Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q8NU
ISIN: LU0385343941
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (31. 08. 2024)
8,46 $
1,44 $ / 17,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs N-11 Equity Portfolio Base Dist."},"ts":[[20110509,7.08],[20110510,7.15],[20110511,7.13],[20110512,7.16],[20110513,7.04],[20110516,7.13],[20110517,7.06],[20110518,7.09],[20110519,7],[20110520,7],[20110523,6.98],[20110524,7.03],[20110525,6.94],[20110526,7.02],[20110527,7.03],[20110531,7.04],[20110601,7],[20110603,6.94],[20110606,6.81],[20110607,6.81],[20110608,6.79],[20110609,6.79],[20110610,6.79],[20110614,6.85],[20110615,6.86],[20110616,6.91],[20110617,6.82],[20110620,6.82],[20110621,6.83],[20110622,6.85],[20110624,6.88],[20110627,6.87],[20110628,6.89],[20110629,6.93],[20110630,6.98],[20110701,7.05],[20110705,7.09],[20110706,7.11],[20110707,7.22],[20110708,7.17],[20110711,7.2],[20110712,7.16],[20110713,7.21],[20110714,7.13],[20110715,7.18],[20110718,7.16],[20110719,7.12],[20110720,7.13],[20110721,7.14],[20110722,7.04],[20110725,7.06],[20110726,7.02],[20110727,7.05],[20110728,7.19],[20110729,7.15],[20110801,7.1],[20110802,7.1],[20110803,6.9],[20110804,6.75],[20110805,6.59],[20110808,6.36],[20110809,6.24],[20110810,6.08],[20110811,6.34],[20110812,6.36],[20110816,6.43],[20110817,6.43],[20110818,6.33],[20110819,6.23],[20110822,6.17],[20110823,6.22],[20110824,6.26],[20110825,6.23],[20110826,6.26],[20110830,6.42],[20110831,6.51],[20110901,6.62],[20110902,6.59],[20110905,6.47],[20110906,6.48],[20110907,6.66],[20110908,6.68],[20110909,6.59],[20110912,6.57],[20110913,6.62],[20110914,6.46],[20110915,6.49],[20110916,6.57],[20110919,6.47],[20110920,6.56],[20110921,6.45],[20110922,6.15],[20110923,6.14],[20110926,6.04],[20110927,6.29],[20110928,6.23],[20110929,6.32],[20110930,6.3],[20111003,6.26],[20111004,6.18],[20111005,6.15],[20111006,6.26],[20111007,6.27],[20111010,6.26],[20111011,6.31],[20111012,6.39],[20111013,6.37],[20111014,6.4],[20111017,6.37],[20111018,6.39],[20111019,6.42],[20111020,6.26],[20111021,6.37],[20111024,6.48],[20111025,6.42],[20111026,6.42],[20111027,6.57],[20111028,6.62],[20111031,6.55],[20111102,6.55],[20111103,6.59],[20111104,6.65],[20111107,6.65],[20111108,6.65],[20111109,6.68],[20111110,6.58],[20111111,6.68],[20111114,6.65],[20111115,6.64],[20111116,6.64],[20111117,6.61],[20111118,6.47],[20111121,6.33],[20111122,6.29],[20111123,6.29],[20111124,6.24],[20111125,6.3],[20111128,6.35],[20111129,6.41],[20111130,6.63],[20111201,6.55],[20111202,6.57],[20111205,6.64],[20111206,6.62],[20111207,6.62],[20111208,6.48],[20111209,6.52],[20111212,6.5],[20111213,6.52],[20111214,6.47],[20111215,6.45],[20111216,6.5],[20111219,6.34],[20111220,6.45],[20111221,6.46],[20111222,6.53],[20111223,6.56],[20111228,6.42],[20111229,6.56],[20111230,6.57],[20120103,6.65],[20120104,6.63],[20120105,6.64],[20120106,6.61],[20120109,6.58],[20120110,6.67],[20120111,6.69],[20120112,6.74],[20120113,6.67],[20120116,6.73],[20120117,6.76],[20120118,6.79],[20120119,6.89],[20120120,6.87],[20120123,6.88],[20120124,6.81],[20120125,6.86],[20120126,6.95],[20120127,6.88],[20120130,6.79],[20120131,6.85],[20120201,6.89],[20120202,6.99],[20120203,7.04],[20120206,7.03],[20120207,7.01],[20120208,6.97],[20120209,6.95],[20120210,6.88],[20120213,6.93],[20120214,6.94],[20120215,7.02],[20120216,6.98],[20120217,7.01],[20120220,6.97],[20120221,6.95],[20120222,6.93],[20120223,6.84],[20120224,6.86],[20120227,6.69],[20120228,6.75],[20120229,6.9],[20120301,6.95],[20120302,7.01],[20120305,6.97],[20120306,6.89],[20120307,6.91],[20120308,6.92],[20120309,6.98],[20120312,6.94],[20120313,7.04],[20120314,7.12],[20120315,7.09],[20120316,7.09],[20120319,7.1],[20120320,7.03],[20120321,7],[20120322,7],[20120323,6.97],[20120326,7],[20120327,7.05],[20120328,7],[20120329,6.99],[20120330,7.02],[20120402,7.08],[20120403,7.18],[20120404,7.16],[20120405,7.22],[20120410,7.05],[20120411,7.04],[20120412,7.07],[20120413,7.1],[20120416,7.15],[20120417,7.12],[20120418,7.15],[20120419,7.15],[20120420,7.12],[20120423,7.07],[20120424,7.08],[20120425,7.09],[20120426,7.11],[20120427,7.17],[20120430,7.2],[20120502,7.29],[20120503,7.32],[20120504,7.26],[20120508,7.25],[20120509,7.17],[20120510,7.21],[20120511,7.15],[20120514,7.08],[20120515,7.04],[20120516,6.99],[20120518,6.86],[20120521,6.82],[20120522,6.94],[20120523,6.9],[20120524,6.94],[20120525,6.92],[20120529,6.99],[20120530,6.97],[20120531,6.91],[20120601,6.91],[20120606,6.93],[20120607,6.92],[20120608,6.91],[20120611,6.91],[20120612,6.95],[20120613,6.93],[20120614,6.96],[20120615,6.94],[20120618,6.97],[20120619,7.05],[20120620,7.12],[20120621,7.05],[20120622,7.07],[20120625,7.02],[20120626,7.09],[20120627,7.18],[20120628,7.18],[20120629,7.24],[20120702,7.29],[20120703,7.39],[20120704,7.39],[20120705,7.42],[20120706,7.4],[20120709,7.36],[20120710,7.46],[20120711,7.46],[20120712,7.38],[20120713,7.51],[20120716,7.51],[20120717,7.55],[20120718,7.58],[20120719,7.54],[20120720,7.55],[20120723,7.39],[20120724,7.5],[20120725,7.47],[20120726,7.5],[20120727,7.57],[20120730,7.68],[20120731,7.71],[20120801,7.68],[20120802,7.55],[20120803,7.72],[20120806,7.67],[20120807,7.61],[20120808,7.64],[20120809,7.71],[20120810,7.72],[20120813,7.68],[20120814,7.66],[20120816,7.75],[20120817,7.77],[20120820,7.73],[20120821,7.68],[20120822,7.61],[20120823,7.54],[20120824,7.51],[20120828,7.49],[20120829,7.49],[20120830,7.42],[20120831,7.44],[20120903,7.49],[20120904,7.47],[20120905,7.46],[20120906,7.48],[20120907,7.54],[20120910,7.48],[20120911,7.49],[20120912,7.46],[20120913,7.41],[20120914,7.64],[20120917,7.49],[20120918,7.47],[20120919,7.49],[20120920,7.46],[20120921,7.49],[20120924,7.46],[20120925,7.45],[20120926,7.45],[20120927,7.5],[20120928,7.49],[20121001,7.54],[20121002,7.59],[20121003,7.56],[20121004,7.56],[20121005,7.61],[20121008,7.56],[20121009,7.57],[20121010,7.58],[20121011,7.59],[20121012,7.57],[20121015,7.59],[20121016,7.6],[20121017,7.6],[20121018,7.59],[20121019,7.61],[20121022,7.64],[20121023,7.57],[20121024,7.59],[20121025,7.59],[20121026,7.58],[20121029,7.57],[20121030,7.58],[20121031,7.54],[20121102,7.66],[20121105,7.72],[20121106,7.73],[20121107,7.74],[20121108,7.76],[20121109,7.69],[20121112,7.63],[20121113,7.64],[20121114,7.64],[20121115,7.55],[20121116,7.53],[20121119,7.59],[20121120,7.57],[20121121,7.6],[20121122,7.58],[20121123,7.61],[20121126,7.57],[20121127,7.58],[20121128,7.55],[20121129,7.6],[20121130,7.59],[20121203,7.59],[20121204,7.58],[20121205,7.64],[20121206,7.68],[20121207,7.77],[20121210,7.83],[20121211,7.87],[20121212,7.87],[20121213,7.91],[20121214,7.81],[20121217,7.79],[20121218,7.81],[20121219,7.76],[20121220,7.77],[20121221,7.73],[20121227,7.76],[20121228,7.83],[20121231,7.82],[20130102,7.95],[20130103,8.1],[20130104,8.11],[20130107,8.1],[20130108,8.09],[20130109,8.12],[20130110,8.08],[20130111,7.99],[20130114,8],[20130115,7.98],[20130116,8.08],[20130117,8.15],[20130118,8.11],[20130121,8.08],[20130122,8.07],[20130123,8.09],[20130124,8.11],[20130125,7.97],[20130128,7.85],[20130129,7.91],[20130130,7.83],[20130131,7.84],[20130201,7.78],[20130204,7.89],[20130205,7.9],[20130206,7.89],[20130207,7.83],[20130208,7.93],[20130211,7.89],[20130212,7.89],[20130213,7.89],[20130214,7.93],[20130215,7.99],[20130218,7.96],[20130219,7.98],[20130220,8.04],[20130221,8.02],[20130222,8.03],[20130225,8.01],[20130226,8.08],[20130227,8.11],[20130228,8.18],[20130301,8.23],[20130304,8.23],[20130305,8.26],[20130306,8.32],[20130307,8.28],[20130308,8.25],[20130311,8.34],[20130312,8.33],[20130313,8.3],[20130314,8.28],[20130315,8.17],[20130318,8.22],[20130319,8.19],[20130320,8.18],[20130321,8.16],[20130322,8.12],[20130325,8.2],[20130326,8.35],[20130327,8.46],[20130328,8.51],[20130402,8.52],[20130403,8.54],[20130404,8.43],[20130405,8.21],[20130408,8.25],[20130409,8.24],[20130410,8.27],[20130411,8.31],[20130412,8.34],[20130415,8.32],[20130416,8.29],[20130417,8.24],[20130418,8.2],[20130419,8.17],[20130422,8.28],[20130423,8.33],[20130424,8.32],[20130425,8.29],[20130426,8.33],[20130429,8.27],[20130430,8.35],[20130502,8.35],[20130503,8.48],[20130507,8.48],[20130508,8.55],[20130510,8.55],[20130513,8.53],[20130514,8.62],[20130515,8.72],[20130516,8.7],[20130517,8.7],[20130521,8.67],[20130522,8.7],[20130523,8.5],[20130524,8.49],[20130528,8.53],[20130529,8.43],[20130530,8.43],[20130531,8.29],[20130603,8.12],[20130604,8.17],[20130605,8.11],[20130606,7.95],[20130607,7.9],[20130610,7.81],[20130611,7.65],[20130612,7.65],[20130613,7.56],[20130614,7.68],[20130617,7.64],[20130618,7.6],[20130619,7.59],[20130620,7.29],[20130621,7.22],[20130624,7.1],[20130625,7.14],[20130626,7.36],[20130627,7.55],[20130628,7.55],[20130701,7.7],[20130702,7.71],[20130703,7.57],[20130704,7.65],[20130705,7.65],[20130708,7.57],[20130709,7.61],[20130710,7.64],[20130711,7.66],[20130712,7.72],[20130715,7.8],[20130716,7.75],[20130717,7.8],[20130718,7.84],[20130719,7.76],[20130722,7.73],[20130723,7.81],[20130724,7.74],[20130725,7.71],[20130726,7.68],[20130729,7.61],[20130730,7.63],[20130731,7.58],[20130801,7.7],[20130802,7.76],[20130805,7.76],[20130806,7.7],[20130807,7.65],[20130808,7.68],[20130809,7.68],[20130812,7.77],[20130813,7.77],[20130814,7.85],[20130816,7.66],[20130819,7.49],[20130820,7.35],[20130821,7.28],[20130822,7.24],[20130823,7.21],[20130827,7.04],[20130828,7.01],[20130829,7.16],[20130830,7.22],[20130902,7.27],[20130903,7.27],[20130904,7.23],[20130905,7.21],[20130906,7.28],[20130909,7.41],[20130910,7.58],[20130911,7.57],[20130912,7.54],[20130913,7.5],[20130916,7.63],[20130917,7.61],[20130918,7.57],[20130919,7.77],[20130923,7.61],[20130924,7.58],[20130925,7.51],[20130926,7.54],[20130927,7.44],[20130930,7.33],[20131001,7.38],[20131002,7.45],[20131003,7.44],[20131004,7.45],[20131007,7.44],[20131008,7.45],[20131009,7.41],[20131010,7.52],[20131011,7.56],[20131014,7.56],[20131015,7.65],[20131016,7.62],[20131017,7.61],[20131018,7.64],[20131021,7.66],[20131022,7.69],[20131023,7.58],[20131024,7.57],[20131025,7.59],[20131028,7.62],[20131029,7.65],[20131030,7.66],[20131031,7.62],[20131104,7.66],[20131105,7.59],[20131106,7.6],[20131107,7.7],[20131108,7.52],[20131111,7.52],[20131112,7.46],[20131113,7.39],[20131114,7.48],[20131115,7.59],[20131118,7.63],[20131119,7.65],[20131120,7.59],[20131121,7.56],[20131122,7.58],[20131125,7.62],[20131126,7.49],[20131127,7.49],[20131128,7.54],[20131129,7.57],[20131202,7.63],[20131203,7.51],[20131204,7.43],[20131205,7.47],[20131206,7.47],[20131209,7.52],[20131210,7.49],[20131211,7.47],[20131212,7.38],[20131213,7.4],[20131216,7.43],[20131217,7.38],[20131218,7.4],[20131219,7.41],[20131220,7.42],[20131223,7.39],[20131227,7.28],[20131230,7.39],[20131231,7.4],[20140102,7.4],[20140103,7.36],[20140106,7.35],[20140107,7.34],[20140108,7.33],[20140109,7.29],[20140110,7.37],[20140113,7.43],[20140114,7.37],[20140115,7.45],[20140116,7.37],[20140117,7.38],[20140120,7.39],[20140121,7.44],[20140122,7.4],[20140123,7.31],[20140124,7.22],[20140127,7.12],[20140128,7.17],[20140129,7.16],[20140130,7.21],[20140131,7.2],[20140203,7.19],[20140204,7.14],[20140205,7.13],[20140206,7.25],[20140207,7.26],[20140210,7.19],[20140211,7.19],[20140212,7.33],[20140213,7.22],[20140214,7.26],[20140217,7.33],[20140218,7.28],[20140219,7.28],[20140220,7.22],[20140221,7.3],[20140224,7.31],[20140225,7.23],[20140226,7.21],[20140227,7.25],[20140228,7.27],[20140303,7.2],[20140304,7.23],[20140305,7.31],[20140306,7.38],[20140307,7.27],[20140310,7.23],[20140311,7.3],[20140312,7.21],[20140313,7.18],[20140314,7.2],[20140317,7.26],[20140318,7.27],[20140319,7.27],[20140320,7.28],[20140321,7.33],[20140324,7.32],[20140325,7.32],[20140326,7.42],[20140327,7.46],[20140328,7.53],[20140331,7.53],[20140401,7.64],[20140402,7.67],[20140403,7.69],[20140404,7.77],[20140407,7.76],[20140408,7.79],[20140409,7.79],[20140410,7.7],[20140411,7.68],[20140414,7.73],[20140415,7.74],[20140416,7.71],[20140417,7.77],[20140422,7.76],[20140423,7.7],[20140424,7.71],[20140425,7.66],[20140428,7.63],[20140429,7.67],[20140430,7.68],[20140502,7.75],[20140506,7.67],[20140507,7.72],[20140508,7.75],[20140509,7.82],[20140512,7.89],[20140513,7.97],[20140514,8.02],[20140515,8.02],[20140516,8.02],[20140519,8.01],[20140520,7.96],[20140521,8.01],[20140522,8.06],[20140523,8.09],[20140527,8.14],[20140528,8.11],[20140530,8.08],[20140602,8.05],[20140603,8.04],[20140604,8.06],[20140605,8.12],[20140606,8.12],[20140610,8.2],[20140611,8.17],[20140612,8.19],[20140613,8.13],[20140616,8.08],[20140617,8.02],[20140618,8.01],[20140619,8],[20140620,7.96],[20140624,8.01],[20140625,7.98],[20140626,7.97],[20140627,7.99],[20140630,8.03],[20140701,8.01],[20140702,8.03],[20140703,8.03],[20140704,8.09],[20140707,8.14],[20140708,8.17],[20140709,8.17],[20140710,8.17],[20140711,8.14],[20140714,8.19],[20140715,8.21],[20140716,8.31],[20140717,8.3],[20140718,8.31],[20140721,8.33],[20140722,8.38],[20140723,8.41],[20140724,8.41],[20140725,8.44],[20140728,8.45],[20140729,8.49],[20140730,8.5],[20140731,8.4],[20140801,8.36],[20140804,8.37],[20140805,8.36],[20140806,8.33],[20140807,8.3],[20140808,8.23],[20140811,8.28],[20140812,8.33],[20140813,8.35],[20140814,8.36],[20140818,8.32],[20140819,8.4],[20140820,8.42],[20140821,8.44],[20140822,8.44],[20140826,8.52],[20140827,8.55],[20140828,8.54],[20140829,8.53],[20140901,8.58],[20140902,8.56],[20140903,8.59],[20140904,8.71],[20140905,8.75],[20140908,8.77],[20140909,8.69],[20140910,8.61],[20140911,8.59],[20140912,8.55],[20140915,8.54],[20140916,8.53],[20140917,8.6],[20140918,8.6],[20140919,8.61],[20140922,8.57],[20140923,8.49],[20140924,8.51],[20140925,8.52],[20140926,8.47],[20140929,8.44],[20140930,8.54],[20141001,8.49],[20141002,8.38],[20141003,8.39],[20141006,8.46],[20141007,8.42],[20141008,8.28],[20141009,8.27],[20141010,8.24],[20141013,8.17],[20141014,8.14],[20141015,8.05],[20141016,7.99],[20141017,8.02],[20141020,8.1],[20141021,8.18],[20141022,8.27],[20141023,8.29],[20141024,8.29],[20141027,8.23],[20141028,8.22],[20141029,8.32],[20141030,8.4],[20141031,8.5],[20141103,8.5],[20141104,8.42],[20141105,8.37],[20141106,8.31],[20141107,8.32],[20141110,8.31],[20141111,8.38],[20141112,8.36],[20141113,8.32],[20141114,8.31],[20141117,8.3],[20141118,8.33],[20141119,8.28],[20141120,8.25],[20141121,8.4],[20141124,8.4],[20141125,8.39],[20141126,8.38],[20141127,8.41],[20141128,8.39],[20141201,8.3],[20141202,8.31],[20141203,8.35],[20141204,8.37],[20141205,8.32],[20141208,8.33],[20141209,8.2],[20141210,8.11],[20141211,7.99],[20141212,7.89],[20141215,7.85],[20141216,7.55],[20141217,7.64],[20141218,7.9],[20141219,7.98],[20141222,8.09],[20141223,8.13],[20141229,8.21],[20141230,8.22],[20141231,8.24],[20150102,8.3],[20150105,8.31],[20150106,8.26],[20150107,8.34],[20150108,8.5],[20150109,8.51],[20150112,8.49],[20150113,8.57],[20150114,8.48],[20150115,8.53],[20150116,8.57],[20150119,8.61],[20150120,8.61],[20150121,8.71],[20150122,8.71],[20150123,9.12],[20150126,9.04],[20150127,8.98],[20150128,8.94],[20150129,8.83],[20150130,8.77],[20150202,8.74],[20150203,8.76],[20150204,8.71],[20150205,8.68],[20150206,8.65],[20150209,8.72],[20150210,8.66],[20150211,8.58],[20150212,8.62],[20150213,8.65],[20150216,8.61],[20150217,8.6],[20150218,8.71],[20150219,8.69],[20150220,8.74],[20150223,8.77],[20150224,8.73],[20150225,8.81],[20150226,8.78],[20150227,8.78],[20150302,8.81],[20150303,8.86],[20150304,8.79],[20150305,8.74],[20150306,8.9],[20150309,8.92],[20150310,8.93],[20150311,9.02],[20150312,9.08],[20150313,9.04],[20150316,9.07],[20150317,9.06],[20150318,9.06],[20150319,9.09],[20150320,9.05],[20150323,8.97],[20150324,8.97],[20150325,8.94],[20150326,8.81],[20150327,8.91],[20150330,8.96],[20150331,9.08],[20150401,9.15],[20150402,9.19],[20150407,9.24],[20150408,9.22],[20150409,9.31],[20150410,9.5],[20150413,9.51],[20150414,9.46],[20150415,9.43],[20150416,9.4],[20150417,9.28],[20150420,9.36],[20150421,9.38],[20150422,9.35],[20150423,9.28],[20150424,9.35],[20150427,9.33],[20150428,9.19],[20150429,9.07],[20150430,8.83],[20150505,8.94],[20150506,8.81],[20150507,8.72],[20150508,8.83],[20150511,8.89],[20150512,8.76],[20150513,8.85],[20150515,8.84],[20150518,8.87],[20150519,9.03],[20150520,9.06],[20150521,9.03],[20150522,8.92],[20150526,9.07],[20150527,9.05],[20150528,8.98],[20150529,8.96],[20150601,8.89],[20150602,8.78],[20150603,8.7],[20150604,8.52],[20150605,8.55],[20150608,8.44],[20150609,8.37],[20150610,8.4],[20150611,8.49],[20150612,8.47],[20150615,8.39],[20150616,8.43],[20150617,8.41],[20150618,8.42],[20150619,8.48],[20150622,8.5],[20150624,8.57],[20150625,8.53],[20150626,8.54],[20150629,8.5],[20150630,8.48],[20150701,8.58],[20150702,8.62],[20150703,8.59],[20150706,8.53],[20150707,8.49],[20150708,8.36],[20150709,8.4],[20150710,8.34],[20150713,8.52],[20150714,8.5],[20150715,8.52],[20150716,8.65],[20150717,8.61],[20150720,8.58],[20150721,8.59],[20150722,8.56],[20150723,8.4],[20150724,8.36],[20150727,8.15],[20150728,8.17],[20150729,8.21],[20150730,8.2],[20150731,8.26],[20150803,8.25],[20150804,8.27],[20150805,8.38],[20150806,8.32],[20150807,8.29],[20150810,8.29],[20150811,8.13],[20150812,7.86],[20150813,7.89],[20150814,7.86],[20150817,7.83],[20150818,7.78],[20150819,7.71],[20150820,7.49],[20150821,7.31],[20150824,6.76],[20150825,7.01],[20150826,7.06],[20150827,7.33],[20150828,7.44],[20150901,7.44],[20150902,7.39],[20150903,7.42],[20150904,7.41],[20150907,7.28],[20150908,7.3],[20150909,7.41],[20150910,7.33],[20150911,7.29],[20150914,7.28],[20150915,7.32],[20150916,7.48],[20150917,7.43],[20150918,7.42],[20150921,7.48],[20150922,7.49],[20150923,7.4],[20150924,7.25],[20150925,7.34],[20150928,7.24],[20150929,7.21],[20150930,7.32],[20151001,7.39],[20151002,7.3],[20151005,7.49],[20151006,7.62],[20151007,7.71],[20151008,7.72],[20151009,7.79],[20151012,7.76],[20151013,7.61],[20151014,7.61],[20151015,7.67],[20151016,7.74],[20151019,7.77],[20151020,7.76],[20151021,7.76],[20151022,7.81],[20151023,8.05],[20151026,8.07],[20151027,7.97],[20151028,7.98],[20151029,7.99],[20151030,7.82],[20151102,8.09],[20151103,8.15],[20151104,8.23],[20151105,8.21],[20151106,8.12],[20151109,8.07],[20151110,8.05],[20151111,8.08],[20151112,8.06],[20151113,8.01],[20151116,7.93],[20151117,8],[20151118,8],[20151119,8.05],[20151120,8.12],[20151123,8.13],[20151124,8.07],[20151125,8.14],[20151126,8.09],[20151127,8.07],[20151130,7.98],[20151201,8.06],[20151202,8.04],[20151203,7.95],[20151204,7.73],[20151207,7.71],[20151208,7.55],[20151209,7.53],[20151210,7.51],[20151211,7.39],[20151214,7.28],[20151215,7.41],[20151216,7.55],[20151217,7.69],[20151218,7.62],[20151221,7.64],[20151222,7.59],[20151223,7.65],[20151229,7.63],[20151230,7.62],[20160104,7.47],[20160105,7.59],[20160106,7.54],[20160107,7.32],[20160108,7.29],[20160111,7.15],[20160112,7.23],[20160113,7.25],[20160114,7.03],[20160115,6.95],[20160118,6.91],[20160119,6.98],[20160120,6.83],[20160121,6.84],[20160122,7.06],[20160125,7.08],[20160126,7.04],[20160127,7.06],[20160128,7.12],[20160129,7.18],[20160201,7.25],[20160202,7.17],[20160203,7.14],[20160204,7.12],[20160205,7.12],[20160208,7.09],[20160209,6.97],[20160210,6.96],[20160211,6.82],[20160212,6.8],[20160215,6.91],[20160216,6.92],[20160217,6.93],[20160218,7.06],[20160219,7],[20160222,7.12],[20160223,7.13],[20160224,7.03],[20160225,7.06],[20160226,7.11],[20160229,7.22],[20160301,7.28],[20160302,7.39],[20160303,7.44],[20160304,7.43],[20160307,7.45],[20160308,7.35],[20160309,7.43],[20160310,7.6],[20160311,7.48],[20160314,7.46],[20160315,7.39],[20160316,7.4],[20160317,7.45],[20160318,7.54],[20160321,7.52],[20160322,7.56],[20160323,7.55],[20160324,7.54],[20160329,7.47],[20160330,7.52],[20160331,7.51],[20160401,7.37],[20160404,7.48],[20160405,7.38],[20160406,7.39],[20160407,7.38],[20160408,7.41],[20160411,7.41],[20160412,7.4],[20160413,7.52],[20160414,7.55],[20160415,7.54],[20160418,7.54],[20160419,7.58],[20160420,7.51],[20160421,7.56],[20160422,7.63],[20160425,7.58],[20160426,7.57],[20160427,7.62],[20160428,7.59],[20160429,7.58],[20160503,7.36],[20160504,7.33],[20160506,7.38],[20160509,7.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20110509,480.18],[20110510,483.02],[20110511,483.29],[20110512,482.38],[20110513,478.43],[20110514,478.43],[20110515,478.43],[20110516,477.86],[20110517,476.26],[20110518,477.32],[20110519,476.6],[20110520,476.68],[20110521,476.68],[20110522,476.68],[20110523,473.84],[20110524,473.91],[20110525,473.59],[20110526,475.33],[20110527,477.48],[20110528,477.48],[20110529,477.48],[20110530,478.04],[20110531,480.74],[20110601,480.14],[20110602,477.73],[20110603,474.64],[20110604,474.64],[20110605,474.64],[20110606,469.08],[20110607,467.12],[20110608,465.95],[20110609,465.32],[20110610,465.77],[20110611,465.77],[20110612,465.77],[20110613,467.84],[20110614,466.98],[20110615,468.63],[20110616,468.04],[20110617,462.24],[20110618,462.24],[20110619,462.24],[20110620,460.28],[20110621,460.81],[20110622,461.09],[20110623,460.18],[20110624,465.33],[20110625,465.33],[20110626,465.33],[20110627,464.59],[20110628,465.3],[20110629,466.44],[20110630,470.23],[20110701,473],[20110702,473],[20110703,473],[20110704,476.77],[20110705,478.59],[20110706,480.81],[20110707,484.77],[20110708,484.51],[20110709,484.51],[20110710,484.51],[20110711,483.25],[20110712,478.41],[20110713,478.8],[20110714,476.05],[20110715,477.04],[20110716,477.04],[20110717,477.04],[20110718,476.05],[20110719,474.24],[20110720,475.5],[20110721,476.33],[20110722,475.71],[20110723,475.71],[20110724,475.71],[20110725,475.08],[20110726,474.71],[20110727,473.88],[20110728,476.71],[20110729,474.53],[20110730,474.53],[20110731,474.53],[20110801,473.99],[20110802,474.08],[20110803,462.79],[20110804,453.27],[20110805,441.11],[20110806,441.11],[20110807,441.11],[20110808,421.44],[20110809,411.37],[20110810,410.74],[20110811,417.36],[20110812,418.58],[20110813,418.58],[20110814,418.58],[20110815,420.15],[20110816,424.2],[20110817,424],[20110818,417.5],[20110819,407.7],[20110820,407.7],[20110821,407.7],[20110822,405.02],[20110823,408.69],[20110824,408.77],[20110825,407.76],[20110826,408.37],[20110827,408.37],[20110828,408.37],[20110829,412.82],[20110830,420.81],[20110831,427.59],[20110901,434.19],[20110902,430.89],[20110903,430.89],[20110904,430.89],[20110905,425.59],[20110906,423.1],[20110907,431.34],[20110908,433.55],[20110909,433.25],[20110910,433.25],[20110911,433.25],[20110912,429.25],[20110913,426.94],[20110914,421.43],[20110915,422.28],[20110916,426.45],[20110917,426.45],[20110918,426.45],[20110919,421.62],[20110920,419.28],[20110921,415.86],[20110922,399.87],[20110923,391.1],[20110924,391.1],[20110925,391.1],[20110926,386.69],[20110927,396.81],[20110928,396.64],[20110929,396.66],[20110930,393.91],[20111001,393.91],[20111002,393.91],[20111003,389.33],[20111004,383.68],[20111005,382.56],[20111006,393.06],[20111007,396.57],[20111008,396.57],[20111009,396.63],[20111010,398.08],[20111011,401.91],[20111012,404.05],[20111013,406.9],[20111014,407.55],[20111015,407.55],[20111016,407.55],[20111017,409.38],[20111018,406.76],[20111019,405.43],[20111020,399.22],[20111021,401.46],[20111022,401.46],[20111023,401.46],[20111024,409.29],[20111025,411.16],[20111026,413.12],[20111027,421.18],[20111028,423.91],[20111029,423.91],[20111030,423.91],[20111031,423.74],[20111101,427.29],[20111102,421.91],[20111103,423.37],[20111104,427.11],[20111105,427.11],[20111106,427.11],[20111107,428.15],[20111108,428.15],[20111109,426.9],[20111110,420.8],[20111111,423.46],[20111112,423.47],[20111113,423.47],[20111114,425.44],[20111115,426.36],[20111116,424.75],[20111117,421.5],[20111118,413.2],[20111119,413.2],[20111120,413.2],[20111121,406.08],[20111122,402.63],[20111123,398.98],[20111124,398.85],[20111125,399.29],[20111126,399.29],[20111127,399.29],[20111128,404.88],[20111129,409.26],[20111130,415.34],[20111201,422.78],[20111202,424.49],[20111203,424.49],[20111204,424.49],[20111205,427.85],[20111206,425.74],[20111207,426.73],[20111208,422.17],[20111209,418.26],[20111210,418.26],[20111211,418.26],[20111212,417.03],[20111213,416.06],[20111214,416.04],[20111215,413],[20111216,413.69],[20111217,413.69],[20111218,413.69],[20111219,409.51],[20111220,411.64],[20111221,417.32],[20111222,419.28],[20111223,421.94],[20111224,421.94],[20111225,421.94],[20111226,421.96],[20111227,421.4],[20111228,418.15],[20111229,421.8],[20111230,422.18],[20111231,422.18],[20120101,422.18],[20120102,422.56],[20120103,427.79],[20120104,430.46],[20120105,432.31],[20120106,432.28],[20120107,432.3],[20120108,432.3],[20120109,434.61],[20120110,439.28],[20120111,442.78],[20120112,444],[20120113,443.17],[20120114,443.17],[20120115,443.17],[20120116,445.47],[20120117,449.19],[20120118,451.51],[20120119,453.58],[20120120,454.89],[20120121,454.89],[20120122,454.89],[20120123,453.41],[20120124,453.05],[20120125,455.82],[20120126,456.08],[20120127,456.98],[20120128,456.98],[20120129,456.98],[20120130,454.24],[20120131,456.54],[20120201,460.84],[20120202,467.84],[20120203,470.81],[20120204,470.81],[20120205,470.81],[20120206,472.42],[20120207,470.36],[20120208,469.78],[20120209,469.21],[20120210,466.27],[20120211,466.27],[20120212,466.27],[20120213,467.73],[20120214,469.71],[20120215,475.36],[20120216,476.37],[20120217,476.01],[20120218,476.01],[20120219,476.01],[20120220,474.52],[20120221,474.56],[20120222,474.2],[20120223,470.95],[20120224,471.79],[20120225,471.79],[20120226,471.79],[20120227,467.07],[20120228,469.38],[20120229,474.24],[20120301,477.24],[20120302,481.3],[20120303,481.3],[20120304,481.3],[20120305,477.39],[20120306,470.3],[20120307,469.38],[20120308,471.42],[20120309,475.82],[20120310,475.82],[20120311,475.82],[20120312,475.81],[20120313,481.5],[20120314,483.81],[20120315,483.33],[20120316,480.98],[20120317,480.98],[20120318,480.98],[20120319,478.64],[20120320,472.9],[20120321,471.13],[20120322,469.95],[20120323,467.5],[20120324,467.5],[20120325,467.5],[20120326,468.22],[20120327,470.68],[20120328,467.52],[20120329,464.78],[20120330,464.96],[20120331,464.96],[20120401,464.96],[20120402,468.62],[20120403,471.74],[20120404,471.52],[20120405,472.8],[20120406,472.72],[20120407,472.72],[20120408,472.72],[20120409,472.45],[20120410,464.75],[20120411,462.89],[20120412,465.21],[20120413,467.2],[20120414,467.2],[20120415,467.2],[20120416,468.26],[20120417,465.62],[20120418,467.67],[20120419,468.02],[20120420,464.82],[20120421,464.82],[20120422,464.82],[20120423,461.65],[20120424,460.86],[20120425,461.16],[20120426,462.31],[20120427,463.13],[20120428,463.13],[20120429,463.13],[20120430,465.53],[20120501,465.62],[20120502,469.52],[20120503,468.56],[20120504,464],[20120505,464],[20120506,464],[20120507,463.2],[20120508,459.19],[20120509,454.88],[20120510,454.83],[20120511,452.49],[20120512,452.49],[20120513,452.49],[20120514,447.99],[20120515,445.16],[20120516,440.73],[20120517,440.78],[20120518,432.91],[20120519,432.91],[20120520,432.91],[20120521,433],[20120522,435.36],[20120523,431.99],[20120524,435],[20120525,435.68],[20120526,435.68],[20120527,435.68],[20120528,436.42],[20120529,443.6],[20120530,442.2],[20120531,441.53],[20120601,438.91],[20120602,438.91],[20120603,438.91],[20120604,432.41],[20120605,432.57],[20120606,436.74],[20120607,438.56],[20120608,440.36],[20120609,440.36],[20120610,440.36],[20120611,440.94],[20120612,442.07],[20120613,442.46],[20120614,440.04],[20120615,442.19],[20120616,442.19],[20120617,442.19],[20120618,446.11],[20120619,449.61],[20120620,451.36],[20120621,445.36],[20120622,442.9],[20120623,442.85],[20120624,442.85],[20120625,439.66],[20120626,440.36],[20120627,443.11],[20120628,443.37],[20120629,447.25],[20120630,447.25],[20120701,447.25],[20120702,451.48],[20120703,458.09],[20120704,460.1],[20120705,464.05],[20120706,463.07],[20120707,463.08],[20120708,463.08],[20120709,460.99],[20120710,461.34],[20120711,461.11],[20120712,457.48],[20120713,460.56],[20120714,460.56],[20120715,460.56],[20120716,461.9],[20120717,461.43],[20120718,462.57],[20120719,464.62],[20120720,465.65],[20120721,465.65],[20120722,465.65],[20120723,457.15],[20120724,457.89],[20120725,455.86],[20120726,455.78],[20120727,462.37],[20120728,462.37],[20120729,462.37],[20120730,469.27],[20120731,470],[20120801,469.51],[20120802,466.44],[20120803,471.46],[20120804,471.46],[20120805,471.46],[20120806,472.04],[20120807,472.23],[20120808,475.87],[20120809,480.3],[20120810,481.64],[20120811,481.64],[20120812,481.64],[20120813,478.23],[20120814,478.41],[20120815,479.97],[20120816,480.27],[20120817,477.81],[20120818,477.81],[20120819,477.81],[20120820,477.8],[20120821,475.78],[20120822,472.84],[20120823,470.46],[20120824,468.63],[20120825,468.63],[20120826,468.63],[20120827,467.1],[20120828,464.68],[20120829,463.3],[20120830,460.1],[20120831,459.1],[20120901,459.1],[20120902,459.1],[20120903,461.68],[20120904,460.58],[20120905,457.73],[20120906,460.13],[20120907,464.71],[20120908,464.71],[20120909,464.71],[20120910,463.67],[20120911,463.73],[20120912,462.71],[20120913,463.42],[20120914,472.61],[20120915,472.61],[20120916,472.61],[20120917,468.4],[20120918,467.46],[20120919,469.22],[20120920,467.57],[20120921,469.3],[20120922,469.3],[20120923,469.3],[20120924,470.57],[20120925,469.61],[20120926,467.8],[20120927,469.7],[20120928,470.4],[20120929,470.4],[20120930,470.37],[20121001,472.92],[20121002,472.4],[20121003,472.2],[20121004,471.02],[20121005,470.63],[20121006,470.63],[20121007,470.63],[20121008,468.19],[20121009,468.1],[20121010,468.52],[20121011,468.83],[20121012,468.12],[20121013,468.12],[20121014,468.12],[20121015,467.75],[20121016,468.62],[20121017,469.15],[20121018,470],[20121019,470.07],[20121020,470.07],[20121021,470.07],[20121022,470.19],[20121023,467.77],[20121024,468.28],[20121025,468.29],[20121026,467.99],[20121027,467.99],[20121028,467.99],[20121029,467.84],[20121030,466.95],[20121031,467.08],[20121101,468.38],[20121102,474.73],[20121103,474.73],[20121104,474.73],[20121105,476.85],[20121106,478.25],[20121107,479.58],[20121108,476.57],[20121109,475.56],[20121110,475.56],[20121111,475.56],[20121112,473.89],[20121113,471.95],[20121114,469.89],[20121115,465.92],[20121116,465.4],[20121117,465.4],[20121118,465.4],[20121119,467.33],[20121120,466.95],[20121121,467.6],[20121122,466.62],[20121123,468.76],[20121124,468.76],[20121125,468.76],[20121126,467.84],[20121127,468.41],[20121128,468.5],[20121129,469.96],[20121130,471.6],[20121201,471.6],[20121202,471.6],[20121203,469.74],[20121204,468.82],[20121205,472.62],[20121206,474.99],[20121207,481.12],[20121208,481.12],[20121209,481.12],[20121210,483.1],[20121211,482.53],[20121212,483.28],[20121213,482.37],[20121214,481.81],[20121215,481.81],[20121216,481.81],[20121217,479.09],[20121218,480.19],[20121219,479.23],[20121220,480.94],[20121221,479.24],[20121222,479.24],[20121223,479.24],[20121224,478.92],[20121225,478.92],[20121226,478.96],[20121227,480.18],[20121228,484.1],[20121229,484.1],[20121230,484.1],[20121231,485.22],[20130101,485.22],[20130102,491.4],[20130103,498.91],[20130104,501.5],[20130105,501.5],[20130106,501.5],[20130107,500.39],[20130108,497.36],[20130109,499.37],[20130110,498.57],[20130111,492.05],[20130112,492.05],[20130113,492.05],[20130114,491.41],[20130115,490.27],[20130116,490.74],[20130117,491.82],[20130118,493.21],[20130119,493.21],[20130120,493.21],[20130121,493.38],[20130122,493.57],[20130123,492.9],[20130124,490.81],[20130125,486.05],[20130126,486.05],[20130127,486.05],[20130128,484.04],[20130129,486.17],[20130130,483.18],[20130131,482.56],[20130201,481.5],[20130202,481.5],[20130203,481.5],[20130204,484.37],[20130205,484.1],[20130206,483.51],[20130207,482.01],[20130208,487.03],[20130209,487.03],[20130210,487.03],[20130211,486.27],[20130212,484.76],[20130213,485.67],[20130214,490.29],[20130215,491.01],[20130216,491.01],[20130217,491.01],[20130218,489.5],[20130219,489.42],[20130220,489.92],[20130221,489.83],[20130222,489.96],[20130223,489.96],[20130224,489.96],[20130225,487.31],[20130226,490.15],[20130227,491.52],[20130228,493.95],[20130301,497.53],[20130302,497.53],[20130303,497.53],[20130304,494.42],[20130305,496.7],[20130306,500.22],[20130307,500.69],[20130308,501.6],[20130309,501.6],[20130310,501.6],[20130311,503.96],[20130312,500.37],[20130313,499.52],[20130314,499.9],[20130315,494.18],[20130316,494.18],[20130317,494.18],[20130318,494.25],[20130319,491.86],[20130320,491.7],[20130321,490.93],[20130322,487.43],[20130323,487.43],[20130324,487.43],[20130325,489.94],[20130326,494.77],[20130327,499.27],[20130328,499.49],[20130329,499.58],[20130330,499.58],[20130331,499.58],[20130401,499.51],[20130402,498.1],[20130403,496.2],[20130404,493.63],[20130405,484.83],[20130406,484.83],[20130407,484.83],[20130408,482.52],[20130409,484.63],[20130410,487.36],[20130411,488.63],[20130412,487.75],[20130413,487.75],[20130414,487.75],[20130415,480.99],[20130416,479.9],[20130417,478.54],[20130418,479.34],[20130419,481.16],[20130420,481.16],[20130421,481.16],[20130422,485.1],[20130423,486.31],[20130424,489.32],[20130425,491.09],[20130426,492.39],[20130427,492.39],[20130428,492.39],[20130429,490.52],[20130430,494.72],[20130501,494.65],[20130502,493.64],[20130503,497.5],[20130504,497.5],[20130505,497.5],[20130506,499.21],[20130507,502.39],[20130508,505.07],[20130509,505.02],[20130510,507.19],[20130511,507.19],[20130512,507.19],[20130513,505.43],[20130514,506.55],[20130515,511.26],[20130516,510.92],[20130517,511.57],[20130518,511.57],[20130519,511.57],[20130520,511.9],[20130521,512.78],[20130522,511],[20130523,504],[20130524,501.29],[20130525,501.29],[20130526,501.29],[20130527,501.7],[20130528,503.8],[20130529,499.34],[20130530,496.52],[20130531,490.67],[20130601,490.67],[20130602,490.67],[20130603,486.61],[20130604,484.93],[20130605,480.93],[20130606,475.19],[20130607,469.89],[20130608,469.89],[20130609,469.89],[20130610,468],[20130611,458.71],[20130612,456.98],[20130613,452.56],[20130614,456.35],[20130615,456.35],[20130616,456.35],[20130617,457.02],[20130618,454.99],[20130619,451.2],[20130620,442.18],[20130621,438.19],[20130622,438.19],[20130623,438.19],[20130624,433.12],[20130625,432.79],[20130626,441.71],[20130627,449.17],[20130628,454.63],[20130629,454.63],[20130630,454.63],[20130701,457.99],[20130702,456.43],[20130703,450.64],[20130704,452.29],[20130705,455.44],[20130706,455.44],[20130707,455.44],[20130708,452.43],[20130709,454.57],[20130710,457.08],[20130711,459.1],[20130712,461.47],[20130713,461.47],[20130714,461.56],[20130715,464.66],[20130716,462.62],[20130717,463.91],[20130718,465.26],[20130719,462.53],[20130720,462.53],[20130721,462.53],[20130722,461.95],[20130723,466.18],[20130724,464.29],[20130725,463.29],[20130726,460.94],[20130727,460.94],[20130728,460.94],[20130729,457.89],[20130730,457.23],[20130731,455.5],[20130801,458.95],[20130802,460.44],[20130803,460.44],[20130804,460.44],[20130805,460.05],[20130806,456.04],[20130807,451.9],[20130808,452.36],[20130809,454.67],[20130810,454.67],[20130811,454.67],[20130812,459.72],[20130813,462.92],[20130814,465.11],[20130815,462.55],[20130816,457.58],[20130817,457.58],[20130818,457.58],[20130819,451.62],[20130820,444.75],[20130821,441.44],[20130822,441.63],[20130823,443.71],[20130824,443.71],[20130825,443.71],[20130826,444.06],[20130827,437.19],[20130828,432.87],[20130829,439.33],[20130830,443.6],[20130831,443.6],[20130901,443.6],[20130902,447.88],[20130903,448.75],[20130904,449.02],[20130905,451.86],[20130906,457.63],[20130907,457.63],[20130908,457.63],[20130909,461.78],[20130910,468.01],[20130911,469.09],[20130912,468.31],[20130913,467.4],[20130914,467.4],[20130915,467.4],[20130916,471.24],[20130917,471.69],[20130918,472.81],[20130919,475.55],[20130920,473.77],[20130921,473.77],[20130922,473.77],[20130923,472.55],[20130924,471.84],[20130925,470.18],[20130926,469.15],[20130927,466.25],[20130928,466.25],[20130929,466.25],[20130930,463.09],[20131001,464.17],[20131002,466.52],[20131003,466.81],[20131004,468.24],[20131005,468.24],[20131006,468.24],[20131007,468.25],[20131008,468.99],[20131009,469.71],[20131010,473.37],[20131011,476.04],[20131012,476.04],[20131013,476.04],[20131014,476.16],[20131015,480.43],[20131016,479.95],[20131017,477.87],[20131018,479.56],[20131019,479.56],[20131020,479.56],[20131021,480.96],[20131022,481.11],[20131023,475.63],[20131024,472.72],[20131025,472.12],[20131026,472.12],[20131027,472.12],[20131028,473.07],[20131029,474.66],[20131030,476.69],[20131031,477.99],[20131101,480.65],[20131102,480.65],[20131103,480.65],[20131104,480.05],[20131105,477.56],[20131106,476.01],[20131107,477.77],[20131108,472.14],[20131109,472.14],[20131110,472.14],[20131111,470.91],[20131112,468.02],[20131113,464.87],[20131114,468.36],[20131115,472.62],[20131116,472.62],[20131117,472.62],[20131118,477.69],[20131119,478.3],[20131120,475.56],[20131121,472.61],[20131122,471.72],[20131123,471.72],[20131124,471.72],[20131125,472.92],[20131126,470.29],[20131127,469.77],[20131128,470.87],[20131129,472.43],[20131130,472.43],[20131201,472.43],[20131202,474.01],[20131203,468.53],[20131204,465.24],[20131205,464.77],[20131206,464.37],[20131207,464.37],[20131208,464.37],[20131209,466.57],[20131210,465.66],[20131211,461.71],[20131212,457.4],[20131213,457.77],[20131214,457.77],[20131215,457.77],[20131216,457.11],[20131217,457.8],[20131218,458.84],[20131219,460.61],[20131220,460.41],[20131221,460.41],[20131222,460.41],[20131223,460.96],[20131224,462.18],[20131225,462.17],[20131226,462.11],[20131227,459.59],[20131228,459.59],[20131229,459.59],[20131230,461.95],[20131231,462.77],[20140101,462.77],[20140102,463.18],[20140103,460.29],[20140104,460.29],[20140105,460.29],[20140106,458.45],[20140107,457.31],[20140108,458.85],[20140109,455.87],[20140110,457.23],[20140111,457.23],[20140112,457.23],[20140113,458.3],[20140114,457.3],[20140115,460.12],[20140116,460.11],[20140117,459.6],[20140118,459.6],[20140119,459.6],[20140120,459.55],[20140121,460.82],[20140122,460.75],[20140123,454.72],[20140124,445.69],[20140125,445.69],[20140126,445.69],[20140127,438.92],[20140128,439.57],[20140129,440.54],[20140130,440.99],[20140131,442.3],[20140201,442.3],[20140202,442.3],[20140203,440.1],[20140204,436.1],[20140205,435.4],[20140206,440.59],[20140207,442.35],[20140208,442.35],[20140209,442.35],[20140210,440.89],[20140211,442.96],[20140212,449.05],[20140213,444.72],[20140214,447],[20140215,447],[20140216,447],[20140217,449.82],[20140218,447.82],[20140219,446.3],[20140220,444.78],[20140221,447.13],[20140222,447.13],[20140223,447.13],[20140224,446.87],[20140225,445.98],[20140226,447.04],[20140227,450.78],[20140228,448.53],[20140301,448.53],[20140302,448.53],[20140303,442.96],[20140304,445.21],[20140305,448.36],[20140306,451.18],[20140307,446.55],[20140308,449.68],[20140309,449.68],[20140310,442.26],[20140311,442.36],[20140312,437.35],[20140313,434.67],[20140314,433.48],[20140315,433.48],[20140316,433.48],[20140317,434.93],[20140318,438.65],[20140319,438.71],[20140320,439.1],[20140321,440.24],[20140322,440.24],[20140323,440.24],[20140324,442.7],[20140325,444.55],[20140326,448.56],[20140327,451.45],[20140328,455.9],[20140329,455.9],[20140330,455.9],[20140331,458.84],[20140401,462.73],[20140402,464.5],[20140403,464.81],[20140404,466.91],[20140405,466.91],[20140406,466.91],[20140407,465.89],[20140408,467.01],[20140409,468.1],[20140410,467.65],[20140411,464.8],[20140412,464.8],[20140413,464.8],[20140414,464.82],[20140415,462.6],[20140416,461.74],[20140417,463.91],[20140418,463.98],[20140419,463.98],[20140420,463.98],[20140421,464.07],[20140422,466.57],[20140423,464.61],[20140424,464.28],[20140425,460.11],[20140426,460.11],[20140427,460.11],[20140428,458.22],[20140429,461.2],[20140430,459.82],[20140501,459.94],[20140502,462.57],[20140503,462.57],[20140504,462.57],[20140505,462.29],[20140506,460.88],[20140507,461.48],[20140508,462.96],[20140509,467.66],[20140510,467.66],[20140511,467.66],[20140512,471.35],[20140513,475.87],[20140514,478.82],[20140515,479.54],[20140516,478.98],[20140517,478.98],[20140518,478.98],[20140519,479.85],[20140520,479.02],[20140521,480.59],[20140522,484.67],[20140523,487.39],[20140524,487.39],[20140525,487.39],[20140526,487.62],[20140527,485.64],[20140528,487.21],[20140529,487.43],[20140530,486.09],[20140531,486.09],[20140601,486.09],[20140602,486.15],[20140603,486.63],[20140604,486.36],[20140605,489.54],[20140606,490.65],[20140607,490.65],[20140608,490.65],[20140609,492.67],[20140610,499.05],[20140611,499.12],[20140612,499.36],[20140613,497.3],[20140614,497.3],[20140615,497.3],[20140616,495.71],[20140617,493.88],[20140618,494.04],[20140619,494.45],[20140620,493.96],[20140621,493.96],[20140622,493.96],[20140623,493.29],[20140624,493.87],[20140625,492.5],[20140626,493.89],[20140627,493.96],[20140628,493.96],[20140629,493.96],[20140630,494.16],[20140701,494.45],[20140702,498.9],[20140703,500.86],[20140704,503.48],[20140705,503.48],[20140706,503.48],[20140707,504.02],[20140708,503.69],[20140709,501.61],[20140710,501.45],[20140711,501.04],[20140712,501.04],[20140713,501.04],[20140714,501.84],[20140715,503.76],[20140716,507.15],[20140717,505.34],[20140718,505.02],[20140719,505.02],[20140720,505.02],[20140721,505.78],[20140722,511.01],[20140723,513.7],[20140724,514.25],[20140725,514.43],[20140726,514.43],[20140727,514.43],[20140728,514.3],[20140729,514.59],[20140730,515.42],[20140731,511.02],[20140801,507.18],[20140802,507.18],[20140803,507.18],[20140804,508.79],[20140805,509.34],[20140806,507.01],[20140807,504.09],[20140808,501.54],[20140809,501.54],[20140810,501.54],[20140811,506.13],[20140812,509.62],[20140813,511.74],[20140814,512.47],[20140815,512.49],[20140816,512.49],[20140817,512.49],[20140818,514.64],[20140819,519.09],[20140820,521.8],[20140821,522],[20140822,522.67],[20140823,522.67],[20140824,522.67],[20140825,525.38],[20140826,527.09],[20140827,529.66],[20140828,527.86],[20140829,527.58],[20140830,527.58],[20140831,527.58],[20140901,530.64],[20140902,530.43],[20140903,534.67],[20140904,540.32],[20140905,542.13],[20140906,542.13],[20140907,542.13],[20140908,541.78],[20140909,540],[20140910,534.28],[20140911,531.56],[20140912,528.58],[20140913,528.58],[20140914,528.58],[20140915,525.78],[20140916,523.88],[20140917,525.85],[20140918,526.83],[20140919,527.16],[20140920,527.16],[20140921,527.16],[20140922,522.71],[20140923,517.72],[20140924,519.84],[20140925,520.1],[20140926,517.88],[20140927,517.88],[20140928,517.88],[20140929,514.42],[20140930,515.56],[20141001,513.18],[20141002,509.53],[20141003,511.84],[20141004,511.84],[20141005,511.84],[20141006,518.16],[20141007,517.07],[20141008,512.06],[20141009,510.62],[20141010,507.64],[20141011,507.64],[20141012,507.64],[20141013,504.45],[20141014,504.94],[20141015,500.67],[20141016,492.61],[20141017,493.06],[20141018,493.06],[20141019,493.06],[20141020,497.42],[20141021,499.35],[20141022,503.65],[20141023,503.52],[20141024,503.7],[20141025,503.7],[20141026,503.7],[20141027,501.55],[20141028,504.02],[20141029,509.32],[20141030,515.14],[20141031,522.45],[20141101,522.45],[20141102,522.45],[20141103,523.17],[20141104,520.53],[20141105,518.08],[20141106,514.26],[20141107,515.94],[20141108,515.94],[20141109,515.94],[20141110,516.96],[20141111,518.4],[20141112,517.79],[20141113,517.19],[20141114,516.58],[20141115,516.58],[20141116,516.58],[20141117,513.1],[20141118,512.86],[20141119,512.13],[20141120,512.37],[20141121,522.17],[20141122,522.17],[20141123,522.17],[20141124,526.64],[20141125,525.06],[20141126,524.13],[20141127,524.56],[20141128,521.61],[20141129,521.61],[20141130,521.61],[20141201,514.34],[20141202,514.49],[20141203,518.41],[20141204,518.94],[20141205,516.65],[20141206,516.65],[20141207,516.65],[20141208,515.83],[20141209,506.39],[20141210,502.12],[20141211,495.77],[20141212,491.14],[20141213,491.14],[20141214,491.14],[20141215,484.71],[20141216,473],[20141217,476.68],[20141218,491.63],[20141219,496.74],[20141220,496.74],[20141221,496.74],[20141222,503.08],[20141223,504.01],[20141224,503.83],[20141225,503.83],[20141226,503.92],[20141227,503.92],[20141228,503.92],[20141229,507.42],[20141230,507.6],[20141231,509.6],[20150101,509.6],[20150102,512.82],[20150103,512.82],[20150104,512.82],[20150105,511.51],[20150106,507.83],[20150107,513.77],[20150108,524.25],[20150109,524.36],[20150110,524.36],[20150111,524.36],[20150112,522.19],[20150113,524.76],[20150114,523.45],[20150115,528.61],[20150116,533.32],[20150117,533.32],[20150118,533.32],[20150119,532.01],[20150120,533.7],[20150121,539.97],[20150122,545.35],[20150123,566.01],[20150124,566.01],[20150125,566.01],[20150126,564.66],[20150127,561.49],[20150128,558.43],[20150129,554.49],[20150130,549.58],[20150131,549.58],[20150201,549.58],[20150202,549.16],[20150203,551.24],[20150204,550.43],[20150205,552.04],[20150206,549.8],[20150207,549.8],[20150208,549.8],[20150209,552.35],[20150210,550.03],[20150211,547.71],[20150212,550.82],[20150213,555.08],[20150214,555.08],[20150215,555.08],[20150216,554.82],[20150217,554.07],[20150218,556.31],[20150219,555.98],[20150220,559.11],[20150221,559.11],[20150222,559.11],[20150223,558.85],[20150224,559.73],[20150225,561.2],[20150226,563.36],[20150227,565.37],[20150228,565.37],[20150301,565.37],[20150302,565.59],[20150303,566.71],[20150304,565.26],[20150305,566.76],[20150306,570.63],[20150307,570.63],[20150308,570.63],[20150309,569.19],[20150310,567.11],[20150311,572.9],[20150312,575.34],[20150313,573.49],[20150314,573.49],[20150315,573.49],[20150316,573.99],[20150317,573.57],[20150318,578.9],[20150319,579.74],[20150320,576.76],[20150321,576.76],[20150322,576.76],[20150323,573.22],[20150324,572.71],[20150325,569.26],[20150326,563.67],[20150327,566.36],[20150328,566.36],[20150329,566.36],[20150330,571.74],[20150331,579.02],[20150401,584.12],[20150402,586.13],[20150403,586.19],[20150404,586.19],[20150405,586.19],[20150406,586.48],[20150407,591.06],[20150408,598.76],[20150409,607.99],[20150410,619.67],[20150411,619.67],[20150412,619.67],[20150413,623.88],[20150414,620.65],[20150415,619.81],[20150416,620.15],[20150417,612.07],[20150418,612.07],[20150419,612.07],[20150420,610.71],[20150421,614.67],[20150422,616.12],[20150423,617.19],[20150424,617.83],[20150425,617.83],[20150426,617.83],[20150427,619.83],[20150428,615.17],[20150429,607.18],[20150430,593.13],[20150501,592.96],[20150502,592.96],[20150503,592.96],[20150504,594.17],[20150505,594.85],[20150506,585.17],[20150507,575.78],[20150508,583.58],[20150509,583.58],[20150510,583.58],[20150511,588.77],[20150512,581.45],[20150513,582.98],[20150514,576.6],[20150515,582.34],[20150516,582.34],[20150517,582.34],[20150518,581.19],[20150519,591.12],[20150520,593.58],[20150521,591.86],[20150522,592.94],[20150523,592.94],[20150524,592.94],[20150525,598.92],[20150526,598.61],[20150527,597.48],[20150528,591.89],[20150529,586.41],[20150530,586.41],[20150531,586.41],[20150601,586.12],[20150602,579.32],[20150603,571.95],[20150604,561.62],[20150605,562.89],[20150606,562.89],[20150607,562.89],[20150608,561.1],[20150609,554.37],[20150610,556.11],[20150611,558.73],[20150612,559.82],[20150613,559.82],[20150614,559.82],[20150615,555.8],[20150616,554.37],[20150617,554.04],[20150618,552.35],[20150619,555.3],[20150620,555.3],[20150621,555.3],[20150622,558.08],[20150623,565.09],[20150624,568.25],[20150625,567.17],[20150626,563.89],[20150627,563.89],[20150628,563.89],[20150629,557.52],[20150630,559.34],[20150701,564.4],[20150702,565.66],[20150703,562.45],[20150704,562.45],[20150705,562.45],[20150706,556.28],[20150707,552.95],[20150708,537.79],[20150709,541.74],[20150710,543.16],[20150711,543.16],[20150712,543.16],[20150713,554.09],[20150714,555.73],[20150715,556.36],[20150716,563.74],[20150717,564.76],[20150718,564.76],[20150719,564.76],[20150720,563.27],[20150721,562.86],[20150722,558.33],[20150723,550.68],[20150724,545.51],[20150725,545.51],[20150726,545.51],[20150727,530.72],[20150728,530.37],[20150729,533.52],[20150730,536.09],[20150731,537.47],[20150801,537.47],[20150802,537.47],[20150803,535.07],[20150804,534.9],[20150805,539.11],[20150806,536.23],[20150807,533.47],[20150808,533.47],[20150809,533.47],[20150810,533.64],[20150811,526.04],[20150812,512.53],[20150813,513.39],[20150814,511.41],[20150815,511.41],[20150816,511.41],[20150817,509.63],[20150818,507.73],[20150819,504.08],[20150820,491.84],[20150821,477.98],[20150822,477.98],[20150823,477.98],[20150824,447.94],[20150825,453.43],[20150826,457.82],[20150827,473.77],[20150828,479.54],[20150829,479.54],[20150830,479.54],[20150831,480.74],[20150901,471.8],[20150902,468.44],[20150903,471.94],[20150904,469.98],[20150905,469.98],[20150906,469.98],[20150907,464.7],[20150908,468.45],[20150909,477.3],[20150910,473.87],[20150911,470.37],[20150912,470.37],[20150913,470.37],[20150914,470.59],[20150915,471.09],[20150916,480.5],[20150917,480.76],[20150918,477.58],[20150919,477.58],[20150920,477.58],[20150921,478.36],[20150922,477.38],[20150923,470.85],[20150924,463.7],[20150925,467.76],[20150926,467.76],[20150927,467.76],[20150928,463.76],[20150929,459.5],[20150930,466.45],[20151001,470.89],[20151002,473.22],[20151003,473.22],[20151004,473.24],[20151005,480.37],[20151006,484.91],[20151007,492.09],[20151008,493.42],[20151009,494.5],[20151010,494.5],[20151011,494.5],[20151012,496.1],[20151013,491.21],[20151014,488.36],[20151015,494.25],[20151016,498.28],[20151017,498.28],[20151018,498.28],[20151019,499.8],[20151020,497.81],[20151021,495.55],[20151022,498.42],[20151023,511.89],[20151024,511.89],[20151025,511.92],[20151026,514.27],[20151027,510.49],[20151028,508.65],[20151029,508.53],[20151030,505.42],[20151031,505.42],[20151101,505.42],[20151102,506.9],[20151103,513.44],[20151104,520.42],[20151105,520.52],[20151106,517.15],[20151107,517.15],[20151108,517.15],[20151109,515.32],[20151110,512.66],[20151111,512.41],[20151112,511.42],[20151113,504.54],[20151114,504.54],[20151115,504.54],[20151116,502.93],[20151117,509.44],[20151118,510.56],[20151119,515.15],[20151120,519.07],[20151121,519.07],[20151122,519.07],[20151123,520.98],[20151124,518.35],[20151125,519.44],[20151126,518.44],[20151127,514.58],[20151128,514.58],[20151129,514.58],[20151130,509.96],[20151201,512.55],[20151202,511.61],[20151203,505.93],[20151204,493.91],[20151205,493.91],[20151206,493.91],[20151207,494.59],[20151208,485.78],[20151209,481.6],[20151210,477.92],[20151211,468.84],[20151212,468.84],[20151213,468.84],[20151214,465.55],[20151215,470.07],[20151216,477.45],[20151217,485.59],[20151218,482.72],[20151219,482.72],[20151220,482.72],[20151221,481.33],[20151222,479.45],[20151223,484.78],[20151224,484.18],[20151225,484.18],[20151226,484.18],[20151227,484.18],[20151228,483.1],[20151229,483.37],[20151230,481.36],[20151231,482.47],[20160101,482.47],[20160102,482.47],[20160103,482.47],[20160104,471.46],[20160105,475.13],[20160106,470.8],[20160107,455.88],[20160108,453.63],[20160109,453.63],[20160110,453.63],[20160111,445.57],[20160112,446.46],[20160113,449.17],[20160114,442.83],[20160115,434.61],[20160116,434.61],[20160117,434.61],[20160118,431.49],[20160119,436.1],[20160120,425.66],[20160121,423.63],[20160122,436.31],[20160123,436.31],[20160124,436.31],[20160125,439.45],[20160126,436.62],[20160127,438.09],[20160128,441.16],[20160129,450.21],[20160130,450.21],[20160131,450.21],[20160201,453.44],[20160202,446.29],[20160203,441.31],[20160204,439.44],[20160205,440.33],[20160206,440.33],[20160207,440.33],[20160208,439.85],[20160209,432.93],[20160210,432.19],[20160211,420.85],[20160212,421.76],[20160213,421.76],[20160214,421.76],[20160215,430.44],[20160216,434.77],[20160217,438.64],[20160218,445.2],[20160219,443.43],[20160220,443.43],[20160221,443.43],[20160222,449.53],[20160223,448.98],[20160224,445.15],[20160225,443.53],[20160226,446.84],[20160227,446.84],[20160228,446.84],[20160229,451.32],[20160301,459.07],[20160302,467.92],[20160303,471.3],[20160304,473.66],[20160305,473.66],[20160306,473.66],[20160307,476.28],[20160308,470.86],[20160309,472.85],[20160310,477.08],[20160311,474.29],[20160312,474.29],[20160313,474.29],[20160314,475.61],[20160315,470.23],[20160316,471.26],[20160317,473.1],[20160318,480.49],[20160319,480.49],[20160320,480.49],[20160321,482.54],[20160322,484.39],[20160323,482.55],[20160324,479.43],[20160325,479.44],[20160326,479.44],[20160327,479.44],[20160328,479.34],[20160329,478.01],[20160330,481.85],[20160331,481.45],[20160401,476.6],[20160402,476.6],[20160403,476.6],[20160404,477.86],[20160405,472.04],[20160406,470.85],[20160407,469.78],[20160408,472.52],[20160409,472.52],[20160410,472.52],[20160411,475.61],[20160412,478.97],[20160413,489.09],[20160414,493],[20160415,492.35],[20160416,492.35],[20160417,492.35],[20160418,490.52],[20160419,492.68],[20160420,491.48],[20160421,493.49],[20160422,493.57],[20160423,493.57],[20160424,493.57],[20160425,490.48],[20160426,490.32],[20160427,490.25],[20160428,488.72],[20160429,485.45],[20160430,485.45],[20160501,485.45],[20160502,480.85],[20160503,470.88],[20160504,468.01],[20160505,469.48],[20160506,467.57],[20160507,467.57],[20160508,467.57],[20160509,468.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2016 | 891,20€ |
2017 | 1.113,70€ |
2018 | 902,59€ |
2019 | 976,02€ |
2020 | 979,30€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 11,93% |
3 M | 14,76% |
6 M | 16,04% |
lfd. Jahr | -8,94% |
1 Jahr | -6,77% |
3 Jahre | -12,01% |
5 Jahre | -12,07% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | -2,23% |
Der Fonds investiert hauptsächlich in Aktien von Unternehmen aus den so genannten N-11 Ländern. Die N-11 Länder sind Bangladesch, Ägypten, Indonesien, Iran, Südkorea, Mexiko, Nigeria, Pakistan, Philippinen, Türkei und Vietnam. Das Fondsmanagement erwartet, dass die Next Eleven Länder, angetrieben durch attraktive demographische Faktoren, wachsende Einkommen und steigenden Binnenkonsum, einen signifikanten Beitrag zum globalen Wachstum im nächsten Jahrzehnt und darüber hinaus leisten könnten.
Die fünf größten Wertpapierbestände in diesem Fonds
Samsung Electronics Co Ltd | 9,70% |
Bank Central Asia Tbk PT | 7,50% |
NCSoft Corp | 5,10% |
Wal-Mart de Mexico SAB de CV | 4,40% |
NAVER CORP | 3,30% |
Wertverlauf der letzten fünf Jahre
11.2015 - 11.2016 | -10.8796 | 2.646200 |
11.2016 - 11.2017 | 24.9659 | 19.435200 |
11.2017 - 11.2018 | -18.9555 | -11.216200 |
11.2018 - 11.2019 | 8.1349 | 13.040500 |
11.2019 - 11.2020 | 0.3359 | 6.363700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 32,25% | 20,88% | 17,21% | k.A. |
Sharpe Ratio | -0,18 | -0,17 | -0,10 | k.A. |
Tracking Error | 13,91% | 9,41% | 8,16% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,18 | 1,10 | 1,04 | k.A. |
Treynor Ratio | -4,84 | -3,14 | -1,73 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Samsung Electronics Co Ltd | 9,70% |
Bank Central Asia Tbk PT | 7,50% |
NCSoft Corp | 5,10% |
Wal-Mart de Mexico SAB de CV | 4,40% |
NAVER CORP | 3,30% |
Semen Indonesia Persero Tbk PT | 3,20% |
ALIBABA GROUP HOLDING LTD | 3,10% |
SK Hynix Inc | 3,10% |
Telekomunikasi Indonesia Persero Tbk PT | 2,80% |
Samsung Electro-Mechanics Co Ltd | 2,20% |
Länderverteilung (31. 08. 2024)
Südkorea | 30,90% |
Mexiko | 18,20% |
Indonesien | 17,80% |
Türkei | 11,80% |
Philippinen | 6,70% |
Emerging Markets | 5,30% |
China | 3,10% |
Pakistan | 2,90% |
Brasilien | 2,00% |
Vietnam | 0,70% |
Branchenverteilung (31. 08. 2024)
Finanzen | 24,20% |
Informationstechnologie | 15,00% |
Telekommunikationsdienstleister | 13,90% |
Konsumgüter zyklisch | 12,70% |
Konsumgüter nicht-zyklisch | 11,90% |
Divers | 8,20% |
Industrie / Investitionsgüter | 5,70% |
Grundstoffe | 4,70% |
Immobilien | 2,10% |
Energie | 0,60% |
Assetverteilung (31. 08. 2024)
Aktien | 99,40% |
Geldmarkt/Kasse | 0,60% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3184KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4696KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2580KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,50% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,15% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Emerging Markets Equity Team |
Fondsgesellschaft: | Goldman Sachs Asset Management Fund Services Limited |
Fondswährung: | USD |
Auflegungsdatum: | 26.01.2011 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 34,00 Mio. USD |