Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q8T6
ISIN: LU0384381660
Aktienfonds Infrastruktur, Welt
Aktueller Preis (30. 08. 2024)
73,91 $
1,12 $ / 1,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0384381660","name":"Morgan Stanley INVF Global Infrastructure Fund (USD) A","currency":"EUR"},"ts":[[20190902,56.4],[20190903,56.51],[20190904,57.07],[20190905,57.1],[20190906,56.94],[20190909,56.65],[20190910,55.72],[20190911,56.12],[20190912,56.65],[20190913,56.12],[20190916,56.19],[20190917,56.48],[20190918,56.64],[20190919,56.63],[20190920,56.88],[20190923,57.25],[20190924,57.39],[20190925,57.22],[20190926,57.53],[20190927,57.45],[20190930,57.76],[20191001,57.52],[20191002,56.92],[20191003,56.62],[20191004,56.85],[20191007,56.87],[20191008,56.75],[20191009,56.82],[20191010,56.61],[20191011,57.19],[20191014,56.98],[20191015,57.05],[20191016,56.87],[20191017,56.91],[20191018,56.76],[20191021,56.77],[20191022,57.26],[20191023,57.24],[20191024,57.31],[20191025,57.11],[20191028,56.91],[20191029,56.63],[20191030,56.58],[20191031,56.46],[20191104,56.78],[20191105,56.43],[20191106,56.35],[20191107,56.33],[20191108,56.44],[20191111,56.44],[20191112,56.65],[20191113,56.62],[20191114,56.93],[20191115,56.77],[20191118,57.16],[20191119,56.83],[20191120,56.9],[20191121,56.54],[20191122,56.58],[20191125,56.98],[20191126,56.91],[20191127,56.97],[20191128,57.06],[20191129,57.04],[20191202,56.37],[20191203,55.98],[20191204,56.34],[20191205,56.31],[20191206,56.55],[20191209,56.6],[20191210,56.67],[20191211,57],[20191212,56.7],[20191213,56.7],[20191216,57.45],[20191217,57.78],[20191218,57.88],[20191219,58.14],[20191220,58.65],[20191223,58.88],[20191227,58.72],[20191230,58.41],[20191231,58.09],[20200102,58.59],[20200103,58.5],[20200106,58.29],[20200107,58.13],[20200108,58.73],[20200109,58.76],[20200110,59.11],[20200113,59.19],[20200114,59.53],[20200115,59.65],[20200116,59.75],[20200117,60.39],[20200120,60.7],[20200121,60.33],[20200122,60.92],[20200123,60.63],[20200124,61.38],[20200127,60.74],[20200128,61.04],[20200129,61.09],[20200130,60.7],[20200131,60.62],[20200203,60.43],[20200204,61.04],[20200205,61.22],[20200206,61.38],[20200207,61.41],[20200210,61.46],[20200211,62.86],[20200212,62.64],[20200213,62.96],[20200214,63.5],[20200217,63.82],[20200218,63.88],[20200219,64.11],[20200220,63.99],[20200221,63.94],[20200224,62.67],[20200225,62.57],[20200226,61.32],[20200227,59.44],[20200228,55.73],[20200302,56.35],[20200303,58.03],[20200304,58.76],[20200305,58.57],[20200306,56.02],[20200309,51.9],[20200310,51.38],[20200311,51],[20200312,47.37],[20200313,47.24],[20200316,45.2],[20200317,46.56],[20200318,45.66],[20200319,44.62],[20200320,46.18],[20200323,42.13],[20200324,43.09],[20200325,45.41],[20200326,47.55],[20200327,47.4],[20200330,48],[20200331,48.38],[20200401,47.18],[20200402,46.57],[20200403,47.41],[20200406,48.37],[20200407,49.82],[20200408,48.53],[20200409,51.82],[20200414,51.77],[20200415,51.17],[20200416,51.1],[20200417,52.38],[20200420,51.95],[20200421,50.96],[20200422,51.16],[20200423,52.14],[20200424,51.49],[20200427,51.99],[20200428,52.85],[20200429,53.17],[20200430,52.06],[20200504,50.19],[20200505,51.89],[20200506,51.53],[20200507,51.78],[20200508,51.74],[20200511,51.56],[20200512,51.82],[20200513,51.06],[20200514,49.99],[20200515,50.69],[20200518,51.58],[20200519,51.25],[20200520,51.22],[20200522,50.64],[20200525,51.66],[20200526,52.04],[20200527,51.98],[20200528,52.87],[20200529,52.44],[20200602,53.67],[20200603,54.28],[20200604,53.85],[20200605,53.69],[20200608,54.23],[20200609,53.86],[20200610,53.42],[20200611,51.64],[20200612,51.46],[20200615,50.86],[20200616,52.68],[20200617,52.72],[20200618,52.45],[20200619,52.97],[20200622,52.25],[20200624,51.28],[20200625,50.93],[20200626,51.14],[20200629,50.27],[20200630,50.96],[20200701,51.71],[20200702,52.4],[20200703,52.31],[20200706,52.46],[20200707,51.79],[20200708,51.77],[20200709,51.15],[20200710,51.21],[20200713,51.2],[20200714,50.8],[20200715,51.23],[20200716,51.25],[20200717,51.54],[20200720,51.48],[20200721,52.02],[20200722,51.2],[20200723,51.55],[20200724,51.25],[20200727,50.55],[20200728,50.88],[20200729,51.49],[20200730,50.66],[20200731,50.48],[20200803,50.67],[20200804,50.81],[20200805,51.04],[20200806,50.65],[20200807,50.74],[20200810,51.37],[20200811,51.49],[20200812,51.52],[20200813,51.48],[20200814,51.35],[20200817,51.13],[20200818,51.23],[20200819,50.78],[20200820,50.32],[20200821,50.65],[20200824,50.64],[20200825,50.69],[20200826,50.42],[20200827,50.52],[20200828,49.95],[20200831,49.87],[20200901,49.42],[20200902,50.57],[20200903,51.27],[20200904,50.18],[20200907,50.22],[20200908,49.73],[20200909,50.76],[20200910,49.85],[20200911,49.38],[20200914,49.72],[20200915,50.24],[20200916,50.8],[20200917,50.78],[20200918,50.44],[20200921,49.26],[20200922,49.66],[20200923,49.84],[20200924,49.14],[20200925,49.56],[20200928,50.09],[20200929,49.97],[20200930,50.13],[20201001,49.84],[20201002,49.89],[20201005,50.26],[20201006,50.6],[20201007,50.67],[20201008,51.11],[20201009,51.06],[20201012,51.14],[20201013,50.97],[20201014,51.29],[20201015,50.73],[20201016,50.75],[20201019,50.84],[20201020,50.8],[20201021,50.47],[20201022,50.16],[20201023,50.4],[20201026,49.92],[20201027,49.75],[20201028,48.86],[20201029,48.69],[20201030,48.35],[20201102,49.4],[20201103,50.18],[20201104,50.51],[20201105,50.62],[20201106,50.84],[20201109,52.54],[20201110,52.9],[20201111,53.77],[20201112,53.26],[20201113,52.87],[20201116,53.28],[20201117,53.04],[20201118,53.48],[20201119,53.06],[20201120,53.02],[20201123,53.21],[20201124,53.92],[20201125,53.8],[20201126,53.82],[20201127,53.72],[20201130,53.22],[20201201,53.38],[20201202,52.95],[20201203,52.73],[20201204,52.93],[20201207,52.78],[20201208,52.76],[20201209,52.77],[20201210,52.7],[20201211,52.27],[20201214,52.65],[20201215,52.13],[20201216,52.46],[20201217,52.2],[20201218,51.92],[20201221,50.73],[20201222,50.77],[20201223,51.67],[20201228,51.66],[20201229,51.84],[20201230,51.88],[20201231,51.81],[20210104,52.36],[20210105,51.89],[20210106,52.25],[20210107,52.32],[20210108,52.77],[20210111,52.51],[20210112,52.63],[20210113,52.76],[20210114,53.23],[20210115,52.85],[20210118,53.12],[20210119,52.93],[20210120,53.08],[20210121,52.77],[20210122,52.16],[20210125,51.93],[20210126,52.22],[20210127,51.44],[20210128,51.58],[20210129,51.28],[20210201,51.54],[20210202,52.71],[20210203,52.83],[20210204,52.95],[20210205,53.45],[20210208,53.31],[20210209,52.78],[20210210,52.86],[20210211,52.82],[20210212,52.67],[20210215,53.02],[20210216,52.94],[20210217,52.93],[20210218,52.6],[20210219,52.48],[20210222,52.34],[20210223,52.14],[20210224,52.41],[20210225,52.6],[20210226,52.02],[20210301,52.35],[20210302,52.27],[20210303,51.76],[20210304,51.96],[20210305,51.95],[20210308,52.72],[20210309,53.19],[20210310,53.41],[20210311,53.73],[20210312,54.24],[20210315,54.75],[20210316,55.15],[20210317,54.96],[20210318,54.75],[20210319,54.68],[20210322,54.74],[20210323,54.54],[20210324,54.87],[20210325,54.73],[20210326,55.36],[20210329,55.95],[20210330,55.91],[20210331,56.15],[20210401,56.33],[20210406,56.59],[20210407,56.33],[20210408,56.49],[20210409,56.2],[20210412,56.16],[20210413,56.14],[20210414,56.25],[20210415,56.36],[20210416,56.51],[20210419,56.59],[20210420,56.44],[20210421,56.69],[20210422,56.54],[20210423,56.39],[20210426,56.43],[20210427,56.36],[20210428,56.55],[20210429,56.39],[20210430,56.89],[20210503,57.17],[20210504,57.22],[20210505,57.15],[20210506,56.91],[20210507,57.43],[20210510,57.09],[20210511,56.59],[20210512,56.66],[20210514,56.83],[20210517,56.77],[20210518,56.38],[20210519,56.08],[20210520,56.43],[20210521,56.9],[20210525,56.52],[20210526,56.73],[20210527,56.94],[20210528,57.35],[20210531,56.95],[20210601,57.18],[20210602,57.55],[20210603,57.41],[20210604,58.23],[20210607,58.5],[20210608,58.38],[20210609,58.68],[20210610,58.87],[20210611,59.27],[20210614,59.59],[20210615,59.45],[20210616,59.44],[20210617,59.66],[20210618,59.14],[20210621,58.88],[20210622,59.03],[20210624,58.81],[20210625,58.82],[20210628,59.01],[20210629,58.94],[20210630,58.71],[20210701,58.6],[20210702,59.04],[20210705,59.27],[20210706,59.32],[20210707,59.62],[20210708,59.38],[20210709,59.45],[20210712,59.6],[20210713,59.81],[20210714,59.57],[20210715,59.57],[20210716,59.68],[20210719,59],[20210720,58.85],[20210721,59.27],[20210722,59.07],[20210723,58.96],[20210726,58.94],[20210727,58.61],[20210728,59.19],[20210729,59.21],[20210730,59.02],[20210802,59.06],[20210803,58.82],[20210804,59.21],[20210805,59.25],[20210806,59.43],[20210809,59.5],[20210810,59.69],[20210811,59.82],[20210812,59.8],[20210813,59.93],[20210816,59.88],[20210817,59.68],[20210818,60.05],[20210819,59.82],[20210820,59.83],[20210823,60.07],[20210824,59.87],[20210825,59.88],[20210826,59.52],[20210827,59.54],[20210830,59.66],[20210831,59.68],[20210901,60.34],[20210902,60.71],[20210903,60.43],[20210906,60.61],[20210907,60.22],[20210908,60.63],[20210909,60.37],[20210910,59.55],[20210913,60.16],[20210914,59.84],[20210915,59.62],[20210916,59.73],[20210917,59.39],[20210920,58.96],[20210921,59.41],[20210922,59.43],[20210923,59.99],[20210924,59.35],[20210927,59.57],[20210928,58.63],[20210929,58.67],[20210930,59.29],[20211001,58.86],[20211004,59.26],[20211005,59.34],[20211006,58.81],[20211007,59.96],[20211008,59.56],[20211011,59.36],[20211012,59.55],[20211013,59.57],[20211014,60.3],[20211015,60.63],[20211018,60.37],[20211019,60.56],[20211020,61.15],[20211021,61.03],[20211022,61.32],[20211025,61.45],[20211026,61.59],[20211027,61.75],[20211028,61.81],[20211029,61.33],[20211102,61.42],[20211103,61.25],[20211104,61.23],[20211105,61.73],[20211108,61.37],[20211109,61.49],[20211110,61.39],[20211111,61.36],[20211112,61.29],[20211115,61.14],[20211116,61.62],[20211117,61.66],[20211118,61.32],[20211119,61.53],[20211122,61.38],[20211123,61.72],[20211124,62.1],[20211125,62.63],[20211126,61.2],[20211129,61.09],[20211130,59.96],[20211201,59.78],[20211202,59.63],[20211203,59.95],[20211206,60.58],[20211207,61.55],[20211208,61.5],[20211209,61],[20211210,61.12],[20211213,61.06],[20211214,60.9],[20211215,61.08],[20211216,61.56],[20211217,61.47],[20211220,61.19],[20211221,61.82],[20211222,61.86],[20211223,62.51],[20211227,62.52],[20211228,63.08],[20211229,63.31],[20211230,63.25],[20211231,63.37],[20220103,63.17],[20220104,63.53],[20220105,62.82],[20220106,61.67],[20220107,61.99],[20220110,61.7],[20220111,61.33],[20220112,61.9],[20220113,61.8],[20220114,61.42],[20220117,61.54],[20220118,61.17],[20220119,61.16],[20220120,61.42],[20220121,60.73],[20220124,59.28],[20220125,59.36],[20220126,60.78],[20220127,60.84],[20220128,60.02],[20220131,60.77],[20220201,61.19],[20220202,61.04],[20220203,61.18],[20220204,59.85],[20220207,59.81],[20220208,59.97],[20220209,60.69],[20220210,60.67],[20220211,60.41],[20220214,60.02],[20220215,59.75],[20220216,59.82],[20220217,59.53],[20220218,59.7],[20220221,59.13],[20220222,59.11],[20220223,59.26],[20220224,59.26],[20220225,59.96],[20220228,60.84],[20220301,61.58],[20220302,61.77],[20220303,62.23],[20220304,62.71],[20220307,63.34],[20220308,62.87],[20220309,62.44],[20220310,61.85],[20220311,62.66],[20220314,61.74],[20220315,60.8],[20220316,61.52],[20220317,62.27],[20220318,62.69],[20220321,63.16],[20220322,63.23],[20220323,63.37],[20220324,63.81],[20220325,64.2],[20220328,64.45],[20220329,64.23],[20220330,64.72],[20220331,65.17],[20220401,65.5],[20220404,65.79],[20220405,66.68],[20220406,66.16],[20220407,66.49],[20220408,67.04],[20220411,66.63],[20220412,66.65],[20220413,66.65],[20220414,66.75],[20220419,67.06],[20220420,67.41],[20220421,67.68],[20220422,66.77],[20220425,65.4],[20220426,66.27],[20220427,66.75],[20220428,67.33],[20220429,67.61],[20220502,65.94],[20220503,65.92],[20220504,66.47],[20220505,67.06],[20220506,65.19],[20220510,64.93],[20220511,64.78],[20220512,64.43],[20220513,65.76],[20220516,66.32],[20220517,66.08],[20220518,66.48],[20220519,65.45],[20220520,66.36],[20220523,66.22],[20220524,66.3],[20220525,67.49],[20220527,67.66],[20220530,67.68],[20220531,67.67],[20220601,67.66],[20220602,67.07],[20220603,68],[20220607,68.22],[20220608,68.15],[20220609,67.38],[20220610,66.27],[20220613,65.07],[20220614,64.19],[20220615,63.89],[20220616,62.57],[20220617,61.96],[20220620,61.42],[20220621,62.06],[20220622,61.98],[20220624,63.65],[20220627,63.35],[20220628,64.76],[20220629,64.11],[20220630,64.13],[20220701,64.44],[20220704,64.72],[20220705,64.38],[20220706,65.18],[20220707,65.92],[20220708,65.88],[20220711,65.81],[20220712,66.28],[20220713,65.7],[20220714,65.32],[20220715,65.75],[20220718,65.98],[20220719,66.06],[20220720,65.98],[20220721,65.73],[20220722,66.82],[20220725,66.73],[20220726,68.12],[20220727,67.82],[20220728,68.27],[20220729,69.04],[20220801,68.72],[20220802,68.76],[20220803,68.7],[20220804,69.09],[20220805,67.81],[20220808,68.94],[20220809,68.74],[20220810,69.18],[20220811,69.01],[20220812,69.34],[20220816,70.9],[20220817,70.06],[20220818,70.13],[20220819,70.54],[20220822,70.34],[20220823,70.42],[20220824,70.01],[20220825,70.3],[20220826,70.43],[20220829,69.29],[20220830,68.65],[20220831,68.21],[20220901,67.23],[20220902,67.93],[20220905,67.96],[20220906,67.98],[20220907,68.16],[20220908,68.08],[20220909,68.63],[20220912,69.01],[20220913,68.39],[20220914,68.8],[20220915,68.42],[20220916,67.27],[20220919,66.75],[20220920,66.59],[20220921,66.98],[20220922,65.41],[20220923,64.46],[20220926,64.08],[20220927,63.44],[20220928,63.37],[20220929,61.68],[20220930,61.36],[20221003,61.45],[20221004,62.74],[20221005,61.74],[20221006,61.09],[20221007,59.99],[20221010,60.07],[20221011,58.82],[20221012,58.46],[20221013,57.41],[20221014,59.65],[20221017,59.68],[20221018,60.04],[20221019,59.64],[20221020,59.11],[20221021,59.51],[20221024,59.51],[20221025,59.63],[20221026,59.4],[20221027,60.21],[20221028,60.56],[20221031,60.78],[20221102,61.3],[20221103,61.41],[20221104,61.91],[20221107,60.95],[20221108,60.99],[20221109,61.03],[20221110,63.19],[20221111,62.13],[20221114,62.27],[20221115,62.17],[20221116,61.73],[20221117,61.69],[20221118,61.76],[20221121,62.65],[20221122,63.13],[20221123,63.3],[20221124,63.47],[20221125,63.75],[20221128,62.68],[20221129,62.9],[20221130,63.58],[20221201,64.87],[20221202,63.05],[20221205,62.9],[20221206,62.74],[20221207,62.42],[20221208,62.64],[20221209,63.14],[20221212,62.87],[20221213,64.92],[20221214,63.72],[20221215,62.75],[20221216,61.57],[20221219,61.24],[20221220,60.92],[20221221,61.22],[20221222,61.35],[20221223,61.27],[20221227,61.78],[20221228,62.14],[20221229,61.85],[20221230,61.49],[20230102,61.33],[20230103,62.12],[20230104,62.48],[20230105,62.16],[20230106,63.24],[20230109,63.71],[20230110,63.2],[20230111,63.65],[20230112,63.57],[20230113,63.4],[20230116,63.85],[20230117,63.83],[20230118,63.77],[20230119,62.92],[20230120,63.06],[20230123,63.34],[20230124,63.02],[20230125,63.12],[20230126,63.41],[20230127,63.81],[20230130,63.39],[20230131,63.17],[20230201,63.42],[20230202,63.47],[20230203,62.85],[20230206,63.27],[20230207,63.62],[20230208,64.07],[20230209,63.85],[20230210,63.62],[20230213,64.45],[20230214,64.16],[20230215,63.79],[20230216,63.22],[20230217,63.59],[20230220,63.61],[20230221,63.04],[20230222,63.06],[20230223,63.33],[20230224,62.59],[20230227,63.41],[20230228,61.97],[20230301,61.43],[20230302,61.78],[20230303,62.87],[20230306,63.38],[20230307,62.71],[20230308,62.86],[20230309,62.96],[20230310,62.05],[20230313,61.92],[20230314,62.02],[20230315,61.92],[20230316,62.23],[20230317,61.74],[20230320,61.82],[20230321,61.41],[20230322,61.14],[20230323,60.71],[20230324,60.31],[20230327,61.12],[20230328,61.1],[20230329,62.08],[20230330,62.59],[20230331,62.96],[20230403,62.75],[20230404,62.58],[20230405,63.1],[20230406,63.57],[20230411,63.77],[20230412,64.16],[20230413,63.46],[20230414,63.08],[20230417,63.21],[20230418,63.06],[20230419,63.26],[20230420,63.11],[20230421,62.79],[20230424,62.82],[20230425,62.64],[20230426,62.32],[20230427,62.25],[20230428,63.23],[20230502,62.95],[20230503,62.26],[20230504,62],[20230505,62.84],[20230508,63.11],[20230510,63.57],[20230511,62.96],[20230512,63.3],[20230515,63.07],[20230516,62.89],[20230517,62.18],[20230519,62.46],[20230522,62.13],[20230523,62.16],[20230524,61.21],[20230525,60.76],[20230526,60.65],[20230530,60.88],[20230531,60.73],[20230601,60.9],[20230602,61.27],[20230605,62.34],[20230606,61.85],[20230607,62.09],[20230608,61.95],[20230609,61.7],[20230612,61.5],[20230613,61.62],[20230614,61.79],[20230615,61.91],[20230616,61.78],[20230619,61.55],[20230620,60.99],[20230621,60.7],[20230622,60.32],[20230626,60.15],[20230627,60.68],[20230628,60.73],[20230629,60.46],[20230630,61.67],[20230703,61.78],[20230704,61.95],[20230705,61.69],[20230706,60.81],[20230707,60.53],[20230710,60.49],[20230711,60.29],[20230712,60.93],[20230713,60.52],[20230714,60.34],[20230717,60.04],[20230718,59.62],[20230719,60.07],[20230720,59.77],[20230721,60.57],[20230724,60.91],[20230725,61.08],[20230726,60.82],[20230727,60.68],[20230728,60.94],[20230731,60.86],[20230801,60.76],[20230802,59.87],[20230803,59.63],[20230804,59.77],[20230807,59.15],[20230808,59.05],[20230809,59.72],[20230810,59.79],[20230811,59.21],[20230814,59.08],[20230816,58.82],[20230817,58.63],[20230818,58.54],[20230821,58.19],[20230822,58.16],[20230823,58.9],[20230824,59.15],[20230825,58.78],[20230828,59.21],[20230829,59.39],[20230830,59.73],[20230831,59.53],[20230901,59.41],[20230904,59.45],[20230905,59.45],[20230906,58.72],[20230907,58.85],[20230908,59.34],[20230911,59.1],[20230912,59.1],[20230913,59.12],[20230914,59.83],[20230915,60.6],[20230918,60],[20230919,60.27],[20230920,60.25],[20230921,59.72],[20230922,58.96],[20230925,58.65],[20230926,58.65],[20230927,58.41],[20230928,57.97],[20230929,57.96],[20231002,56.89],[20231003,55.81],[20231004,55.81],[20231005,55.64],[20231006,55.01],[20231009,56.53],[20231010,57.07],[20231011,57.51],[20231012,57.6],[20231013,57.93],[20231016,57.61],[20231017,57.98],[20231018,57.51],[20231019,57.18],[20231020,56.55],[20231023,55.78],[20231024,56.1],[20231025,56.23],[20231026,56.77],[20231027,56.62],[20231030,55.97],[20231031,56.33],[20231102,58.04],[20231103,58.9],[20231106,58.25],[20231107,57.8],[20231108,57.61],[20231109,57.79],[20231110,57.21],[20231113,57.44],[20231114,58.71],[20231115,58.7],[20231116,58.6],[20231117,58.6],[20231120,58.53],[20231121,58.36],[20231122,58.72],[20231123,59],[20231124,59.03],[20231127,58.86],[20231128,59.07],[20231129,59.22],[20231130,59.43],[20231201,60.13],[20231204,60.33],[20231205,60.44],[20231206,60.91],[20231207,60.94],[20231208,60.72],[20231211,60.57],[20231212,60.09],[20231213,60.56],[20231214,61.97],[20231215,60.44],[20231218,60.76],[20231219,60.55],[20231220,60.7],[20231221,60.45],[20231222,60.8],[20231227,60.78],[20231228,60.73],[20231229,60.83],[20240102,61.41],[20240103,61.21],[20240104,61.45],[20240105,61.36],[20240108,61.02],[20240109,61.07],[20240110,61.05],[20240111,60.37],[20240112,60.93],[20240115,60.58],[20240116,60.53],[20240117,59.81],[20240118,59.4],[20240119,59.35],[20240122,59.71],[20240123,59.29],[20240124,59.34],[20240125,59.4],[20240126,59.74],[20240129,59.69],[20240130,59.95],[20240131,60.16],[20240201,59.84],[20240202,59.1],[20240205,59.56],[20240206,59.51],[20240207,59.28],[20240208,59.17],[20240209,58.89],[20240212,59.19],[20240213,58.24],[20240214,58.88],[20240215,59.55],[20240216,59.31],[20240219,59.79],[20240220,59.91],[20240221,59.99],[20240222,59.67],[20240223,59.88],[20240226,59.78],[20240227,59.6],[20240228,59.6],[20240229,59.91],[20240301,59.46],[20240304,59.67],[20240305,60.42],[20240306,60.48],[20240307,60.84],[20240308,60.6],[20240311,60.52],[20240312,60.66],[20240313,60.65],[20240314,59.79],[20240315,60.11],[20240318,59.87],[20240319,60.16],[20240320,60.6],[20240321,60.74],[20240322,60.76],[20240325,60.77],[20240326,60.51],[20240327,60.87],[20240328,61.4],[20240402,61.25],[20240403,60.9],[20240404,60.87],[20240405,59.97],[20240408,60.46],[20240409,60.38],[20240410,59.26],[20240411,59.9],[20240412,60.2],[20240415,59.82],[20240416,58.64],[20240417,59.02],[20240418,58.94],[20240419,59.52],[20240422,60.02],[20240423,60.5],[20240424,60.35],[20240425,59.89],[20240426,60.35],[20240429,60.48],[20240430,60.31],[20240502,60.84],[20240503,61.32],[20240506,61.06],[20240507,61.37],[20240508,61.57],[20240510,62.22],[20240513,62.29],[20240514,62.35],[20240515,62.55],[20240516,62.47],[20240517,62.76],[20240521,62.64],[20240522,62.62],[20240523,61.36],[20240524,60.81],[20240527,60.76],[20240528,60.66],[20240529,59.8],[20240530,60.25],[20240531,61.02],[20240603,61.8],[20240604,61.72],[20240605,62.08],[20240606,62.29],[20240607,61.19],[20240610,61.84],[20240611,61.61],[20240612,62.12],[20240613,61.72],[20240614,61.88],[20240617,61.44],[20240618,61.89],[20240619,61.76],[20240620,62.16],[20240621,62.32],[20240624,62.39],[20240625,62.21],[20240626,61.98],[20240627,62.27],[20240628,62.23],[20240701,62.43],[20240702,62.32],[20240703,62.61],[20240704,62.34],[20240705,62.27],[20240708,62.3],[20240709,62.08],[20240710,62.45],[20240711,63.44],[20240712,63.51],[20240715,63.36],[20240716,63.04],[20240717,63.76],[20240718,64.08],[20240719,63.79],[20240722,64.02],[20240723,64.15],[20240724,64.18],[20240725,64.63],[20240726,64.31],[20240729,64.73],[20240730,65.11],[20240731,65.16],[20240801,65.74],[20240802,66.26],[20240805,63.98],[20240806,64.21],[20240807,64.95],[20240808,64.49],[20240809,64.5],[20240812,64.79],[20240813,65.21],[20240814,64.95],[20240816,65.31],[20240819,65.54],[20240820,65.39],[20240821,65],[20240822,65.13],[20240823,65.57],[20240826,66.12],[20240827,65.87],[20240828,66.31],[20240829,65.92],[20240830,66.66]]}
{"meta":{"id":"1275-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Infrastruktur Welt","currency":"EUR"},"ts":[[20190831,202.32],[20190901,202.32],[20190902,202.82],[20190903,203.3],[20190904,204.41],[20190905,204.84],[20190906,204.55],[20190907,204.55],[20190908,204.55],[20190909,203.59],[20190910,202.61],[20190911,203.62],[20190912,204.72],[20190913,203.85],[20190914,203.85],[20190915,203.85],[20190916,203.98],[20190917,204.5],[20190918,204.92],[20190919,205.17],[20190920,205.78],[20190921,205.78],[20190922,205.78],[20190923,205.95],[20190924,206.41],[20190925,205.95],[20190926,207.1],[20190927,206.84],[20190928,206.84],[20190929,206.84],[20190930,207.49],[20191001,206.74],[20191002,204.06],[20191003,203.2],[20191004,204.28],[20191005,204.28],[20191006,204.28],[20191007,204.7],[20191008,203.87],[20191009,203.77],[20191010,203.7],[20191011,205.73],[20191012,205.73],[20191013,205.73],[20191014,205.69],[20191015,206.34],[20191016,206.19],[20191017,205.97],[20191018,205.73],[20191019,205.73],[20191020,205.73],[20191021,206.11],[20191022,206.93],[20191023,207.08],[20191024,207.54],[20191025,207.29],[20191026,207.29],[20191027,207.29],[20191028,207.09],[20191029,206.48],[20191030,206.39],[20191031,206.25],[20191101,206.93],[20191102,206.93],[20191103,206.93],[20191104,207.7],[20191105,207.74],[20191106,207.54],[20191107,207.34],[20191108,207.38],[20191109,207.38],[20191110,207.38],[20191111,207.19],[20191112,207.56],[20191113,207.32],[20191114,207.65],[20191115,207.89],[20191116,207.89],[20191117,207.89],[20191118,208.39],[20191119,208.04],[20191120,207.71],[20191121,206.82],[20191122,207.09],[20191123,207.09],[20191124,207.09],[20191125,208.21],[20191126,208.48],[20191127,209.16],[20191128,208.98],[20191129,208.35],[20191130,208.35],[20191201,208.35],[20191202,206.14],[20191203,204.94],[20191204,205.65],[20191205,206.01],[20191206,206.97],[20191207,206.97],[20191208,206.97],[20191209,207.16],[20191210,207.1],[20191211,208.25],[20191212,207.99],[20191213,209.04],[20191214,209.04],[20191215,209.04],[20191216,210.89],[20191217,211.34],[20191218,211.91],[20191219,212.28],[20191220,213.69],[20191221,213.69],[20191222,213.69],[20191223,213.89],[20191224,213.81],[20191225,213.81],[20191226,213.82],[20191227,213.91],[20191228,213.91],[20191229,213.91],[20191230,212.78],[20191231,212.2],[20200101,212.2],[20200102,213.03],[20200103,212.83],[20200104,212.83],[20200105,212.83],[20200106,211.92],[20200107,212.21],[20200108,212.88],[20200109,213.76],[20200110,214.54],[20200111,214.54],[20200112,214.54],[20200113,214.92],[20200114,215.83],[20200115,216.3],[20200116,217.38],[20200117,219.34],[20200118,219.34],[20200119,219.34],[20200120,219.93],[20200121,219.06],[20200122,219.89],[20200123,219.99],[20200124,221.47],[20200125,221.47],[20200126,221.47],[20200127,219.91],[20200128,220.3],[20200129,220.74],[20200130,219.73],[20200131,218.19],[20200201,218.19],[20200202,218.19],[20200203,217.85],[20200204,219.34],[20200205,220.93],[20200206,221.93],[20200207,221.67],[20200208,221.67],[20200209,221.67],[20200210,221.86],[20200211,224.15],[20200212,224.78],[20200213,225.79],[20200214,226.99],[20200215,226.99],[20200216,226.99],[20200217,227.42],[20200218,227.92],[20200219,228.82],[20200220,227.92],[20200221,227.16],[20200222,227.16],[20200223,227.16],[20200224,222.55],[20200225,219.16],[20200226,215.79],[20200227,210.3],[20200228,202.63],[20200229,202.63],[20200301,202.63],[20200302,202.53],[20200303,204.91],[20200304,208.28],[20200305,207.25],[20200306,200.75],[20200307,200.75],[20200308,200.75],[20200309,187.12],[20200310,184.94],[20200311,182.1],[20200312,167.73],[20200313,168.92],[20200314,168.92],[20200315,168.92],[20200316,158.3],[20200317,160.74],[20200318,159.11],[20200319,158.37],[20200320,160.28],[20200321,160.28],[20200322,160.28],[20200323,151.39],[20200324,157.08],[20200325,163.81],[20200326,169.21],[20200327,169.21],[20200328,169.21],[20200329,169.21],[20200330,169.92],[20200331,171.34],[20200401,166.94],[20200402,166.61],[20200403,167.23],[20200404,167.23],[20200405,167.23],[20200406,171.59],[20200407,174.21],[20200408,175.07],[20200409,180.33],[20200410,180.41],[20200411,180.41],[20200412,180.41],[20200413,180.34],[20200414,182.43],[20200415,180.22],[20200416,179.19],[20200417,182.84],[20200418,182.84],[20200419,182.84],[20200420,182.07],[20200421,178.48],[20200422,179.68],[20200423,181.75],[20200424,181.06],[20200425,181.06],[20200426,181.06],[20200427,183.1],[20200428,185.13],[20200429,186.87],[20200430,185.63],[20200501,184.35],[20200502,184.35],[20200503,184.35],[20200504,180.45],[20200505,182.56],[20200506,181.88],[20200507,181.68],[20200508,183.03],[20200509,183.03],[20200510,183.03],[20200511,183.76],[20200512,183],[20200513,180.9],[20200514,179.05],[20200515,179.21],[20200516,179.21],[20200517,179.21],[20200518,182.45],[20200519,182.14],[20200520,182.78],[20200521,182.57],[20200522,182.35],[20200523,182.35],[20200524,182.35],[20200525,183.66],[20200526,186.84],[20200527,187.5],[20200528,189.1],[20200529,188.68],[20200530,188.68],[20200531,188.68],[20200601,189.17],[20200602,192.63],[20200603,195.47],[20200604,194.53],[20200605,195.17],[20200606,195.17],[20200607,195.17],[20200608,197.12],[20200609,195.98],[20200610,193.92],[20200611,187.98],[20200612,186.76],[20200613,186.76],[20200614,186.76],[20200615,186.75],[20200616,190.37],[20200617,191.19],[20200618,190.61],[20200619,190.83],[20200620,190.83],[20200621,190.83],[20200622,189.59],[20200623,189.5],[20200624,186.97],[20200625,186.44],[20200626,185.94],[20200627,185.94],[20200628,185.94],[20200629,185.09],[20200630,186.95],[20200701,188],[20200702,190.13],[20200703,190.53],[20200704,190.53],[20200705,190.53],[20200706,190.87],[20200707,189.6],[20200708,189.22],[20200709,187.39],[20200710,187.68],[20200711,187.68],[20200712,187.68],[20200713,187.66],[20200714,186.89],[20200715,188.58],[20200716,188.94],[20200717,189.82],[20200718,189.82],[20200719,189.82],[20200720,190.05],[20200721,191.21],[20200722,189.79],[20200723,189.94],[20200724,188.07],[20200725,188.07],[20200726,188.07],[20200727,186.39],[20200728,187.08],[20200729,188.46],[20200730,186.47],[20200731,185.33],[20200801,185.33],[20200802,185.33],[20200803,185.92],[20200804,187.12],[20200805,187.03],[20200806,186.78],[20200807,187.66],[20200808,187.66],[20200809,187.66],[20200810,189.35],[20200811,190.23],[20200812,191.2],[20200813,190.66],[20200814,189.83],[20200815,189.83],[20200816,189.83],[20200817,189],[20200818,188.3],[20200819,187.79],[20200820,187.12],[20200821,187.92],[20200822,187.92],[20200823,187.92],[20200824,189],[20200825,189.07],[20200826,188.12],[20200827,187.89],[20200828,187.37],[20200829,187.37],[20200830,187.37],[20200831,186.58],[20200901,185.41],[20200902,188.71],[20200903,189.05],[20200904,186.51],[20200905,186.51],[20200906,186.51],[20200907,186.58],[20200908,185.48],[20200909,186.7],[20200910,185.18],[20200911,184.48],[20200912,184.48],[20200913,184.48],[20200914,185.44],[20200915,186.46],[20200916,187.45],[20200917,187.1],[20200918,185.62],[20200919,185.62],[20200920,185.62],[20200921,182.54],[20200922,182.89],[20200923,183.13],[20200924,182.46],[20200925,183.52],[20200926,183.52],[20200927,183.52],[20200928,185.39],[20200929,184.95],[20200930,184.43],[20201001,184.58],[20201002,185.23],[20201003,185.23],[20201004,185.23],[20201005,186.69],[20201006,187.15],[20201007,187.92],[20201008,189.75],[20201009,189.62],[20201010,189.62],[20201011,189.62],[20201012,190.52],[20201013,190.37],[20201014,190.9],[20201015,189.79],[20201016,189.65],[20201017,189.65],[20201018,189.65],[20201019,189.26],[20201020,189.13],[20201021,187.98],[20201022,188.1],[20201023,188.63],[20201024,188.63],[20201025,188.63],[20201026,187.56],[20201027,186.02],[20201028,182.94],[20201029,182.19],[20201030,181.84],[20201031,181.84],[20201101,181.84],[20201102,184.27],[20201103,186.66],[20201104,187.8],[20201105,189.28],[20201106,188.8],[20201107,188.8],[20201108,188.8],[20201109,193.99],[20201110,197.15],[20201111,199.66],[20201112,198.03],[20201113,197.62],[20201114,197.62],[20201115,197.62],[20201116,199.09],[20201117,198.95],[20201118,198.65],[20201119,198.24],[20201120,198.21],[20201121,198.21],[20201122,198.21],[20201123,198.6],[20201124,200.25],[20201125,200.07],[20201126,199.93],[20201127,199.44],[20201128,199.44],[20201129,199.44],[20201130,197.16],[20201201,197.02],[20201202,196.51],[20201203,195.89],[20201204,196.19],[20201205,196.19],[20201206,196.19],[20201207,196.08],[20201208,196.32],[20201209,196.54],[20201210,196.21],[20201211,195.4],[20201212,195.4],[20201213,195.4],[20201214,195.28],[20201215,195.59],[20201216,196.22],[20201217,196.19],[20201218,195.41],[20201219,195.41],[20201220,195.41],[20201221,192.64],[20201222,192.44],[20201223,194.32],[20201224,194.56],[20201225,194.56],[20201226,194.56],[20201227,194.56],[20201228,195.01],[20201229,195.33],[20201230,195.51],[20201231,195.95],[20210101,195.95],[20210102,195.95],[20210103,195.95],[20210104,196.31],[20210105,195.76],[20210106,197.29],[20210107,198.9],[20210108,200.33],[20210109,200.33],[20210110,200.33],[20210111,199.89],[20210112,199.91],[20210113,200.51],[20210114,201.62],[20210115,201.04],[20210116,201.04],[20210117,201.04],[20210118,201.16],[20210119,201.21],[20210120,201.92],[20210121,201.06],[20210122,199.57],[20210123,199.57],[20210124,199.57],[20210125,199.75],[20210126,199.55],[20210127,197.57],[20210128,197.49],[20210129,196.01],[20210130,196.01],[20210131,196.01],[20210201,197.41],[20210202,200.37],[20210203,201.8],[20210204,201.98],[20210205,203.19],[20210206,203.19],[20210207,203.19],[20210208,203.08],[20210209,201.65],[20210210,201.72],[20210211,201.54],[20210212,201.54],[20210213,201.54],[20210214,201.54],[20210215,201.99],[20210216,201.75],[20210217,201.6],[20210218,200.06],[20210219,199.52],[20210220,199.52],[20210221,199.52],[20210222,198.74],[20210223,198.89],[20210224,199.28],[20210225,198.07],[20210226,195.85],[20210227,195.85],[20210228,195.85],[20210301,198.1],[20210302,198.03],[20210303,196.62],[20210304,196.31],[20210305,197.3],[20210306,197.3],[20210307,197.3],[20210308,199.61],[20210309,201.28],[20210310,202.8],[20210311,203.75],[20210312,204.93],[20210313,204.93],[20210314,204.93],[20210315,206.61],[20210316,207.65],[20210317,207.03],[20210318,205.79],[20210319,205.53],[20210320,205.53],[20210321,205.53],[20210322,205.2],[20210323,205.52],[20210324,206.01],[20210325,206.82],[20210326,208.67],[20210327,208.67],[20210328,208.67],[20210329,209.98],[20210330,210.22],[20210331,210.78],[20210401,211.39],[20210402,211.45],[20210403,211.45],[20210404,211.45],[20210405,211.5],[20210406,211.99],[20210407,211.3],[20210408,211.65],[20210409,211.18],[20210410,211.18],[20210411,211.18],[20210412,210.91],[20210413,210.91],[20210414,211.14],[20210415,211.9],[20210416,212.64],[20210417,212.64],[20210418,212.64],[20210419,212.73],[20210420,211.78],[20210421,212],[20210422,212.21],[20210423,212.01],[20210424,212.01],[20210425,212.01],[20210426,212.13],[20210427,211.55],[20210428,211.86],[20210429,211.83],[20210430,212.6],[20210501,212.6],[20210502,212.6],[20210503,213.19],[20210504,213.43],[20210505,213.79],[20210506,213.76],[20210507,214.72],[20210508,214.72],[20210509,214.72],[20210510,214.73],[20210511,212.85],[20210512,211.94],[20210513,212.1],[20210514,213.18],[20210515,213.18],[20210516,213.18],[20210517,212.99],[20210518,212.14],[20210519,210.81],[20210520,212.04],[20210521,213.04],[20210522,213.04],[20210523,213.04],[20210524,213.08],[20210525,212.43],[20210526,212.99],[20210527,212.93],[20210528,214.17],[20210529,214.17],[20210530,214.17],[20210531,213.83],[20210601,214.23],[20210602,215.21],[20210603,215.27],[20210604,216.56],[20210605,216.56],[20210606,216.56],[20210607,217.1],[20210608,217.13],[20210609,217.7],[20210610,218.39],[20210611,219.73],[20210612,219.73],[20210613,219.73],[20210614,220.44],[20210615,220.6],[20210616,220.35],[20210617,220.94],[20210618,219.07],[20210619,219.07],[20210620,219.07],[20210621,218.77],[20210622,219.12],[20210623,218.28],[20210624,218.12],[20210625,218.61],[20210626,218.61],[20210627,218.61],[20210628,218.58],[20210629,217.97],[20210630,217.11],[20210701,217.62],[20210702,218.98],[20210703,218.98],[20210704,218.98],[20210705,219.78],[20210706,220.11],[20210707,221.23],[20210708,219.3],[20210709,219.8],[20210710,219.8],[20210711,219.8],[20210712,220.66],[20210713,220.74],[20210714,220.48],[20210715,220.2],[20210716,220.55],[20210717,220.55],[20210718,220.55],[20210719,217.46],[20210720,217.34],[20210721,218.46],[20210722,219.15],[20210723,220.21],[20210724,220.21],[20210725,220.21],[20210726,220.26],[20210727,220.06],[20210728,220.93],[20210729,220.86],[20210730,219.69],[20210731,219.69],[20210801,219.69],[20210802,219.96],[20210803,220.35],[20210804,220.75],[20210805,221.47],[20210806,222.21],[20210807,222.21],[20210808,222.21],[20210809,222.45],[20210810,223.17],[20210811,224.11],[20210812,224.24],[20210813,224.45],[20210814,224.45],[20210815,224.45],[20210816,224.27],[20210817,223.89],[20210818,224.5],[20210819,224.02],[20210820,224.55],[20210821,224.55],[20210822,224.55],[20210823,225.03],[20210824,224.74],[20210825,224.56],[20210826,223.31],[20210827,223.9],[20210828,223.9],[20210829,223.9],[20210830,224.02],[20210831,223.99],[20210901,225.65],[20210902,226.47],[20210903,225.84],[20210904,225.84],[20210905,225.84],[20210906,225.84],[20210907,224.91],[20210908,225.74],[20210909,224.76],[20210910,222.87],[20210911,222.87],[20210912,222.87],[20210913,223.93],[20210914,223.23],[20210915,222.57],[20210916,222.96],[20210917,222.05],[20210918,222.05],[20210919,222.05],[20210920,220.73],[20210921,221.57],[20210922,222.05],[20210923,223.36],[20210924,222.18],[20210925,222.18],[20210926,222.18],[20210927,222.34],[20210928,219.83],[20210929,219.99],[20210930,220.71],[20211001,220.72],[20211002,220.72],[20211003,220.72],[20211004,221.37],[20211005,222.01],[20211006,221.81],[20211007,223.26],[20211008,222.7],[20211009,222.7],[20211010,222.7],[20211011,221.92],[20211012,222.52],[20211013,223.44],[20211014,225.12],[20211015,226.19],[20211016,226.19],[20211017,226.19],[20211018,225.62],[20211019,226.01],[20211020,228.02],[20211021,227.86],[20211022,228.51],[20211023,228.51],[20211024,228.51],[20211025,228.73],[20211026,229.18],[20211027,229.1],[20211028,229.43],[20211029,228.41],[20211030,228.41],[20211031,228.41],[20211101,229.32],[20211102,229.81],[20211103,229.7],[20211104,230.05],[20211105,231.08],[20211106,231.08],[20211107,231.08],[20211108,230.4],[20211109,230.14],[20211110,230.4],[20211111,230.76],[20211112,231.14],[20211113,231.14],[20211114,231.14],[20211115,232.06],[20211116,232.68],[20211117,232.53],[20211118,231.58],[20211119,231.4],[20211120,231.4],[20211121,231.4],[20211122,231.58],[20211123,232.29],[20211124,233.65],[20211125,234.4],[20211126,229.43],[20211127,229.43],[20211128,229.43],[20211129,228.8],[20211130,225.61],[20211201,225.26],[20211202,225.8],[20211203,226.72],[20211204,226.72],[20211205,226.72],[20211206,228.97],[20211207,232.26],[20211208,231.94],[20211209,231.11],[20211210,231.37],[20211211,231.37],[20211212,231.37],[20211213,231.15],[20211214,230.24],[20211215,231.42],[20211216,232.17],[20211217,231.54],[20211218,231.54],[20211219,231.54],[20211220,230],[20211221,231.46],[20211222,232.39],[20211223,233.93],[20211224,233.92],[20211225,233.92],[20211226,233.92],[20211227,234.44],[20211228,235.38],[20211229,236.43],[20211230,236.86],[20211231,237.32],[20220101,237.32],[20220102,237.32],[20220103,237.26],[20220104,238.51],[20220105,236.59],[20220106,234.69],[20220107,234.56],[20220108,234.56],[20220109,234.56],[20220110,233.44],[20220111,233.02],[20220112,233.44],[20220113,233.07],[20220114,232.67],[20220115,232.67],[20220116,232.67],[20220117,232.71],[20220118,231.74],[20220119,231.76],[20220120,232.1],[20220121,230.29],[20220122,230.29],[20220123,230.29],[20220124,227.56],[20220125,227.05],[20220126,227.74],[20220127,228.58],[20220128,228.98],[20220129,228.98],[20220130,228.98],[20220131,231.06],[20220201,231.78],[20220202,232.3],[20220203,231.03],[20220204,227.43],[20220205,227.43],[20220206,227.43],[20220207,226.71],[20220208,227.81],[20220209,230.53],[20220210,229.7],[20220211,228.53],[20220212,228.53],[20220213,228.53],[20220214,227.13],[20220215,227.76],[20220216,228.43],[20220217,228.16],[20220218,227.57],[20220219,227.57],[20220220,227.57],[20220221,226.75],[20220222,225.22],[20220223,224.34],[20220224,224.24],[20220225,228.54],[20220226,228.54],[20220227,228.54],[20220228,230.59],[20220301,230.05],[20220302,231.43],[20220303,232.49],[20220304,234.09],[20220305,234.09],[20220306,234.09],[20220307,233.65],[20220308,232.51],[20220309,233.27],[20220310,233.16],[20220311,234.04],[20220312,234.04],[20220313,234.04],[20220314,233.13],[20220315,232.69],[20220316,234.56],[20220317,236.11],[20220318,237.61],[20220319,237.61],[20220320,237.61],[20220321,238.59],[20220322,239.44],[20220323,239.28],[20220324,240.52],[20220325,242.34],[20220326,242.34],[20220327,242.34],[20220328,243.41],[20220329,243.47],[20220330,244.22],[20220331,244.65],[20220401,245.74],[20220402,245.74],[20220403,245.74],[20220404,246.68],[20220405,247.96],[20220406,247.92],[20220407,248.12],[20220408,249.75],[20220409,249.75],[20220410,249.75],[20220411,248.32],[20220412,248.35],[20220413,248.99],[20220414,249.78],[20220415,249.81],[20220416,249.81],[20220417,249.81],[20220418,249.78],[20220419,250.22],[20220420,251.74],[20220421,250.6],[20220422,247.65],[20220423,247.65],[20220424,247.65],[20220425,245.72],[20220426,246.07],[20220427,247.17],[20220428,249.82],[20220429,247.43],[20220430,247.43],[20220501,247.43],[20220502,245.41],[20220503,244.82],[20220504,247.37],[20220505,245.99],[20220506,243.03],[20220507,243.03],[20220508,243.03],[20220509,241.03],[20220510,237.65],[20220511,237.87],[20220512,238.32],[20220513,241.91],[20220514,241.91],[20220515,241.91],[20220516,243.45],[20220517,244.27],[20220518,243.96],[20220519,241.67],[20220520,242.71],[20220521,242.71],[20220522,242.71],[20220523,243.21],[20220524,242.58],[20220525,245.3],[20220526,245.38],[20220527,247.07],[20220528,247.07],[20220529,247.07],[20220530,247.42],[20220531,246.6],[20220601,246.23],[20220602,246.79],[20220603,246.82],[20220604,246.82],[20220605,246.82],[20220606,246.96],[20220607,248.56],[20220608,246.89],[20220609,243.98],[20220610,241.76],[20220611,241.76],[20220612,241.76],[20220613,237.05],[20220614,232.34],[20220615,232.74],[20220616,229.53],[20220617,227.28],[20220618,227.28],[20220619,227.28],[20220620,227.07],[20220621,228.12],[20220622,227.78],[20220623,228.41],[20220624,232.71],[20220625,232.71],[20220626,232.71],[20220627,233.73],[20220628,235.09],[20220629,233.87],[20220630,233.83],[20220701,235.68],[20220702,235.68],[20220703,235.68],[20220704,236.5],[20220705,235.03],[20220706,236.28],[20220707,238.63],[20220708,239.38],[20220709,239.38],[20220710,239.38],[20220711,239.75],[20220712,240.2],[20220713,239.01],[20220714,238.2],[20220715,239.03],[20220716,239.03],[20220717,239.03],[20220718,239.09],[20220719,239.63],[20220720,239.96],[20220721,239.46],[20220722,241.12],[20220723,241.12],[20220724,241.12],[20220725,241.95],[20220726,244.61],[20220727,245.4],[20220728,248.84],[20220729,250.85],[20220730,250.85],[20220731,250.85],[20220801,250.4],[20220802,249.77],[20220803,250.35],[20220804,250.79],[20220805,249.47],[20220806,249.47],[20220807,249.47],[20220808,251.05],[20220809,251.01],[20220810,251.98],[20220811,252.06],[20220812,254.09],[20220813,254.09],[20220814,254.09],[20220815,254.95],[20220816,258.47],[20220817,257.33],[20220818,257.57],[20220819,257.88],[20220820,257.88],[20220821,257.88],[20220822,257.07],[20220823,257.01],[20220824,256.89],[20220825,257.82],[20220826,255.03],[20220827,255.03],[20220828,255.03],[20220829,253.15],[20220830,250.06],[20220831,247.59],[20220901,245.93],[20220902,246.65],[20220903,246.65],[20220904,246.65],[20220905,246.67],[20220906,246.53],[20220907,248.16],[20220908,247.76],[20220909,249.56],[20220910,249.56],[20220911,249.56],[20220912,250.86],[20220913,248],[20220914,248.01],[20220915,245.98],[20220916,242.77],[20220917,242.77],[20220918,242.77],[20220919,242.59],[20220920,240.94],[20220921,240.86],[20220922,238.54],[20220923,234.95],[20220924,234.95],[20220925,234.95],[20220926,232.15],[20220927,229.77],[20220928,230.69],[20220929,225.94],[20220930,223.59],[20221001,223.59],[20221002,223.59],[20221003,225.65],[20221004,229.52],[20221005,227.58],[20221006,224.78],[20221007,222.17],[20221008,222.17],[20221009,222.17],[20221010,221.68],[20221011,219.78],[20221012,217.67],[20221013,218.01],[20221014,219.22],[20221015,219.22],[20221016,219.22],[20221017,221.6],[20221018,223.28],[20221019,223.02],[20221020,220.78],[20221021,220.96],[20221022,220.96],[20221023,220.96],[20221024,221.56],[20221025,223.96],[20221026,224.29],[20221027,226.53],[20221028,229.15],[20221029,229.15],[20221030,229.15],[20221031,230.13],[20221101,230.9],[20221102,231],[20221103,231.41],[20221104,232.69],[20221105,232.69],[20221106,232.69],[20221107,231.15],[20221108,231.79],[20221109,230.76],[20221110,236.65],[20221111,235.24],[20221112,235.24],[20221113,235.24],[20221114,234.27],[20221115,233.87],[20221116,233.44],[20221117,232.77],[20221118,234.12],[20221119,234.12],[20221120,234.12],[20221121,236.51],[20221122,237.86],[20221123,238.09],[20221124,238.64],[20221125,239.29],[20221126,239.29],[20221127,239.29],[20221128,236.34],[20221129,236.75],[20221130,238.93],[20221201,240.42],[20221202,238.03],[20221203,238.03],[20221204,238.03],[20221205,236.2],[20221206,235.32],[20221207,234.43],[20221208,234.42],[20221209,234.5],[20221210,234.5],[20221211,234.5],[20221212,234.89],[20221213,237.82],[20221214,236.32],[20221215,232.82],[20221216,229.21],[20221217,229.21],[20221218,229.21],[20221219,228.02],[20221220,227.16],[20221221,228.83],[20221222,228.5],[20221223,228.97],[20221224,228.97],[20221225,228.97],[20221226,228.97],[20221227,229.24],[20221228,228.7],[20221229,229.08],[20221230,227.68],[20221231,227.68],[20230101,227.68],[20230102,227.75],[20230103,229.79],[20230104,231.8],[20230105,230.96],[20230106,234.05],[20230107,234.05],[20230108,234.05],[20230109,234.04],[20230110,233.56],[20230111,235.14],[20230112,236.15],[20230113,236.17],[20230114,236.17],[20230115,236.17],[20230116,236.49],[20230117,236.84],[20230118,236.15],[20230119,234.17],[20230120,234.89],[20230121,234.89],[20230122,234.89],[20230123,235.1],[20230124,235.25],[20230125,234.6],[20230126,234.95],[20230127,235.55],[20230128,235.55],[20230129,235.55],[20230130,234.03],[20230131,234.56],[20230201,234.95],[20230202,236.2],[20230203,234.93],[20230204,234.93],[20230205,234.93],[20230206,235.38],[20230207,236.28],[20230208,236.02],[20230209,234.66],[20230210,235.19],[20230211,235.19],[20230212,235.19],[20230213,236.86],[20230214,236.09],[20230215,236.31],[20230216,235.67],[20230217,236.05],[20230218,236.05],[20230219,236.05],[20230220,236.23],[20230221,234.3],[20230222,232.95],[20230223,233.4],[20230224,232.73],[20230225,232.73],[20230226,232.73],[20230227,233.54],[20230228,231.44],[20230301,229.02],[20230302,230.19],[20230303,232.98],[20230304,232.98],[20230305,232.98],[20230306,233.15],[20230307,231.45],[20230308,232.35],[20230309,231.58],[20230310,228.66],[20230311,228.66],[20230312,228.66],[20230313,227.13],[20230314,228.2],[20230315,229.05],[20230316,229.84],[20230317,227.98],[20230318,227.98],[20230319,227.98],[20230320,227.33],[20230321,226.68],[20230322,224.82],[20230323,222.87],[20230324,223.78],[20230325,223.78],[20230326,223.78],[20230327,225.47],[20230328,225.44],[20230329,227.71],[20230330,229.25],[20230331,230.67],[20230401,230.67],[20230402,230.67],[20230403,230.69],[20230404,230.13],[20230405,231.37],[20230406,232.92],[20230407,232.93],[20230408,232.93],[20230409,232.93],[20230410,233.01],[20230411,234.13],[20230412,234.64],[20230413,233.41],[20230414,232.28],[20230415,232.28],[20230416,232.28],[20230417,233.52],[20230418,233.42],[20230419,234.03],[20230420,233.8],[20230421,233.29],[20230422,233.29],[20230423,233.29],[20230424,233.34],[20230425,232.3],[20230426,230.68],[20230427,231.51],[20230428,233.33],[20230429,233.33],[20230430,233.33],[20230501,233.36],[20230502,232.04],[20230503,230.21],[20230504,230.29],[20230505,233.09],[20230506,233.09],[20230507,233.09],[20230508,233.33],[20230509,233.82],[20230510,234.55],[20230511,234.07],[20230512,235.21],[20230513,235.21],[20230514,235.21],[20230515,235.26],[20230516,233.66],[20230517,233.2],[20230518,233.06],[20230519,232.92],[20230520,232.92],[20230521,232.92],[20230522,232.8],[20230523,232.27],[20230524,229.63],[20230525,228.11],[20230526,228.14],[20230527,228.14],[20230528,228.14],[20230529,228.25],[20230530,228.65],[20230531,228.62],[20230601,229.25],[20230602,231.18],[20230603,231.18],[20230604,231.18],[20230605,232.34],[20230606,232.83],[20230607,233.66],[20230608,233.71],[20230609,233.14],[20230610,233.14],[20230611,233.14],[20230612,232.98],[20230613,232.76],[20230614,233.18],[20230615,233.63],[20230616,233.49],[20230617,233.49],[20230618,233.49],[20230619,233.12],[20230620,231.75],[20230621,230.97],[20230622,229.31],[20230623,228.8],[20230624,228.8],[20230625,228.8],[20230626,228.42],[20230627,229.28],[20230628,229.86],[20230629,229.98],[20230630,232.14],[20230701,232.14],[20230702,232.14],[20230703,232.96],[20230704,233.37],[20230705,232.6],[20230706,230.03],[20230707,228.97],[20230708,228.97],[20230709,228.97],[20230710,228.08],[20230711,228.9],[20230712,230.58],[20230713,230.43],[20230714,229.37],[20230715,229.37],[20230716,229.37],[20230717,227.97],[20230718,227.27],[20230719,228.84],[20230720,229.8],[20230721,231.47],[20230722,231.47],[20230723,231.47],[20230724,232.67],[20230725,233.44],[20230726,233.81],[20230727,233.35],[20230728,233.3],[20230729,233.3],[20230730,233.3],[20230731,233.47],[20230801,232.57],[20230802,229.94],[20230803,228.27],[20230804,227.27],[20230805,227.27],[20230806,227.27],[20230807,226.63],[20230808,226.6],[20230809,227.19],[20230810,227.34],[20230811,226.95],[20230812,226.95],[20230813,226.95],[20230814,226.74],[20230815,225.62],[20230816,224.09],[20230817,222.82],[20230818,222.68],[20230819,222.68],[20230820,222.68],[20230821,221.49],[20230822,222.04],[20230823,224.25],[20230824,224.34],[20230825,224.51],[20230826,224.51],[20230827,224.51],[20230828,225.51],[20230829,227.08],[20230830,226.35],[20230831,225.98],[20230901,226.08],[20230902,226.08],[20230903,226.08],[20230904,226.22],[20230905,225.31],[20230906,223.56],[20230907,224.39],[20230908,225.17],[20230909,225.17],[20230910,225.17],[20230911,225.49],[20230912,225.92],[20230913,225.64],[20230914,228.68],[20230915,229.98],[20230916,229.98],[20230917,229.98],[20230918,228.74],[20230919,227.97],[20230920,228.49],[20230921,226.22],[20230922,224.81],[20230923,224.81],[20230924,224.81],[20230925,223.97],[20230926,222.11],[20230927,220.7],[20230928,219.27],[20230929,219.13],[20230930,219.13],[20231001,219.13],[20231002,216.15],[20231003,213.27],[20231004,212.41],[20231005,212.03],[20231006,211.99],[20231007,211.99],[20231008,211.99],[20231009,214],[20231010,216.73],[20231011,218.44],[20231012,218.07],[20231013,218.22],[20231014,218.22],[20231015,218.22],[20231016,218.68],[20231017,218.65],[20231018,216.87],[20231019,214.74],[20231020,212.65],[20231021,212.65],[20231022,212.65],[20231023,210.93],[20231024,212.28],[20231025,212.71],[20231026,213.83],[20231027,213.29],[20231028,213.29],[20231029,213.29],[20231030,212.93],[20231031,214.14],[20231101,215.5],[20231102,219.41],[20231103,221.64],[20231104,221.64],[20231105,221.64],[20231106,220.57],[20231107,219.87],[20231108,218.98],[20231109,218.66],[20231110,218.23],[20231111,218.23],[20231112,218.23],[20231113,218.52],[20231114,221.98],[20231115,222.74],[20231116,222.63],[20231117,223.49],[20231118,223.49],[20231119,223.49],[20231120,223.26],[20231121,223],[20231122,224.12],[20231123,224.41],[20231124,224.7],[20231125,224.7],[20231126,224.7],[20231127,224.39],[20231128,224.76],[20231129,225.19],[20231130,226.77],[20231201,229.42],[20231202,229.42],[20231203,229.42],[20231204,230.14],[20231205,230.25],[20231206,231.89],[20231207,232.32],[20231208,232.28],[20231209,232.28],[20231210,232.28],[20231211,232.24],[20231212,231.14],[20231213,233.16],[20231214,235.17],[20231215,233.82],[20231216,233.82],[20231217,233.82],[20231218,233.07],[20231219,233.25],[20231220,232.65],[20231221,232.47],[20231222,232.9],[20231223,232.9],[20231224,232.9],[20231225,232.9],[20231226,232.98],[20231227,233.11],[20231228,233.1],[20231229,233.66],[20231230,233.66],[20231231,233.66],[20240101,233.66],[20240102,235],[20240103,234.44],[20240104,234.59],[20240105,234.72],[20240106,234.72],[20240107,234.72],[20240108,234.94],[20240109,235.1],[20240110,234.73],[20240111,232.82],[20240112,234.16],[20240113,234.16],[20240114,234.16],[20240115,234.21],[20240116,233.26],[20240117,230.27],[20240118,229.31],[20240119,229.17],[20240120,229.17],[20240121,229.17],[20240122,229.92],[20240123,229.65],[20240124,229.1],[20240125,230.44],[20240126,231.46],[20240127,231.46],[20240128,231.46],[20240129,232.45],[20240130,232.32],[20240131,232.33],[20240201,233.2],[20240202,231.99],[20240203,231.99],[20240204,231.99],[20240205,231.77],[20240206,231.71],[20240207,231.31],[20240208,230.38],[20240209,229.55],[20240210,229.55],[20240211,229.55],[20240212,230.72],[20240213,228.84],[20240214,229.68],[20240215,231.65],[20240216,231.72],[20240217,231.72],[20240218,231.72],[20240219,231.95],[20240220,232.29],[20240221,233.07],[20240222,233.25],[20240223,233.77],[20240224,233.77],[20240225,233.77],[20240226,232.13],[20240227,232.18],[20240228,232.37],[20240229,233.16],[20240301,233.42],[20240302,233.42],[20240303,233.42],[20240304,233.46],[20240305,234.25],[20240306,234.78],[20240307,235.99],[20240308,236.12],[20240309,236.12],[20240310,236.12],[20240311,236.13],[20240312,235.89],[20240313,235.71],[20240314,234.75],[20240315,234.79],[20240316,234.79],[20240317,234.79],[20240318,234.51],[20240319,234.88],[20240320,236.13],[20240321,236.57],[20240322,237.42],[20240323,237.42],[20240324,237.42],[20240325,237.11],[20240326,236.29],[20240327,238.5],[20240328,239.81],[20240329,239.82],[20240330,239.82],[20240331,239.82],[20240401,239.75],[20240402,238.81],[20240403,237.89],[20240404,237.21],[20240405,235.66],[20240406,235.66],[20240407,235.66],[20240408,236.32],[20240409,236.71],[20240410,234.86],[20240411,235.05],[20240412,235.65],[20240413,235.65],[20240414,235.65],[20240415,234.05],[20240416,230.96],[20240417,231.13],[20240418,231.94],[20240419,233.26],[20240420,233.26],[20240421,233.26],[20240422,235.15],[20240423,236.66],[20240424,236.34],[20240425,235.52],[20240426,236.12],[20240427,236.12],[20240428,236.12],[20240429,237.23],[20240430,235.74],[20240501,235.81],[20240502,237.82],[20240503,239.14],[20240504,239.14],[20240505,239.14],[20240506,239.35],[20240507,241.09],[20240508,242.24],[20240509,243.05],[20240510,244.84],[20240511,244.84],[20240512,244.84],[20240513,244.8],[20240514,245.46],[20240515,246.67],[20240516,246.88],[20240517,247.04],[20240518,247.04],[20240519,247.04],[20240520,247],[20240521,246.25],[20240522,245.85],[20240523,242.34],[20240524,241.15],[20240525,241.15],[20240526,241.15],[20240527,241.62],[20240528,240.69],[20240529,238.32],[20240530,239.73],[20240531,242.2],[20240601,242.2],[20240602,242.2],[20240603,242.83],[20240604,242.8],[20240605,243.09],[20240606,243.19],[20240607,241.29],[20240608,241.29],[20240609,241.29],[20240610,242.39],[20240611,241.07],[20240612,241.02],[20240613,240.23],[20240614,240.24],[20240615,240.24],[20240616,240.24],[20240617,238.42],[20240618,239.35],[20240619,239.38],[20240620,240.66],[20240621,240.98],[20240622,240.98],[20240623,240.98],[20240624,241.77],[20240625,241.37],[20240626,240.54],[20240627,240.04],[20240628,239.85],[20240629,239.85],[20240630,239.85],[20240701,239.24],[20240702,238.77],[20240703,240.2],[20240704,240.6],[20240705,240.7],[20240706,240.7],[20240707,240.7],[20240708,240.35],[20240709,240.21],[20240710,241.82],[20240711,245.09],[20240712,246.45],[20240713,246.45],[20240714,246.45],[20240715,245.1],[20240716,245.34],[20240717,246.04],[20240718,246.35],[20240719,245.63],[20240720,245.63],[20240721,245.63],[20240722,246.72],[20240723,246.8],[20240724,246.32],[20240725,245.89],[20240726,247.14],[20240727,247.14],[20240728,247.14],[20240729,248.59],[20240730,249.59],[20240731,250.49],[20240801,251.12],[20240802,249.79],[20240803,249.79],[20240804,249.79],[20240805,243.83],[20240806,243.13],[20240807,245.14],[20240808,245.31],[20240809,246.02],[20240810,246.02],[20240811,246.02],[20240812,246.05],[20240813,247.27],[20240814,247.05],[20240815,247.54],[20240816,248.51],[20240817,248.51],[20240818,248.51],[20240819,249.41],[20240820,248.5],[20240821,248.15],[20240822,248.2],[20240823,250],[20240824,250],[20240825,250],[20240826,250.62],[20240827,250.4],[20240828,251.16],[20240829,251.44],[20240830,253.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 971,60€ |
2021 | 1.149,20€ |
2022 | 1.124,39€ |
2023 | 1.061,38€ |
2024 | 1.206,50€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,39% |
3 M | 10,65% |
6 M | 11,27% |
lfd. Jahr | 9,59% |
1 Jahr | 11,61% |
3 Jahre | 11,75% |
5 Jahre | 18,55% |
10 Jahre | 65,47% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 226,63% |
Anlageziel ist das langfristige Wachstum der Anlage. Der Fonds investiert mindestens 70% seines Vermögens in Unternehmensaktien, einschließlich Real Estate Investment Trusts (REITs). Anlage in weltweit ansässigen Unternehmen, die im Infrastruktursektor tätig sind. Dazu zählen beispielsweise Straßenbau- und -instandhaltungsunternehmen, Flughafenbetreiber, Stromversorger usw.
Die fünf größten Wertpapierbestände in diesem Fonds
National Grid PLC | 7,83% |
American Tower Corp | 7,50% |
Gfl Environmental Inc | 6,18% |
Enbridge Inc | 4,75% |
PEMBINA PIPELINE CORP | 4,21% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -2.8404 | -6.064400 |
08.2020 - 08.2021 | 18.2796 | 19.559800 |
08.2021 - 08.2022 | -2.1591 | 11.623700 |
08.2022 - 08.2023 | -5.6039 | -9.478400 |
08.2023 - 08.2024 | 13.6727 | 11.804300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,87% | 12,78% | 14,41% | 12,88% |
Sharpe Ratio | 0,33 | 0,17 | 0,21 | 0,41 |
Tracking Error | 3,97% | 4,41% | 4,53% | 4,44% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,86 | 0,98 | 0,98 | 1,01 |
Treynor Ratio | 3,81 | 2,24 | 3,14 | 5,27 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
National Grid PLC | 7,83% |
American Tower Corp | 7,50% |
Gfl Environmental Inc | 6,18% |
Enbridge Inc | 4,75% |
PEMBINA PIPELINE CORP | 4,21% |
ONEOK INC | 4,18% |
SEMPRA | 3,66% |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 3,47% |
Targa Resources Corp | 3,46% |
CHENIERE ENERGY INC | 3,21% |
Länderverteilung (30. 08. 2024)
USA | 48,73% |
Kanada | 20,40% |
Großbritannien | 9,62% |
Spanien | 7,45% |
Mexiko | 3,47% |
Frankreich | 2,81% |
Italien | 2,47% |
Welt | 2,25% |
Japan | 1,13% |
China | 0,98% |
Branchenverteilung (30. 08. 2024)
Divers | 99,31% |
Kasse | 0,69% |
Assetverteilung (30. 08. 2024)
Aktien | 99,31% |
Geldmarkt/Kasse | 0,69% |
Währungsverteilung (30. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11936KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 377KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11623KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8201KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 6,10% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,74% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Infrastruktur |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Infrastruktur Welt |
Fondsmanager: | Herr Ted Bigman Herr Matthew King |
Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 14.06.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 685,53 Mio. USD |