Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q8NL
ISIN: LU0380798750
Mischfonds flexibel, Welt
Aktueller Preis (26. 07. 2024)
153,58 €
-0,61 € / -0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0380798750","name":"u00d6koWorld Rock n Roll Fonds C","currency":"EUR"},"ts":[[20190729,158.24],[20190730,158.07],[20190731,156.38],[20190801,156.9],[20190802,158.02],[20190805,155.53],[20190806,152.69],[20190807,154],[20190808,154.99],[20190809,156.15],[20190812,156.11],[20190813,155.47],[20190814,156.07],[20190816,154.72],[20190819,156.06],[20190820,156.61],[20190821,156.58],[20190822,157.86],[20190823,156.62],[20190826,154.3],[20190827,155.08],[20190828,155.25],[20190829,155.33],[20190830,156.18],[20190902,156.44],[20190903,156.89],[20190904,155.82],[20190905,156.54],[20190906,156.33],[20190909,156.15],[20190910,153.38],[20190911,152.39],[20190912,153.93],[20190913,153.72],[20190916,152.98],[20190917,153.79],[20190918,154.09],[20190919,154.19],[20190920,154.39],[20190923,154.15],[20190924,154.4],[20190925,154.21],[20190926,153.92],[20190927,153.37],[20190930,152.28],[20191001,153.07],[20191002,152.08],[20191003,151.42],[20191004,151.52],[20191007,152.16],[20191008,152.01],[20191009,151.22],[20191010,151.3],[20191011,151.4],[20191014,152.62],[20191015,152.71],[20191016,153.32],[20191017,152.56],[20191018,152.69],[20191021,152.43],[20191022,152.65],[20191023,152.05],[20191024,151.81],[20191025,153.23],[20191028,153.57],[20191029,153.94],[20191030,153.72],[20191031,153.31],[20191104,153.33],[20191105,153.62],[20191106,154.04],[20191107,154.77],[20191108,155.08],[20191111,155.09],[20191112,155.44],[20191113,155.48],[20191114,155.17],[20191115,155.69],[20191118,156.09],[20191119,156.1],[20191120,155.77],[20191121,155.56],[20191122,154.79],[20191125,155.56],[20191126,157.08],[20191127,157.57],[20191128,158.03],[20191129,157.34],[20191202,157.27],[20191203,155.85],[20191204,155.74],[20191205,156.64],[20191206,156.83],[20191209,157.41],[20191210,156.78],[20191211,156.63],[20191212,157.26],[20191213,157.65],[20191216,157.75],[20191217,158.95],[20191218,158.55],[20191219,158.72],[20191220,159.37],[20191223,160.03],[20191227,160.76],[20191230,160.41],[20200102,159.82],[20200103,160.94],[20200106,160.39],[20200107,159.89],[20200108,159.98],[20200109,161.23],[20200110,161.95],[20200113,161.93],[20200114,161.88],[20200115,162.47],[20200116,162.22],[20200117,162.7],[20200120,163.58],[20200121,163.33],[20200122,163.41],[20200123,163.55],[20200124,163.97],[20200127,164.08],[20200128,162.06],[20200129,162.86],[20200130,161.32],[20200131,160.47],[20200203,159.89],[20200204,160.91],[20200205,162.15],[20200206,163.48],[20200207,163.25],[20200210,162.53],[20200211,163.76],[20200212,165.71],[20200213,166.48],[20200214,167.06],[20200217,167.25],[20200218,166.36],[20200219,166.83],[20200220,168.67],[20200221,167.07],[20200224,165.42],[20200225,163.21],[20200226,162.19],[20200227,160.86],[20200228,159.13],[20200302,158.69],[20200303,157],[20200304,156.82],[20200305,158.73],[20200306,156.64],[20200309,152.24],[20200310,146.08],[20200311,145.94],[20200312,143.31],[20200313,139.44],[20200316,139.63],[20200317,134.46],[20200318,136.43],[20200319,135.68],[20200320,138.12],[20200323,140.09],[20200324,137.32],[20200325,141.91],[20200326,141.41],[20200327,144.7],[20200330,144.68],[20200331,145.09],[20200401,144.29],[20200402,143.07],[20200403,143.71],[20200406,144.29],[20200407,145.78],[20200408,144.93],[20200409,145.91],[20200414,147.18],[20200415,148.68],[20200416,147.77],[20200417,149.06],[20200420,151.17],[20200421,150.92],[20200422,149.35],[20200423,151.07],[20200424,150.96],[20200427,151.66],[20200428,153.39],[20200429,153.03],[20200430,154.55],[20200504,150.45],[20200505,150.55],[20200506,153.76],[20200507,154.92],[20200508,156.01],[20200511,155.92],[20200512,156.82],[20200513,156.5],[20200514,155.77],[20200515,154.74],[20200518,154.84],[20200519,155.27],[20200520,155.01],[20200522,154.92],[20200525,156.28],[20200526,157.66],[20200527,156.47],[20200528,155.87],[20200529,157.14],[20200602,158.54],[20200603,159.33],[20200604,160.27],[20200605,158.46],[20200608,159.53],[20200609,158.83],[20200610,157.97],[20200611,157.88],[20200612,154.08],[20200615,154.29],[20200616,155.68],[20200617,158.17],[20200618,158.59],[20200619,158.9],[20200622,159.48],[20200624,159.9],[20200625,158.39],[20200626,159.24],[20200629,158.85],[20200630,158.55],[20200701,160.26],[20200702,161.49],[20200703,163.72],[20200706,163.49],[20200707,164.98],[20200708,164.82],[20200709,165.06],[20200710,164.74],[20200713,164.93],[20200714,163.56],[20200715,162.84],[20200716,163.32],[20200717,163.45],[20200720,164.46],[20200721,166.26],[20200722,164.68],[20200723,164.66],[20200724,163.69],[20200727,161.31],[20200728,161.57],[20200729,161.17],[20200730,161.02],[20200731,159.49],[20200803,159.75],[20200804,161.86],[20200805,161.97],[20200806,161.47],[20200807,160.36],[20200810,160.75],[20200811,160.31],[20200812,160.14],[20200813,161.1],[20200814,161.6],[20200817,160.43],[20200818,161.99],[20200819,160.7],[20200820,161.13],[20200821,160.74],[20200824,161.34],[20200825,161.59],[20200826,161.43],[20200827,162.42],[20200828,161.39],[20200831,160.73],[20200901,160.17],[20200902,160.79],[20200903,162.92],[20200904,159.46],[20200907,158.11],[20200908,158.95],[20200909,157.73],[20200910,158.58],[20200911,157.47],[20200914,157.95],[20200915,158.78],[20200916,159.98],[20200917,160.2],[20200918,160.01],[20200921,159.05],[20200922,157.26],[20200923,158.31],[20200924,158.3],[20200925,157.47],[20200928,158.87],[20200929,160.75],[20200930,161],[20201001,161.64],[20201002,162.95],[20201005,163.28],[20201006,165.71],[20201007,165.99],[20201008,169.19],[20201009,168.79],[20201012,169.65],[20201013,170.26],[20201014,170.75],[20201015,170.67],[20201016,169.47],[20201019,169.38],[20201020,168.64],[20201021,168.87],[20201022,165.62],[20201023,165.36],[20201026,165.3],[20201027,164.21],[20201028,164.33],[20201029,164.99],[20201030,164.73],[20201102,165.11],[20201103,166.3],[20201104,168.21],[20201105,170.92],[20201106,172.26],[20201109,172.89],[20201110,171.53],[20201111,170.45],[20201112,173.34],[20201113,172.27],[20201116,172.8],[20201117,173.16],[20201118,171.75],[20201119,172.04],[20201120,173.26],[20201123,174.2],[20201124,174.39],[20201125,173.87],[20201126,175.04],[20201127,175.82],[20201130,176.73],[20201201,177.05],[20201202,176.46],[20201203,174.86],[20201204,174.19],[20201207,175.17],[20201208,175.64],[20201209,176.42],[20201210,175.65],[20201211,175.52],[20201214,175.21],[20201215,175.7],[20201216,177.5],[20201217,178.01],[20201218,178.29],[20201221,179.04],[20201222,177.8],[20201223,180.91],[20201228,182.04],[20201229,182.64],[20201230,182.46],[20210104,183.2],[20210105,183.35],[20210106,183.01],[20210107,186.4],[20210108,189.65],[20210111,188.92],[20210112,189.49],[20210113,189.18],[20210114,188.82],[20210115,189.85],[20210118,188.14],[20210119,189.09],[20210120,190.86],[20210121,192.31],[20210122,194.55],[20210125,194.05],[20210126,192.41],[20210127,191.2],[20210128,187.45],[20210129,187.53],[20210201,187.29],[20210202,189.67],[20210203,191.79],[20210204,190.99],[20210205,192.52],[20210208,193.13],[20210209,195.14],[20210210,194.54],[20210211,193.82],[20210212,195.13],[20210215,196.27],[20210216,197.05],[20210217,196.51],[20210218,194.59],[20210219,193.39],[20210222,193.23],[20210223,191.56],[20210224,188.27],[20210225,190.58],[20210226,186.08],[20210301,185.97],[20210302,189.07],[20210303,187.74],[20210304,185.57],[20210305,182.93],[20210308,183.33],[20210309,184.71],[20210310,186.33],[20210311,186.65],[20210312,188.83],[20210315,188.28],[20210316,189.59],[20210317,190.08],[20210318,190.25],[20210319,189.29],[20210322,189.16],[20210323,188.9],[20210324,187.44],[20210325,186.69],[20210326,187.97],[20210329,190.06],[20210330,189.88],[20210331,190.66],[20210401,191.98],[20210406,193.46],[20210407,193.96],[20210408,193.19],[20210409,194.72],[20210412,194.19],[20210413,193.17],[20210414,193.53],[20210415,192.8],[20210416,194.01],[20210419,194.89],[20210420,193.47],[20210421,191.35],[20210422,193.19],[20210423,194.12],[20210426,195.16],[20210427,195.41],[20210428,195.63],[20210429,195.36],[20210430,194.35],[20210503,193.16],[20210504,192.53],[20210505,191.33],[20210506,193.26],[20210507,192.43],[20210510,192.92],[20210511,190.85],[20210512,188.65],[20210514,186.96],[20210517,188.11],[20210518,189.29],[20210519,188.67],[20210520,187.62],[20210521,189.32],[20210525,191.68],[20210526,191.8],[20210527,193.17],[20210528,194.03],[20210531,194.67],[20210601,194.47],[20210602,194.93],[20210603,195.57],[20210604,195.5],[20210607,196.56],[20210608,196.32],[20210609,196.23],[20210610,196.26],[20210611,196.73],[20210614,198.07],[20210615,198],[20210616,197.3],[20210617,197.26],[20210618,198.73],[20210621,195.92],[20210622,197.92],[20210624,197.53],[20210625,198.81],[20210628,199.04],[20210629,199.21],[20210630,200],[20210701,199.26],[20210702,199.39],[20210705,200.33],[20210706,200.91],[20210707,200.87],[20210708,200.64],[20210709,198.01],[20210712,199.8],[20210713,200.61],[20210714,200.22],[20210715,199.7],[20210716,198.33],[20210719,197.02],[20210720,195.2],[20210721,196.63],[20210722,198.1],[20210723,198.76],[20210726,199.82],[20210727,198.55],[20210728,197.55],[20210729,199.79],[20210730,199.52],[20210802,200.9],[20210803,201.97],[20210804,201.82],[20210805,202.94],[20210806,203.94],[20210809,203.18],[20210810,204.65],[20210811,205.02],[20210812,204.96],[20210813,204.41],[20210816,202.73],[20210817,202.8],[20210818,203.41],[20210819,203.37],[20210820,202.25],[20210823,203.83],[20210824,204.24],[20210825,204.12],[20210826,204.92],[20210827,204.53],[20210830,205.55],[20210831,206.85],[20210901,206.37],[20210902,206.61],[20210903,208.16],[20210906,208.39],[20210907,209.15],[20210908,208.25],[20210909,207.28],[20210910,208.29],[20210913,207.1],[20210914,206.29],[20210915,206.77],[20210916,205.41],[20210917,206.33],[20210920,205.3],[20210921,202.7],[20210922,203.76],[20210923,204.51],[20210924,206.47],[20210927,204.16],[20210928,201.47],[20210929,197.43],[20210930,198.02],[20211001,196.61],[20211004,195.89],[20211005,193.26],[20211006,193.62],[20211007,193.82],[20211008,194.55],[20211011,193.24],[20211012,192.07],[20211013,192.31],[20211014,194.51],[20211015,197.08],[20211018,197.04],[20211019,197.61],[20211020,197.42],[20211021,196.68],[20211022,196.97],[20211025,197.26],[20211026,198.26],[20211027,198.39],[20211028,197.39],[20211029,197.76],[20211102,199.74],[20211103,199.79],[20211104,201.15],[20211105,202.14],[20211108,200.81],[20211109,202.05],[20211110,201.08],[20211111,199.91],[20211112,202.38],[20211115,203.07],[20211116,203.33],[20211117,204.47],[20211118,204.69],[20211119,204.37],[20211122,204.87],[20211123,203.79],[20211124,200.83],[20211125,201.17],[20211126,200.45],[20211129,196.35],[20211130,197.46],[20211201,195.63],[20211202,195.41],[20211203,195.26],[20211206,194.11],[20211207,194.56],[20211208,199.35],[20211209,198.2],[20211210,196.86],[20211213,195.94],[20211214,194.94],[20211215,192.92],[20211216,195.94],[20211217,193.98],[20211220,192.8],[20211221,191.86],[20211222,194.06],[20211223,195.41],[20211227,195.94],[20211228,197.81],[20211229,198],[20211230,197.77],[20220103,197.87],[20220104,198.17],[20220105,196.42],[20220106,193.53],[20220107,192.14],[20220110,190.23],[20220111,188.09],[20220112,189.89],[20220113,189.61],[20220114,187.14],[20220117,185.79],[20220118,186.2],[20220119,183.13],[20220120,183.03],[20220121,181.72],[20220124,178.8],[20220125,175.9],[20220126,174.63],[20220127,174.21],[20220128,174.23],[20220131,175.47],[20220201,177.77],[20220202,179.29],[20220203,179.73],[20220204,176.42],[20220207,174.21],[20220208,173.59],[20220209,174.64],[20220210,175.74],[20220211,173.64],[20220214,171.38],[20220215,170.46],[20220216,172.63],[20220217,172.15],[20220218,169.67],[20220221,168.64],[20220222,167.06],[20220223,166.47],[20220224,164.63],[20220225,166.08],[20220228,167.38],[20220301,168.42],[20220302,167.98],[20220303,169.63],[20220304,168.27],[20220307,166.72],[20220308,164.55],[20220309,164.23],[20220310,165.52],[20220311,164.59],[20220314,164.15],[20220315,162.81],[20220316,164.55],[20220317,169.47],[20220318,169.8],[20220321,171.34],[20220322,171.33],[20220323,172.57],[20220324,171.31],[20220325,171.45],[20220328,171.46],[20220329,172.2],[20220330,173.26],[20220331,171.88],[20220401,170.65],[20220404,171.56],[20220405,173.06],[20220406,171.7],[20220407,169.3],[20220408,169.63],[20220411,168.99],[20220412,166.41],[20220413,166.7],[20220414,168.09],[20220419,167.93],[20220420,168.11],[20220421,168.69],[20220422,167.42],[20220425,164.47],[20220426,164],[20220427,161.71],[20220428,162.93],[20220429,164.53],[20220502,163.28],[20220503,162.05],[20220504,162.55],[20220505,162.94],[20220506,160.94],[20220510,153.6],[20220511,153.82],[20220512,153.52],[20220513,154.64],[20220516,157.43],[20220517,157.44],[20220518,159.03],[20220519,157.06],[20220520,156.27],[20220523,157.15],[20220524,157.15],[20220525,155.17],[20220527,157.73],[20220530,161.03],[20220531,161.33],[20220601,160.92],[20220602,160.32],[20220603,161.72],[20220607,161.23],[20220608,161.7],[20220609,159.96],[20220610,158.26],[20220613,155.29],[20220614,151.74],[20220615,150.33],[20220616,151.67],[20220617,147.26],[20220620,147.73],[20220621,148.2],[20220622,148.71],[20220624,149.04],[20220627,151.05],[20220628,151.83],[20220629,151.17],[20220630,149.67],[20220701,149.32],[20220704,149.91],[20220705,149.98],[20220706,150.07],[20220707,151.3],[20220708,153.82],[20220711,154.05],[20220712,153.26],[20220713,152.59],[20220714,152.35],[20220715,152.27],[20220718,152.9],[20220719,152.53],[20220720,153.87],[20220721,154.89],[20220722,155.94],[20220725,155.64],[20220726,155.87],[20220727,156.5],[20220728,158.73],[20220729,161.1],[20220801,161.97],[20220802,161.48],[20220803,161.65],[20220804,162.23],[20220805,163.34],[20220808,163.26],[20220809,162.57],[20220810,160.97],[20220811,162.7],[20220812,163.27],[20220816,166.07],[20220817,165.38],[20220818,164.4],[20220819,164.96],[20220822,163.39],[20220823,162.35],[20220824,162.08],[20220825,163.35],[20220826,164.73],[20220829,160.9],[20220830,159.54],[20220831,158.82],[20220901,157.14],[20220902,156.94],[20220905,156.63],[20220906,157.34],[20220907,157.49],[20220908,159.3],[20220909,160.46],[20220912,160.76],[20220913,161.27],[20220914,159.91],[20220915,160.1],[20220916,158.17],[20220919,156.19],[20220920,156.67],[20220921,155.2],[20220922,156.41],[20220923,154.67],[20220926,152.96],[20220927,151.96],[20220928,151.58],[20220929,152.43],[20220930,149.08],[20221003,149.6],[20221004,152.52],[20221005,154.02],[20221006,153.86],[20221007,152.75],[20221010,151.22],[20221011,150.49],[20221012,149.78],[20221013,148.84],[20221014,148.51],[20221017,147.16],[20221018,149.11],[20221019,149.67],[20221020,148.59],[20221021,147.52],[20221024,148.65],[20221025,149.2],[20221026,151],[20221027,150.86],[20221028,151.22],[20221031,152.19],[20221102,152.46],[20221103,150.9],[20221104,149.94],[20221107,149.67],[20221108,148.82],[20221109,149.35],[20221110,147.72],[20221111,151.84],[20221114,150.93],[20221115,150.86],[20221116,151.53],[20221117,149.51],[20221118,148.99],[20221121,149.33],[20221122,149.98],[20221123,150.84],[20221124,151.62],[20221125,152.02],[20221128,151.73],[20221129,150.23],[20221130,150.02],[20221201,152.43],[20221202,152.01],[20221205,151.82],[20221206,149.83],[20221207,148.43],[20221208,148.38],[20221209,148.66],[20221212,147.76],[20221213,148.05],[20221214,148.86],[20221215,148.38],[20221216,144.81],[20221219,143.55],[20221220,142.67],[20221221,142.53],[20221222,144.25],[20221223,142.43],[20221227,142.73],[20221228,142.13],[20221229,141.58],[20221230,142.66],[20230102,141.76],[20230103,142.38],[20230104,143.15],[20230105,143.39],[20230106,143.32],[20230109,144.47],[20230110,144.79],[20230111,145.25],[20230112,145.85],[20230113,146.47],[20230116,147.08],[20230117,147.37],[20230118,147.96],[20230119,147.68],[20230120,147.06],[20230123,147.21],[20230124,147.4],[20230125,147.5],[20230126,147.08],[20230127,147.93],[20230130,147.89],[20230131,146.7],[20230201,146.99],[20230202,147.84],[20230203,148.68],[20230206,147.89],[20230207,147.64],[20230208,148],[20230209,147.61],[20230210,147.33],[20230213,147.02],[20230214,147.69],[20230215,147.19],[20230216,148.35],[20230217,147.36],[20230220,147.14],[20230221,146.89],[20230222,145.22],[20230223,145.45],[20230224,146.42],[20230227,145.42],[20230228,145.44],[20230301,145.92],[20230302,145.23],[20230303,146.11],[20230306,147.96],[20230307,147.16],[20230308,146.54],[20230309,146.64],[20230310,145.78],[20230313,142.91],[20230314,140.81],[20230315,142.47],[20230316,141.98],[20230317,142.5],[20230320,140.67],[20230321,140.56],[20230322,141.86],[20230323,141.59],[20230324,141.51],[20230327,141.3],[20230328,141.68],[20230329,141.92],[20230330,142.76],[20230331,143.43],[20230403,144.01],[20230404,143.19],[20230405,141.88],[20230406,140.63],[20230411,142.43],[20230412,142.36],[20230413,141.77],[20230414,142.34],[20230417,142.64],[20230418,143.19],[20230419,143.21],[20230420,142.91],[20230421,142.51],[20230424,142.58],[20230425,141.77],[20230426,141.14],[20230427,139.41],[20230428,139.61],[20230502,140.97],[20230503,139.57],[20230504,139.33],[20230505,139.08],[20230508,139.82],[20230510,140.48],[20230511,140.6],[20230512,140.98],[20230515,141.57],[20230516,142.42],[20230517,141.17],[20230519,142.98],[20230522,143.26],[20230523,143.95],[20230524,142.85],[20230525,141.98],[20230526,141.67],[20230530,142.99],[20230531,142.12],[20230601,142.19],[20230602,143.1],[20230605,144.88],[20230606,144.64],[20230607,144.67],[20230608,144.05],[20230609,144.62],[20230612,145.07],[20230613,146.42],[20230614,146.33],[20230615,146.17],[20230616,145.38],[20230619,144.64],[20230620,144.05],[20230621,143.72],[20230622,141.97],[20230626,141.13],[20230627,140.17],[20230628,140.59],[20230629,142.15],[20230630,142.75],[20230703,144.9],[20230704,144.31],[20230705,144.41],[20230706,143.22],[20230707,140.89],[20230710,140.78],[20230711,141.46],[20230712,141.3],[20230713,142.86],[20230714,143.32],[20230717,142.61],[20230718,143.72],[20230719,144.34],[20230720,143.91],[20230721,143.42],[20230724,144.09],[20230725,144.31],[20230726,144.72],[20230727,144.34],[20230728,145.51],[20230731,145.67],[20230801,146.17],[20230802,145],[20230803,142.99],[20230804,142.84],[20230807,142.29],[20230808,142.46],[20230809,142.47],[20230810,142.4],[20230811,142.39],[20230814,141.31],[20230816,140.37],[20230817,139.92],[20230818,138.48],[20230821,138.49],[20230822,139.04],[20230823,140.18],[20230824,141.84],[20230825,140.17],[20230828,141.24],[20230829,141.51],[20230830,142.78],[20230831,142.26],[20230901,142.81],[20230904,143.99],[20230905,144.5],[20230906,144.46],[20230907,143.6],[20230908,142.54],[20230911,141.76],[20230912,142.08],[20230913,142.22],[20230914,142.02],[20230915,144.19],[20230918,143.55],[20230919,142.3],[20230920,141.27],[20230921,140.94],[20230922,139.99],[20230925,140.59],[20230926,140.45],[20230927,139.99],[20230928,140.78],[20230929,140.89],[20231002,141.35],[20231003,140.34],[20231004,138.33],[20231005,139.29],[20231006,139.2],[20231009,139.42],[20231010,139.97],[20231011,141.3],[20231012,142.19],[20231013,141.92],[20231016,140.06],[20231017,140.42],[20231018,140.14],[20231019,138.62],[20231020,136.77],[20231023,134.9],[20231024,135.09],[20231025,136.68],[20231026,135.32],[20231027,135.2],[20231030,134.37],[20231031,134.33],[20231102,137.13],[20231103,138.58],[20231106,139.43],[20231107,138.82],[20231108,139.05],[20231109,139.14],[20231110,140.03],[20231113,140.57],[20231114,141.02],[20231115,142.55],[20231116,142.3],[20231117,142.81],[20231120,143.44],[20231121,144.9],[20231122,144.59],[20231123,145.31],[20231124,145.21],[20231127,145.14],[20231128,145.77],[20231129,145.59],[20231130,146.96],[20231201,147.84],[20231204,149.12],[20231205,148.53],[20231206,148.79],[20231207,148.57],[20231208,148.93],[20231211,150.04],[20231212,150.48],[20231213,151.55],[20231214,151.76],[20231215,151.51],[20231218,151.65],[20231219,152.04],[20231220,152.04],[20231221,150.71],[20231222,151.99],[20231227,151.99],[20231228,151.57],[20231229,151.56],[20240102,151.94],[20240103,150.86],[20240104,148.59],[20240105,148.06],[20240108,148.05],[20240109,149.71],[20240110,150.74],[20240111,150.72],[20240112,150.57],[20240115,151.86],[20240116,151.23],[20240117,150.94],[20240118,149.97],[20240119,151.79],[20240122,153.04],[20240123,153.95],[20240124,153.67],[20240125,154.28],[20240126,155.05],[20240129,155.09],[20240130,155.63],[20240131,155.41],[20240201,154.45],[20240202,156.88],[20240205,156.88],[20240206,157.1],[20240207,157.97],[20240208,158.62],[20240209,159.67],[20240212,160.52],[20240213,162.24],[20240214,160.72],[20240215,163.87],[20240216,163.31],[20240219,162.19],[20240220,162.37],[20240221,160.76],[20240222,161.44],[20240223,162.86],[20240226,162.32],[20240227,163.57],[20240228,163.49],[20240229,163.89],[20240301,166.03],[20240304,166.98],[20240305,166.81],[20240306,166.12],[20240307,164.95],[20240308,166.05],[20240311,164.43],[20240312,163.65],[20240313,163.59],[20240314,163.03],[20240315,162.14],[20240318,162.29],[20240319,162.34],[20240320,162.62],[20240321,163.67],[20240322,165.16],[20240325,165.05],[20240326,164.59],[20240327,164.48],[20240328,165.01],[20240402,165.56],[20240403,163.71],[20240404,163.84],[20240405,161.17],[20240408,162.68],[20240409,163.1],[20240410,162.27],[20240411,162.15],[20240412,163.1],[20240415,161.86],[20240416,159.49],[20240417,158.55],[20240418,158.5],[20240419,156.65],[20240422,154.94],[20240423,156.32],[20240424,159.01],[20240425,156.97],[20240426,156.82],[20240429,158.47],[20240430,158.25],[20240502,156.88],[20240503,158.36],[20240506,159.61],[20240507,160.94],[20240508,161.47],[20240510,161.62],[20240513,162.5],[20240514,161.56],[20240515,161.54],[20240516,163.55],[20240517,162.4],[20240521,161.92],[20240522,161.89],[20240523,163.76],[20240524,163.5],[20240527,164.93],[20240528,165.03],[20240529,164.21],[20240530,163.66],[20240531,163.46],[20240603,163.02],[20240604,162.42],[20240605,160.84],[20240606,163.02],[20240607,163.21],[20240610,163.36],[20240611,164.8],[20240612,164.87],[20240613,165.7],[20240614,166.37],[20240617,165.71],[20240618,165.73],[20240619,166.55],[20240620,166.58],[20240621,165.6],[20240624,165.39],[20240625,165.18],[20240626,166.03],[20240627,164.88],[20240628,165.12],[20240701,163.94],[20240702,163.23],[20240703,163.26],[20240704,163.8],[20240705,164.69],[20240708,164.28],[20240709,164.51],[20240710,164.28],[20240711,165.14],[20240712,164.14],[20240715,164.96],[20240716,164.93],[20240717,165.59],[20240718,160.97],[20240719,160],[20240722,159.03],[20240723,160.9],[20240724,161.69],[20240725,159.32],[20240726,158.34]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.02],[20240720,1237.02],[20240721,1237.02],[20240722,1236.06],[20240723,1238.51],[20240724,1235.46],[20240725,1228.49],[20240726,1222.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.040,23€ |
2021 | 1.269,80€ |
2022 | 990,50€ |
2023 | 919,68€ |
2024 | 1.006,22€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,63% |
3 M | 0,97% |
6 M | 2,12% |
lfd. Jahr | 4,48% |
1 Jahr | 9,41% |
3 Jahre | -20,76% |
5 Jahre | 0,89% |
10 Jahre | 32,77% |
Entwicklung p.a. | 2,95% |
Wertentwicklung seit Auflage | 58,34% |
Anlageziel ist eine Kapitalanlage mit einer Vision für Kinder und Enkelkinder anzubieten: einen global alternativen Kapitalismus, der das Menschsein im Auge behält und darin einen Mehrwert sieht. Der Fonds investiert weltweit in Wertpapiere mit einer überzeugenden definierten, nachhaltigen Strategie. Der flexible Mischfonds investiert in Aktien, fest und variabel verzinsliche Staats- oder Unternehmensanleihen sowie in Aktien-, Renten- Geldmarkt- oder sonstige Fonds.
Die fünf größten Wertpapierbestände in diesem Fonds
Organo Corporation | 4,06% |
Relx Plc. | 3,26% |
Wolters Kluwer NV | 3,25% |
Novo-Nordisk AS | 3,17% |
Zealand Pharma A/S | 3,11% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 4.0228 | -0.693600 |
07.2020 - 07.2021 | 22.0697 | 14.241200 |
07.2021 - 07.2022 | -21.9958 | -6.501900 |
07.2022 - 07.2023 | -7.1504 | 1.720300 |
07.2023 - 07.2024 | 9.4108 | 7.053700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,85% | 14,34% | 13,14% | 11,48% |
Sharpe Ratio | 0,86 | -0,51 | 0,10 | 0,29 |
Tracking Error | 9,17% | 8,67% | 7,65% | 6,41% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,81 | 1,66 | 1,21 | 1,22 |
Treynor Ratio | 6,60 | -4,40 | 1,03 | 2,78 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Organo Corporation | 4,06% |
Relx Plc. | 3,26% |
Wolters Kluwer NV | 3,25% |
Novo-Nordisk AS | 3,17% |
Zealand Pharma A/S | 3,11% |
Fiserv Inc. | 3,09% |
First Solar Inc. | 2,97% |
Micron Technology Inc. | 2,85% |
Pure Storage Inc. | 2,35% |
ASICS Corporation | 2,16% |
Länderverteilung (26. 07. 2024)
USA | 38,73% |
Welt | 13,92% |
Japan | 10,50% |
Dänemark | 9,68% |
Niederlande | 6,59% |
Taiwan | 5,32% |
Großbritannien | 5,25% |
Deutschland | 3,73% |
Norwegen | 3,06% |
Kanada | 2,81% |
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
Aktien | 91,30% |
Renten | 5,50% |
Investmentfonds | 2,79% |
Geldmarkt/Kasse | 0,41% |
Währungsverteilung (26. 07. 2024)
Divers | 99,59% |
Kasse | 0,41% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13426KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 412KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15605KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3182KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,76% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,20% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | ÖkoWorld Lux S.A. |
Fondsgesellschaft: | ÖkoWorld Lux S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 10.10.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 224,89 Mio. EUR |