48],[20240305,89.6],[20240306,89.92],[20240307,90.49],[20240308,89.94],[20240311,89.39],[20240312,89.4],[20240313,89.41],[20240314,88.02],[20240315,88.54],[20240318,88.11],[20240319,89.03],[20240320,90.67],[20240321,91.19],[20240322,90.86],[20240325,90.61],[20240326,90.33],[20240327,92.51],[20240328,93.06],[20240402,91.15],[20240403,91.33],[20240404,89.79],[20240405,90.41],[20240408,91],[20240409,90.95],[20240410,88.71],[20240411,90.32],[20240412,89.4],[20240415,88.36],[20240416,88.17],[20240417,87.26],[20240418,86.7],[20240419,87.32],[20240422,88.29],[20240423,89.43],[20240424,89.09],[20240425,88.19],[20240426,89.03],[20240429,89.54],[20240430,87.73],[20240501,87.94],[20240502,89.52],[20240503,89.82],[20240506,90.57],[20240507,90.92],[20240508,90.71],[20240509,91.64],[20240510,90.79],[20240513,90.73],[20240514,91.61],[20240515,92.2],[20240516,91.39],[20240517,91.51],[20240520,91.64],[20240521,91.49],[20240522,91.05],[20240523,89.68],[20240524,90.67],[20240527,90.65],[20240528,90.24],[20240529,89.12],[20240530,90.31],[20240531,90.76],[20240603,90.52],[20240604,89.15],[20240605,90.28],[20240606,89.76],[20240607,88.51],[20240610,89.74],[20240611,89.66],[20240612,90.78],[20240613,89.8],[20240614,89.29],[20240617,89.85],[20240618,90],[20240619,89.72],[20240620,89.64],[20240621,90.11],[20240624,90.21],[20240625,89.92],[20240626,89.9],[20240627,90.61],[20240628,91.08],[20240701,90.09],[20240702,90.44],[20240703,90.25],[20240704,89.9],[20240705,89.23],[20240708,89.48],[20240709,89.17],[20240710,90.1],[20240711,92.77],[20240712,93.43],[20240715,94.87],[20240716,98.1],[20240717,96.77],[20240718,95.21],[20240719,95.02],[20240722,96.53],[20240723,97.67],[20240724,95.8],[20240725,96.9],[20240726,98.43]]}
{"meta":{"id":"1254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA","currency":"EUR"},"ts":[[20190727,2391.09],[20190728,2391.09],[20190729,2377.67],[20190730,2392.56],[20190731,2383.86],[20190801,2353.59],[20190802,2321.94],[20190803,2321.94],[20190804,2321.94],[20190805,2244.83],[20190806,2260.84],[20190807,2255.99],[20190808,2308.41],[20190809,2287.17],[20190810,2287.17],[20190811,2287.17],[20190812,2256.51],[20190813,2273.8],[20190814,2222.68],[20190815,2221.68],[20190816,2274.63],[20190817,2274.63],[20190818,2274.63],[20190819,2293.83],[20190820,2286.31],[20190821,2300.51],[20190822,2302.64],[20190823,2247.93],[20190824,2247.93],[20190825,2247.93],[20190826,2248.45],[20190827,2234.83],[20190828,2250.03],[20190829,2289.11],[20190830,2297.56],[20190831,2297.56],[20190901,2297.56],[20190902,2301.54],[20190903,2283.9],[20190904,2285.82],[20190905,2313.9],[20190906,2314.51],[20190907,2314.51],[20190908,2314.51],[20190909,2316.64],[20190910,2327.19],[20190911,2373.89],[20190912,2386.81],[20190913,2361.69],[20190914,2361.69],[20190915,2361.69],[20190916,2383.39],[20190917,2380.22],[20190918,2364.69],[20190919,2356.9],[20190920,2360.24],[20190921,2360.24],[20190922,2360.24],[20190923,2367.07],[20190924,2333.39],[20190925,2348.35],[20190926,2340.16],[20190927,2317.41],[20190928,2317.41],[20190929,2317.41],[20190930,2330.88],[20191001,2294.82],[20191002,2255.17],[20191003,2261.81],[20191004,2280.05],[20191005,2280.05],[20191006,2280.05],[20191007,2274.87],[20191008,2238.54],[20191009,2250.88],[20191010,2250.23],[20191011,2285.62],[20191012,2285.62],[20191013,2285.62],[20191014,2280.88],[20191015,2309.53],[20191016,2305.19],[20191017,2309.5],[20191018,2293.33],[20191019,2293.33],[20191020,2293.33],[20191021,2301.44],[20191022,2306.2],[20191023,2307.01],[20191024,2310.35],[20191025,2326.9],[20191026,2326.9],[20191027,2326.9],[20191028,2350.32],[20191029,2356.41],[20191030,2348.09],[20191031,2324.9],[20191101,2350.85],[20191102,2350.85],[20191103,2350.85],[20191104,2370.75],[20191105,2386.66],[20191106,2377.91],[20191107,2386.02],[20191108,2399.76],[20191109,2399.76],[20191110,2399.76],[20191111,2395.3],[20191112,2405.56],[20191113,2400.03],[20191114,2401.88],[20191115,2407.76],[20191116,2407.76],[20191117,2407.76],[20191118,2397.46],[20191119,2401.65],[20191120,2401.71],[20191121,2383.58],[20191122,2394.39],[20191123,2394.39],[20191124,2394.39],[20191125,2447.1],[20191126,2454.27],[20191127,2469.9],[20191128,2470.7],[20191129,2462.43],[20191130,2462.43],[20191201,2462.43],[20191202,2427.04],[20191203,2404.39],[20191204,2420.77],[20191205,2418.58],[20191206,2443.18],[20191207,2443.18],[20191208,2443.18],[20191209,2437.19],[20191210,2436.13],[20191211,2438.78],[20191212,2443.98],[20191213,2431.66],[20191214,2431.66],[20191215,2431.66],[20191216,2450.16],[20191217,2455.33],[20191218,2471.33],[20191219,2480.07],[20191220,2496.55],[20191221,2496.55],[20191222,2496.55],[20191223,2504.53],[20191224,2507.24],[20191225,2507.24],[20191226,2507.32],[20191227,2484.56],[20191228,2484.56],[20191229,2484.56],[20191230,2466.85],[20191231,2464.08],[20200101,2464.08],[20200102,2478.83],[20200103,2479.36],[20200104,2479.36],[20200105,2479.36],[20200106,2472.31],[20200107,2476.74],[20200108,2497.99],[20200109,2505.67],[20200110,2500.85],[20200111,2500.85],[20200112,2500.85],[20200113,2507.88],[20200114,2521.32],[20200115,2524.2],[20200116,2548.09],[20200117,2560.81],[20200118,2560.81],[20200119,2560.81],[20200120,2562.03],[20200121,2542.09],[20200122,2548.2],[20200123,2546.14],[20200124,2535.04],[20200125,2535.04],[20200126,2535.04],[20200127,2501.61],[20200128,2529.63],[20200129,2524.66],[20200130,2510.95],[20200131,2459.21],[20200201,2459.21],[20200202,2459.21],[20200203,2473.78],[20200204,2518.4],[20200205,2555.17],[20200206,2557.43],[20200207,2537.78],[20200208,2537.78],[20200209,2537.78],[20200210,2553.42],[20200211,2581.57],[20200212,2596.52],[20200213,2614.74],[20200214,2619.06],[20200215,2619.06],[20200216,2619.06],[20200217,2619.72],[20200218,2619.03],[20200219,2638.41],[20200220,2644.83],[20200221,2612.46],[20200222,2612.46],[20200223,2612.46],[20200224,2527.72],[20200225,2451.56],[20200226,2408.79],[20200227,2308.81],[20200228,2267.77],[20200229,2267.77],[20200301,2267.77],[20200302,2290.32],[20200303,2262.4],[20200304,2317.36],[20200305,2238.25],[20200306,2153.4],[20200307,2153.4],[20200308,2153.4],[20200309,1944.95],[20200310,2004.16],[20200311,1905.32],[20200312,1723.46],[20200313,1843],[20200314,1843],[20200315,1843],[20200316,1621.45],[20200317,1689.96],[20200318,1565.9],[20200319,1652.91],[20200320,1633.12],[20200321,1633.12],[20200322,1633.12],[20200323,1586.67],[20200324,1716.36],[20200325,1750.85],[20200326,1827.27],[20200327,1768.08],[20200328,1768.08],[20200329,1768.08],[20200330,1796.73],[20200331,1804.97],[20200401,1700.9],[20200402,1717.67],[20200403,1696.22],[20200404,1696.22],[20200405,1696.22],[20200406,1812.19],[20200407,1819.54],[20200408,1878.6],[20200409,1958.82],[20200410,1958.82],[20200411,1958.82],[20200412,1958.82],[20200413,1954.48],[20200414,1942.47],[20200415,1885.62],[20200416,1883.21],[20200417,1962.06],[20200418,1962.06],[20200419,1962.06],[20200420,1943.25],[20200421,1898.94],[20200422,1920.44],[20200423,1955.88],[20200424,1977.57],[20200425,1977.57],[20200426,1977.57],[20200427,2037.74],[20200428,2063.7],[20200429,2153.64],[20200430,2090.76],[20200501,2044.5],[20200502,2044.5],[20200503,2044.5],[20200504,2002.86],[20200505,2051.19],[20200506,2052.21],[20200507,2090.38],[20200508,2123.49],[20200509,2123.49],[20200510,2123.49],[20200511,2142.73],[20200512,2084.06],[20200513,2014.04],[20200514,2020.31],[20200515,2054.15],[20200516,2054.15],[20200517,2054.15],[20200518,2151.7],[20200519,2108.2],[20200520,2152.91],[20200521,2151.13],[20200522,2177.44],[20200523,2177.44],[20200524,2177.44],[20200525,2179.01],[20200526,2220.15],[20200527,2268.27],[20200528,2234.5],[20200529,2205.61],[20200530,2205.61],[20200531,2205.61],[20200601,2219.6],[20200602,2240.32],[20200603,2280.81],[20200604,2267.53],[20200605,2321.38],[20200606,2321.38],[20200607,2321.38],[20200608,2369.33],[20200609,2329.93],[20200610,2271.23],[20200611,2124.79],[20200612,2166.31],[20200613,2166.31],[20200614,2166.31],[20200615,2206.66],[20200616,2262],[20200617,2252.01],[20200618,2250.2],[20200619,2249.14],[20200620,2249.14],[20200621,2249.14],[20200622,2260.4],[20200623,2253.97],[20200624,2192.71],[20200625,2230.21],[20200626,2189.09],[20200627,2189.09],[20200628,2189.09],[20200629,2214.21],[20200630,2267.57],[20200701,2262.25],[20200702,2258.7],[20200703,2262.53],[20200704,2262.53],[20200705,2262.53],[20200706,2269.56],[20200707,2238.44],[20200708,2256.03],[20200709,2220.53],[20200710,2248.79],[20200711,2248.79],[20200712,2248.79],[20200713,2209.93],[20200714,2224.11],[20200715,2282.17],[20200716,2275.71],[20200717,2286.32],[20200718,2286.32],[20200719,2286.32],[20200720,2286.39],[20200721,2306.86],[20200722,2288.8],[20200723,2291.21],[20200724,2253.96],[20200725,2253.96],[20200726,2253.96],[20200727,2251.78],[20200728,2239.24],[20200729,2278.8],[20200730,2271.89],[20200731,2247.13],[20200801,2247.13],[20200802,2247.13],[20200803,2299.64],[20200804,2308.92],[20200805,2327.85],[20200806,2328.14],[20200807,2346.95],[20200808,2346.95],[20200809,2346.95],[20200810,2367.22],[20200811,2355.96],[20200812,2372.32],[20200813,2364.74],[20200814,2361.13],[20200815,2361.13],[20200816,2361.13],[20200817,2367.12],[20200818,2343.05],[20200819,2339.08],[20200820,2344.84],[20200821,2348.4],[20200822,2348.4],[20200823,2348.4],[20200824,2352.01],[20200825,2365.91],[20200826,2363.84],[20200827,2360.38],[20200828,2356.36],[20200829,2356.36],[20200830,2356.36],[20200831,2339.72],[20200901,2352.18],[20200902,2396.81],[20200903,2343.17],[20200904,2306.94],[20200905,2306.94],[20200906,2306.94],[20200907,2307.47],[20200908,2271.79],[20200909,2305.55],[20200910,2271.02],[20200911,2254.35],[20200912,2254.35],[20200913,2254.35],[20200914,2295.98],[20200915,2300.55],[20200916,2315.11],[20200917,2309.83],[20200918,2301.1],[20200919,2301.1],[20200920,2301.1],[20200921,2251.85],[20200922,2278.03],[20200923,2243.31],[20200924,2238.44],[20200925,2272.19],[20200926,2272.19],[20200927,2272.19],[20200928,2320.07],[20200929,2313.91],[20200930,2319.78],[20201001,2343.37],[20201002,2351.2],[20201003,2351.2],[20201004,2351.2],[20201005,2405.91],[20201006,2399.38],[20201007,2447.49],[20201008,2472.34],[20201009,2487.09],[20201010,2487.09],[20201011,2487.09],[20201012,2501.99],[20201013,2496.55],[20201014,2489.19],[20201015,2508.05],[20201016,2500.89],[20201017,2500.89],[20201018,2500.89],[20201019,2470.91],[20201020,2463.91],[20201021,2433.6],[20201022,2466.31],[20201023,2476.1],[20201024,2476.1],[20201025,2476.1],[20201026,2438.97],[20201027,2418],[20201028,2371.06],[20201029,2395.85],[20201030,2362.95],[20201031,2362.95],[20201101,2362.95],[20201102,2410.27],[20201103,2463.14],[20201104,2480.65],[20201105,2515.9],[20201106,2499.89],[20201107,2499.89],[20201108,2499.89],[20201109,2556.36],[20201110,2586.14],[20201111,2609.62],[20201112,2572.82],[20201113,2606.88],[20201114,2606.88],[20201115,2606.88],[20201116,2650.83],[20201117,2648.06],[20201118,2632.15],[20201119,2656.04],[20201120,2657.02],[20201121,2657.02],[20201122,2657.02],[20201123,2691.26],[20201124,2734.16],[20201125,2722.12],[20201126,2721.13],[20201127,2731.6],[20201128,2731.6],[20201129,2731.6],[20201130,2685.51],[20201201,2707.9],[20201202,2682.08],[20201203,2679.96],[20201204,2726.96],[20201205,2726.96],[20201206,2726.96],[20201207,2739.8],[20201208,2769.73],[20201209,2758.1],[20201210,2777],[20201211,2764.86],[20201212,2764.86],[20201213,2764.86],[20201214,2763.9],[20201215,2811.86],[20201216,2804.83],[20201217,2824.18],[20201218,2824.24],[20201219,2824.24],[20201220,2824.24],[20201221,2841.22],[20201222,2863.37],[20201223,2895.7],[20201224,2890.76],[20201225,2890.76],[20201226,2890.76],[20201227,2890.76],[20201228,2879.1],[20201229,2822.29],[20201230,2837.05],[20201231,2836.28],[20210101,2836.28],[20210102,2836.28],[20210103,2836.28],[20210104,2798.14],[20210105,2835.21],[20210106,2903.89],[20210107,2978.81],[20210108,2992.09],[20210109,2992.09],[20210110,2992.09],[20210111,3010.36],[20210112,3054.06],[20210113,3038.54],[20210114,3095.86],[20210115,3063.74],[20210116,3063.74],[20210117,3063.74],[20210118,3068.02],[20210119,3098.11],[20210120,3124.88],[20210121,3092.09],[20210122,3113.86],[20210123,3113.86],[20210124,3113.86],[20210125,3108.85],[20210126,3087.5],[20210127,3020.46],[20210128,3029.1],[20210129,2973.82],[20210130,2973.82],[20210131,2973.82],[20210201,3042.74],[20210202,3104.69],[20210203,3122.05],[20210204,3179.48],[20210205,3225.47],[20210206,3225.47],[20210207,3225.47],[20210208,3284.31],[20210209,3284.29],[20210210,3269.14],[20210211,3272.76],[20210212,3296.86],[20210213,3296.86],[20210214,3296.86],[20210215,3296.29],[20210216,3276.95],[20210217,3266.14],[20210218,3213.4],[20210219,3252.95],[20210220,3252.95],[20210221,3252.95],[20210222,3229.14],[20210223,3191.5],[20210224,3256.86],[20210225,3147.49],[20210226,3159.11],[20210227,3159.11],[20210228,3159.11],[20210301,3272.55],[20210302,3232.48],[20210303,3178.77],[20210304,3095.32],[20210305,3155.78],[20210306,3155.78],[20210307,3155.78],[20210308,3184.35],[20210309,3238.45],[20210310,3281.25],[20210311,3331.2],[20210312,3361.08],[20210313,3361.08],[20210314,3361.08],[20210315,3389.76],[20210316,3347.51],[20210317,3360.52],[20210318,3284.44],[20210319,3303.22],[20210320,3303.22],[20210321,3303.22],[20210322,3276.53],[20210323,3193.15],[20210324,3144.61],[20210325,3184.4],[20210326,3254.44],[20210327,3254.44],[20210328,3254.44],[20210329,3186.72],[20210330,3232.63],[20210331,3279.49],[20210401,3326.05],[20210402,3326.05],[20210403,3326.05],[20210404,3326.05],[20210405,3328.23],[20210406,3329.68],[20210407,3270.06],[20210408,3294.16],[20210409,3297.1],[20210410,3297.1],[20210411,3297.1],[20210412,3287.16],[20210413,3283.61],[20210414,3285.11],[20210415,3300.89],[20210416,3305.35],[20210417,3305.35],[20210418,3305.35],[20210419,3255.65],[20210420,3191.95],[20210421,3258.95],[20210422,3253.48],[20210423,3297.85],[20210424,3297.85],[20210425,3297.85],[20210426,3332.64],[20210427,3335.73],[20210428,3343.64],[20210429,3321.54],[20210430,3292.54],[20210501,3292.54],[20210502,3292.54],[20210503,3303.6],[20210504,3276.63],[20210505,3275.96],[20210506,3251.39],[20210507,3289.9],[20210508,3289.9],[20210509,3289.9],[20210510,3192.67],[20210511,3169.6],[20210512,3092.91],[20210513,3121.57],[20210514,3183.95],[20210515,3183.95],[20210516,3183.95],[20210517,3186.01],[20210518,3152.38],[20210519,3124.3],[20210520,3150.38],[20210521,3168.37],[20210522,3168.37],[20210523,3168.37],[20210524,3174.49],[20210525,3146.87],[20210526,3196.64],[20210527,3237.35],[20210528,3253.28],[20210529,3253.28],[20210530,3253.28],[20210531,3247.21],[20210601,3255.72],[20210602,3257.66],[20210603,3230.99],[20210604,3266.36],[20210605,3266.36],[20210606,3266.36],[20210607,3283.13],[20210608,3308.36],[20210609,3289.35],[20210610,3280.14],[20210611,3320.06],[20210612,3320.06],[20210613,3320.06],[20210614,3316.8],[20210615,3309.15],[20210616,3297.67],[20210617,3318.97],[20210618,3269.54],[20210619,3269.54],[20210620,3269.54],[20210621,3323.37],[20210622,3341.85],[20210623,3338.75],[20210624,3382.21],[20210625,3386.83],[20210626,3386.83],[20210627,3386.83],[20210628,3383.96],[20210629,3379.4],[20210630,3377.89],[20210701,3400.86],[20210702,3399.01],[20210703,3399.01],[20210704,3399.01],[20210705,3393.2],[20210706,3359.35],[20210707,3339.71],[20210708,3294.54],[20210709,3356.78],[20210710,3356.78],[20210711,3356.78],[20210712,3368.31],[20210713,3325.31],[20210714,3285.69],[20210715,3257.85],[20210716,3230.66],[20210717,3230.66],[20210718,3230.66],[20210719,3186.28],[20210720,3265.63],[20210721,3326.6],[20210722,3299.38],[20210723,3317.86],[20210724,3317.86],[20210725,3317.86],[20210726,3321.17],[20210727,3283.53],[20210728,3321.91],[20210729,3335.59],[20210730,3324.68],[20210731,3324.68],[20210801,3324.68],[20210802,3318.09],[20210803,3318.95],[20210804,3298.33],[20210805,3337.3],[20210806,3366.77],[20210807,3366.77],[20210808,3366.77],[20210809,3362.95],[20210810,3375.91],[20210811,3387.88],[20210812,3377.34],[20210813,3348.39],[20210814,3348.39],[20210815,3348.39],[20210816,3321.76],[20210817,3285.51],[20210818,3278.56],[20210819,3251.08],[20210820,3295.25],[20210821,3295.25],[20210822,3295.25],[20210823,3341.05],[20210824,3369.2],[20210825,3385.66],[20210826,3352.16],[20210827,3421.51],[20210828,3421.51],[20210829,3421.51],[20210830,3415.47],[20210831,3403.92],[20210901,3424.24],[20210902,3444.12],[20210903,3429.41],[20210904,3429.41],[20210905,3429.41],[20210906,3430.45],[20210907,3407.78],[20210908,3381.88],[20210909,3375.1],[20210910,3353.46],[20210911,3353.46],[20210912,3353.46],[20210913,3372.15],[20210914,3334.56],[20210915,3359.11],[20210916,3384.67],[20210917,3378.28],[20210918,3378.28],[20210919,3378.28],[20210920,3323.51],[20210921,3325.03],[20210922,3369.64],[20210923,3431.04],[20210924,3421.82],[20210925,3421.82],[20210926,3421.82],[20210927,3453.49],[20210928,3392.44],[20210929,3393.53],[20210930,3387.22],[20211001,3419.82],[20211002,3419.82],[20211003,3419.82],[20211004,3384.68],[20211005,3404.86],[20211006,3403.22],[20211007,3454.23],[20211008,3427.05],[20211009,3427.05],[20211010,3427.05],[20211011,3403.26],[20211012,3420.06],[20211013,3431.87],[20211014,3471.38],[20211015,3470.33],[20211016,3470.33],[20211017,3470.33],[20211018,3470.04],[20211019,3468.75],[20211020,3494.03],[20211021,3504.76],[20211022,3510.14],[20211023,3510.14],[20211024,3510.14],[20211025,3536.01],[20211026,3522.48],[20211027,3467.25],[20211028,3524.53],[20211029,3523.81],[20211030,3523.81],[20211031,3523.81],[20211101,3589.14],[20211102,3614.49],[20211103,3668.33],[20211104,3680.56],[20211105,3732.42],[20211106,3732.42],[20211107,3732.42],[20211108,3726.03],[20211109,3711.97],[20211110,3668.98],[20211111,3716.96],[20211112,3729.73],[20211113,3729.73],[20211114,3729.73],[20211115,3724.31],[20211116,3759.46],[20211117,3741.77],[20211118,3710.66],[20211119,3704.56],[20211120,3704.56],[20211121,3704.56],[20211122,3682.24],[20211123,3673.93],[20211124,3691.1],[20211125,3690.11],[20211126,3553.14],[20211127,3553.14],[20211128,3553.14],[20211129,3556.62],[20211130,3462.44],[20211201,3415.32],[20211202,3465.31],[20211203,3426.5],[20211204,3426.5],[20211205,3426.5],[20211206,3474.41],[20211207,3575.64],[20211208,3585.57],[20211209,3521.29],[20211210,3512.76],[20211211,3512.76],[20211212,3512.76],[20211213,3467.19],[20211214,3426.88],[20211215,3479.34],[20211216,3411.88],[20211217,3419.48],[20211218,3419.48],[20211219,3419.48],[20211220,3387.35],[20211221,3472.92],[20211222,3509.3],[20211223,3540.25],[20211224,3540.55],[20211225,3540.55],[20211226,3540.55],[20211227,3561.01],[20211228,3553.54],[20211229,3571.34],[20211230,3568.69],[20211231,3566.45],[20220101,3566.45],[20220102,3566.45],[20220103,3572.87],[20220104,3596.12],[20220105,3479.45],[20220106,3476.27],[20220107,3440.39],[20220108,3440.39],[20220109,3440.39],[20220110,3409.51],[20220111,3440.46],[20220112,3424.06],[20220113,3365.11],[20220114,3357.13],[20220115,3357.13],[20220116,3357.13],[20220117,3362.37],[20220118,3288.43],[20220119,3245.65],[20220120,3195.37],[20220121,3125.94],[20220122,3125.94],[20220123,3125.94],[20220124,3180.16],[20220125,3149.5],[20220126,3127.39],[20220127,3094.46],[20220128,3133.79],[20220129,3133.79],[20220130,3133.79],[20220131,3227.85],[20220201,3241.82],[20220202,3210.13],[20220203,3153.17],[20220204,3117.4],[20220205,3117.4],[20220206,3117.4],[20220207,3140.49],[20220208,3196.39],[20220209,3258.93],[20220210,3218.05],[20220211,3179.29],[20220212,3179.29],[20220213,3179.29],[20220214,3186.51],[20220215,3253.62],[20220216,3249.59],[20220217,3185.29],[20220218,3156.88],[20220219,3156.88],[20220220,3156.88],[20220221,3155.76],[20220222,3116.05],[20220223,3061.02],[20220224,3157.08],[20220225,3225.97],[20220226,3225.97],[20220227,3225.97],[20220228,3249.6],[20220301,3210.99],[20220302,3290.16],[20220303,3268.18],[20220304,3248.23],[20220305,3248.23],[20220306,3248.23],[20220307,3171.63],[20220308,3169.62],[20220309,3229.25],[20220310,3197.23],[20220311,3185.01],[20220312,3185.01],[20220313,3185.01],[20220314,3130.29],[20220315,3156.4],[20220316,3256.09],[20220317,3285.96],[20220318,3333.41],[20220319,3333.41],[20220320,3333.41],[20220321,3314.78],[20220322,3351.42],[20220323,3306.87],[20220324,3332.62],[20220325,3329.95],[20220326,3329.95],[20220327,3329.95],[20220328,3337.2],[20220329,3382.36],[20220330,3323.76],[20220331,3296.13],[20220401,3332.08],[20220402,3332.08],[20220403,3332.08],[20220404,3351.44],[20220405,3299.23],[20220406,3253.07],[20220407,3251.9],[20220408,3246.15],[20220409,3246.15],[20220410,3246.15],[20220411,3211.54],[20220412,3234.3],[20220413,3289.98],[20220414,3257.15],[20220415,3257.15],[20220416,3257.15],[20220417,3257.15],[20220418,3254.48],[20220419,3313.27],[20220420,3323.63],[20220421,3245.73],[20220422,3177.13],[20220423,3177.13],[20220424,3177.13],[20220425,3199.73],[20220426,3135.46],[20220427,3146.61],[20220428,3220.29],[20220429,3137.67],[20220430,3137.67],[20220501,3137.67],[20220502,3147.07],[20220503,3168.77],[20220504,3241.48],[20220505,3128.41],[20220506,3055.68],[20220507,3055.68],[20220508,3055.68],[20220509,2978.07],[20220510,2932.65],[20220511,2870.5],[20220512,2926.32],[20220513,3033.45],[20220514,3033.45],[20220515,3033.45],[20220516,3010.85],[20220517,3061.12],[20220518,2975.62],[20220519,2962.7],[20220520,2956.57],[20220521,2956.57],[20220522,2956.57],[20220523,2956.06],[20220524,2891.68],[20220525,2956.41],[20220526,2995.95],[20220527,3082.1],[20220528,3082.1],[20220529,3082.1],[20220530,3081.41],[20220531,3054.99],[20220601,3043.62],[20220602,3093.71],[20220603,3077.05],[20220604,3077.05],[20220605,3077.05],[20220606,3092.92],[20220607,3147.04],[20220608,3097.54],[20220609,3031.04],[20220610,2987.72],[20220611,2987.72],[20220612,2987.72],[20220613,2881.23],[20220614,2869.27],[20220615,2907.73],[20220616,2785.31],[20220617,2786.11],[20220618,2786.11],[20220619,2786.11],[20220620,2783.54],[20220621,2813.07],[20220622,2807.71],[20220623,2840.57],[20220624,2933.22],[20220625,2933.22],[20220626,2933.22],[20220627,2935.97],[20220628,2901.72],[20220629,2875.54],[20220630,2879.95],[20220701,2904.03],[20220702,2904.03],[20220703,2904.03],[20220704,2902.31],[20220705,2956.75],[20220706,2980.54],[20220707,3043.14],[20220708,3049.73],[20220709,3049.73],[20220710,3049.73],[20220711,3018.24],[20220712,3014.42],[20220713,2996.95],[20220714,2984],[20220715,3023.6],[20220716,3023.6],[20220717,3023.6],[20220718,3006.89],[20220719,3058.53],[20220720,3125.18],[20220721,3150.11],[20220722,3113.43],[20220723,3113.43],[20220724,3113.43],[20220725,3105.56],[20220726,3117.38],[20220727,3173.21],[20220728,3222.98],[20220729,3232.97],[20220730,3232.97],[20220731,3232.97],[20220801,3223.56],[20220802,3224.82],[20220803,3272.83],[20220804,3273.55],[20220805,3281.99],[20220806,3281.99],[20220807,3281.99],[20220808,3325.48],[20220809,3267.33],[20220810,3340.53],[20220811,3333.11],[20220812,3401.55],[20220813,3401.55],[20220814,3401.55],[20220815,3435.29],[20220816,3469.68],[20220817,3408.5],[20220818,3424.54],[20220819,3402.01],[20220820,3402.01],[20220821,3402.01],[20220822,3350.67],[20220823,3375.91],[20220824,3398.22],[20220825,3439.52],[20220826,3333.54],[20220827,3333.54],[20220828,3333.54],[20220829,3303.33],[20220830,3240.63],[20220831,3228.23],[20220901,3185.33],[20220902,3173.12],[20220903,3173.12],[20220904,3173.12],[20220905,3182.46],[20220906,3167.49],[20220907,3235.97],[20220908,3236.29],[20220909,3286.25],[20220910,3286.25],[20220911,3286.25],[20220912,3291.61],[20220913,3175.45],[20220914,3228.33],[20220915,3209.8],[20220916,3162.45],[20220917,3162.45],[20220918,3162.45],[20220919,3171.76],[20220920,3139.03],[20220921,3131.42],[20220922,3061.64],[20220923,3024.48],[20220924,3024.48],[20220925,3024.48],[20220926,3023.89],[20220927,3035.48],[20220928,3133.34],[20220929,3037.8],[20220930,3013.59],[20221001,3013.59],[20221002,3013.59],[20221003,3072.46],[20221004,3152.93],[20221005,3136.58],[20221006,3142.63],[20221007,3074.27],[20221008,3074.27],[20221009,3074.27],[20221010,3076.69],[20221011,3059.14],[20221012,3054.24],[20221013,3092.29],[20221014,3046.93],[20221015,3046.93],[20221016,3046.93],[20221017,3112.47],[20221018,3130.26],[20221019,3093.16],[20221020,3050.77],[20221021,3120.16],[20221022,3120.16],[20221023,3120.16],[20221024,3108.93],[20221025,3181.86],[20221026,3148.65],[20221027,3152.71],[20221028,3234.85],[20221029,3234.85],[20221030,3234.85],[20221031,3254.39],[20221101,3255.61],[20221102,3171.46],[20221103,3192.36],[20221104,3177.76],[20221105,3177.76],[20221106,3177.76],[20221107,3152.41],[20221108,3158.08],[20221109,3076.42],[20221110,3261.47],[20221111,3194.76],[20221112,3194.76],[20221113,3194.76],[20221114,3159.98],[20221115,3179.91],[20221116,3125.38],[20221117,3118.57],[20221118,3129.68],[20221119,3129.68],[20221120,3129.68],[20221121,3149.25],[20221122,3172.64],[20221123,3169.44],[20221124,3160.91],[20221125,3164.66],[20221126,3164.66],[20221127,3164.66],[20221128,3087.96],[20221129,3115.03],[20221130,3182.19],[20221201,3174.52],[20221202,3155.07],[20221203,3155.07],[20221204,3155.07],[20221205,3071.84],[20221206,3045.3],[20221207,3026.08],[20221208,3048.88],[20221209,3008.14],[20221210,3008.14],[20221211,3008.14],[20221212,3037.11],[20221213,3077.38],[20221214,3028.25],[20221215,2960.86],[20221216,2936.01],[20221217,2936.01],[20221218,2936.01],[20221219,2904.63],[20221220,2911.46],[20221221,2950.14],[20221222,2919.04],[20221223,2926.77],[20221224,2926.77],[20221225,2926.77],[20221226,2926.77],[20221227,2920.15],[20221228,2880.66],[20221229,2929.6],[20221230,2922.25],[20221231,2922.25],[20230101,2922.25],[20230102,2922.05],[20230103,2943.56],[20230104,2958.43],[20230105,2930.2],[20230106,3008.8],[20230107,3008.8],[20230108,3008.8],[20230109,2974.97],[20230110,3001.35],[20230111,3031.06],[20230112,3060.48],[20230113,3070.73],[20230114,3070.73],[20230115,3070.73],[20230116,3071.92],[20230117,3064.23],[20230118,3033.47],[20230119,2999.31],[20230120,3039.1],[20230121,3039.1],[20230122,3039.1],[20230123,3069.62],[20230124,3068.54],[20230125,3061.97],[20230126,3086],[20230127,3108.79],[20230128,3108.79],[20230129,3108.79],[20230130,3063.27],[20230131,3140.06],[20230201,3174.96],[20230202,3213.79],[20230203,3209.94],[20230204,3209.94],[20230205,3209.94],[20230206,3215.26],[20230207,3256.59],[20230208,3213.82],[20230209,3165.81],[20230210,3176.86],[20230211,3176.86],[20230212,3176.86],[20230213,3214.32],[20230214,3198.6],[20230215,3240.34],[20230216,3218.43],[20230217,3235.5],[20230218,3235.5],[20230219,3235.5],[20230220,3230.52],[20230221,3145.64],[20230222,3154.77],[20230223,3185.57],[20230224,3171.92],[20230225,3171.92],[20230226,3171.92],[20230227,3188.1],[20230228,3170.21],[20230301,3154.28],[20230302,3181.26],[20230303,3222.41],[20230304,3222.41],[20230305,3222.41],[20230306,3177.65],[20230307,3142.59],[20230308,3173.41],[20230309,3100.94],[20230310,2993.01],[20230311,2993.01],[20230312,2993.01],[20230313,2906.74],[20230314,2953.82],[20230315,2951.36],[20230316,2981.92],[20230317,2917.92],[20230318,2917.92],[20230319,2917.92],[20230320,2914.66],[20230321,2951.37],[20230322,2885.81],[20230323,2850.08],[20230324,2889.67],[20230325,2889.67],[20230326,2889.67],[20230327,2915.97],[20230328,2898.3],[20230329,2927.88],[20230330,2921.75],[20230331,2970.38],[20230401,2970.38],[20230402,2970.38],[20230403,2976.64],[20230404,2919.56],[20230405,2874.02],[20230406,2878.59],[20230407,2878.59],[20230408,2878.59],[20230409,2878.59],[20230410,2881.93],[20230411,2937.58],[20230412,2919.88],[20230413,2921.76],[20230414,2899.85],[20230415,2899.85],[20230416,2899.85],[20230417,2945.12],[20230418,2943.19],[20230419,2953.14],[20230420,2942.05],[20230421,2939.85],[20230422,2939.85],[20230423,2939.85],[20230424,2931.54],[20230425,2863.45],[20230426,2832.71],[20230427,2854.9],[20230428,2895.71],[20230429,2895.71],[20230430,2895.71],[20230501,2899.25],[20230502,2862.01],[20230503,2850.62],[20230504,2808.33],[20230505,2875.75],[20230506,2875.75],[20230507,2875.75],[20230508,2867.97],[20230509,2874.73],[20230510,2894.64],[20230511,2883.4],[20230512,2887.54],[20230513,2887.54],[20230514,2887.54],[20230515,2916.61],[20230516,2882.21],[20230517,2936.93],[20230518,2958.59],[20230519,2956.74],[20230520,2956.74],[20230521,2956.74],[20230522,2975.15],[20230523,2971.61],[20230524,2935.74],[20230525,2940.02],[20230526,2959.16],[20230527,2959.16],[20230528,2959.16],[20230529,2961.03],[20230530,2959.09],[20230531,2947.18],[20230601,2967.05],[20230602,3040.31],[20230603,3040.31],[20230604,3040.31],[20230605,3037.46],[20230606,3100.27],[20230607,3141.07],[20230608,3126.3],[20230609,3098.99],[20230610,3098.99],[20230611,3098.99],[20230612,3116.98],[20230613,3142.51],[20230614,3113.8],[20230615,3124.66],[20230616,3072.82],[20230617,3072.82],[20230618,3072.82],[20230619,3075.14],[20230620,3068.94],[20230621,3065.01],[20230622,3030.97],[20230623,3021.62],[20230624,3021.62],[20230625,3021.62],[20230626,3012.63],[20230627,3039.36],[20230628,3061.04],[20230629,3096.33],[20230630,3136.62],[20230701,3136.62],[20230702,3136.62],[20230703,3132.36],[20230704,3133.34],[20230705,3102.12],[20230706,3051.62],[20230707,3079.38],[20230708,3079.38],[20230709,3079.38],[20230710,3109.01],[20230711,3128.61],[20230712,3148.57],[20230713,3129.14],[20230714,3096.59],[20230715,3096.59],[20230716,3096.59],[20230717,3115.87],[20230718,3139.96],[20230719,3157.2],[20230720,3138.16],[20230721,3149.34],[20230722,3149.34],[20230723,3149.34],[20230724,3156.85],[20230725,3173.7],[20230726,3189.53],[20230727,3144.39],[20230728,3201.71],[20230729,3201.71],[20230730,3201.71],[20230731,3230.88],[20230801,3238.52],[20230802,3189.34],[20230803,3189.63],[20230804,3179.25],[20230805,3179.25],[20230806,3179.25],[20230807,3172.12],[20230808,3156.81],[20230809,3129.02],[20230810,3110.8],[20230811,3111.09],[20230812,3111.09],[20230813,3111.09],[20230814,3132.34],[20230815,3110.54],[20230816,3072.16],[20230817,3034.95],[20230818,3050.71],[20230819,3050.71],[20230820,3050.71],[20230821,3043.77],[20230822,3047.1],[20230823,3099.24],[20230824,3060.75],[20230825,3074.21],[20230826,3074.21],[20230827,3074.21],[20230828,3094.63],[20230829,3139.04],[20230830,3139.99],[20230831,3149.87],[20230901,3187.66],[20230902,3187.66],[20230903,3187.66],[20230904,3192.66],[20230905,3159.85],[20230906,3144.37],[20230907,3121.45],[20230908,3112.05],[20230909,3112.05],[20230910,3112.05],[20230911,3114.32],[20230912,3112.16],[20230913,3085.15],[20230914,3120.48],[20230915,3111.71],[20230916,3111.71],[20230917,3111.71],[20230918,3093.45],[20230919,3067.22],[20230920,3047.7],[20230921,3011.94],[20230922,3000.94],[20230923,3000.94],[20230924,3000.94],[20230925,3014.9],[20230926,2989.75],[20230927,3034.73],[20230928,3059.83],[20230929,3038.2],[20230930,3038.2],[20231001,3038.2],[20231002,3015.37],[20231003,2980.77],[20231004,2971.86],[20231005,2965.49],[20231006,2976.29],[20231007,2976.29],[20231008,2976.29],[20231009,3000.23],[20231010,3020.85],[20231011,3016.32],[20231012,2954.74],[20231013,2948.43],[20231014,2948.43],[20231015,2948.43],[20231016,2983.92],[20231017,3005.58],[20231018,2951.94],[20231019,2908.23],[20231020,2860.51],[20231021,2860.51],[20231022,2860.51],[20231023,2832.2],[20231024,2846.85],[20231025,2812.54],[20231026,2820.12],[20231027,2793.58],[20231028,2793.58],[20231029,2793.58],[20231030,2786.5],[20231031,2807.46],[20231101,2830.3],[20231102,2866.47],[20231103,2922.01],[20231104,2922.01],[20231105,2922.01],[20231106,2888.34],[20231107,2900.09],[20231108,2883.98],[20231109,2843.65],[20231110,2867.67],[20231111,2867.67],[20231112,2867.67],[20231113,2875.19],[20231114,2988.86],[20231115,2967.24],[20231116,2938.01],[20231117,2959.57],[20231118,2959.57],[20231119,2959.57],[20231120,2960.41],[20231121,2928.71],[20231122,2957.13],[20231123,2958.16],[20231124,2971.08],[20231125,2971.08],[20231126,2971.08],[20231127,2958],[20231128,2940.51],[20231129,2950.71],[20231130,2978.93],[20231201,3062.42],[20231202,3062.42],[20231203,3062.42],[20231204,3099.57],[20231205,3081.75],[20231206,3086.44],[20231207,3103.3],[20231208,3120.51],[20231209,3120.51],[20231210,3120.51],[20231211,3135.52],[20231212,3127.48],[20231213,3211.64],[20231214,3261.46],[20231215,3239.9],[20231216,3239.9],[20231217,3239.9],[20231218,3241.56],[20231219,3279.41],[20231220,3235.26],[20231221,3268.02],[20231222,3285.12],[20231223,3285.12],[20231224,3285.12],[20231225,3285.11],[20231226,3286.96],[20231227,3313.53],[20231228,3296.68],[20231229,3276.99],[20231230,3276.99],[20231231,3276.99],[20240101,3276.99],[20240102,3271.24],[20240103,3202.66],[20240104,3184.57],[20240105,3188.39],[20240106,3188.39],[20240107,3188.39],[20240108,3236.74],[20240109,3226.37],[20240110,3228.92],[20240111,3205.13],[20240112,3216.05],[20240113,3216.05],[20240114,3216.05],[20240115,3215.15],[20240116,3207.24],[20240117,3186.06],[20240118,3206.66],[20240119,3234.44],[20240120,3234.44],[20240121,3234.44],[20240122,3294.01],[20240123,3293.74],[20240124,3259.62],[20240125,3279.2],[20240126,3290.21],[20240127,3290.21],[20240128,3290.21],[20240129,3349.51],[20240130,3331.8],[20240131,3270.68],[20240201,3312.44],[20240202,3292.81],[20240203,3292.81],[20240204,3292.81],[20240205,3296.58],[20240206,3317.99],[20240207,3312.31],[20240208,3360.52],[20240209,3403.32],[20240210,3403.32],[20240211,3403.32],[20240212,3446.4],[20240213,3334.74],[20240214,3420.85],[20240215,3478.14],[20240216,3444.1],[20240217,3444.1],[20240218,3444.1],[20240219,3442.86],[20240220,3387.98],[20240221,3366.61],[20240222,3393.41],[20240223,3400.39],[20240224,3400.39],[20240225,3400.39],[20240226,3414.51],[20240227,3447.03],[20240228,3444.99],[20240229,3459.6],[20240301,3491.18],[20240302,3491.18],[20240303,3491.18],[20240304,3482.53],[20240305,3447.87],[20240306,3458.34],[20240307,3477.64],[20240308,3461.8],[20240309,3461.8],[20240310,3461.8],[20240311,3430.22],[20240312,3441.85],[20240313,3440.08],[20240314,3391.52],[20240315,3405.11],[20240316,3405.11],[20240317,3405.11],[20240318,3395.82],[20240319,3424.61],[20240320,3480.22],[20240321,3508.37],[20240322,3502.11],[20240323,3502.11],[20240324,3502.11],[20240325,3490.71],[20240326,3482.94],[20240327,3549.36],[20240328,3573.5],[20240329,3573.5],[20240330,3573.5],[20240331,3573.5],[20240401,3570.78],[20240402,3506.48],[20240403,3506.12],[20240404,3459.93],[20240405,3476.06],[20240406,3476.06],[20240407,3476.06],[20240408,3498.36],[20240409,3496.47],[20240410,3427.14],[20240411,3479.89],[20240412,3446.02],[20240413,3446.02],[20240414,3446.02],[20240415,3400.77],[20240416,3384.75],[20240417,3355.44],[20240418,3326.62],[20240419,3333.98],[20240420,3333.98],[20240421,3333.98],[20240422,3367.15],[20240423,3415.82],[20240424,3407.79],[20240425,3372.79],[20240426,3408.63],[20240427,3408.63],[20240428,3408.63],[20240429,3427.27],[20240430,3372.55],[20240501,3373.45],[20240502,3432.38],[20240503,3459.68],[20240504,3459.68],[20240505,3459.68],[20240506,3478.31],[20240507,3502.65],[20240508,3492.55],[20240509,3513.21],[20240510,3500.74],[20240511,3500.74],[20240512,3500.74],[20240513,3494.1],[20240514,3525.41],[20240515,3550.39],[20240516,3521.89],[20240517,3525.07],[20240518,3525.07],[20240519,3525.07],[20240520,3527.6],[20240521,3521.28],[20240522,3510.14],[20240523,3460.36],[20240524,3489.41],[20240525,3489.41],[20240526,3489.41],[20240527,3489.65],[20240528,3474.9],[20240529,3438.72],[20240530,3470.41],[20240531,3479.47],[20240601,3479.47],[20240602,3479.47],[20240603,3471.46],[20240604,3418.59],[20240605,3463.06],[20240606,3449.25],[20240607,3407.38],[20240608,3407.38],[20240609,3407.38],[20240610,3457.61],[20240611,3452.07],[20240612,3500.5],[20240613,3466.38],[20240614,3443.35],[20240615,3443.35],[20240616,3443.35],[20240617,3452.11],[20240618,3462.22],[20240619,3458.33],[20240620,3447.28],[20240621,3459.86],[20240622,3459.86],[20240623,3459.86],[20240624,3459.85],[20240625,3450.43],[20240626,3450.3],[20240627,3473.44],[20240628,3489.57],[20240629,3489.57],[20240630,3489.57],[20240701,3453.31],[20240702,3458.4],[20240703,3457.6],[20240704,3453.27],[20240705,3424.46],[20240706,3424.46],[20240707,3424.46],[20240708,3439.58],[20240709,3432.41],[20240710,3452.78],[20240711,3537.39],[20240712,3567.57],[20240713,3567.57],[20240714,3567.57],[20240715,3611.52],[20240716,3711.62],[20240717,3658.89],[20240718,3607.58],[20240719,3593.94],[20240720,3593.94],[20240721,3593.94],[20240722,3638.62],[20240723,3679.39],[20240724,3611.78],[20240725,3631.61],[20240726,3695.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 937,57€ |
2021 | 1.426,95€ |
2022 | 1.229,38€ |
2023 | 1.374,37€ |
2024 | 1.568,32€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 7,77% |
3 M | 9,88% |
6 M | 12,31% |
lfd. Jahr | 11,49% |
1 Jahr | 16,22% |
3 Jahre | 19,19% |
5 Jahre | 65,48% |
10 Jahre | 184,61% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 423,79% |
Das Anlageziel des Fonds besteht darin, die Performance des Russell 2000 Index nachzubilden. Das Fondsmanagement beabsichtigt, in den Russell 2000 Index hauptsächlich durch den Einsatz von DFIs und überwiegend OTC-Swaps zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -6.2428 | -5.474800 |
07.2020 - 07.2021 | 52.1959 | 44.808300 |
07.2021 - 07.2022 | -13.8456 | -6.398600 |
07.2022 - 07.2023 | 11.7939 | 2.194200 |
07.2023 - 07.2024 | 14.1122 | 14.428300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 17,06% | 18,21% | 21,11% | 19,58% |
Sharpe Ratio | 0,45 | 0,11 | 0,43 | 0,51 |
Tracking Error | 2,50% | 2,69% | 3,11% | 2,66% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,94 | 0,98 | 1,01 | 1,02 |
Treynor Ratio | 8,25 | 2,01 | 9,05 | 9,88 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 07. 2024)
USA | 100,00% |
Branchenverteilung (27. 07. 2024)
Divers | 100,00% |
Assetverteilung (27. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 32206KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 197KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16196KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7191KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,45% |
TER (Gesamtkostenquote KIID) | 0,30% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
Fondsmanager: | GO ETF Solutions LLP |
Fondsgesellschaft: | LGIM Managers (Europe) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 15.09.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 87,00 Mio. USD |