Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QYY7
ISIN: AT0000A09HC7
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (26. 07. 2024)
111,30 €
-0,06 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A09HC7","name":"ERSTE BOND CORPORATE BB (A)","currency":"EUR"},"ts":[[20190729,187.79],[20190730,187.79],[20190731,187.39],[20190801,187.51],[20190802,187.48],[20190805,187.16],[20190806,186.68],[20190807,186.82],[20190808,186.91],[20190809,187.1],[20190812,187.05],[20190813,187.06],[20190814,186.86],[20190816,186.66],[20190819,186.88],[20190820,187.16],[20190821,187.53],[20190822,187.93],[20190823,188.2],[20190826,188.4],[20190827,188.17],[20190828,188.46],[20190829,188.54],[20190830,188.74],[20190902,188.8],[20190903,188.77],[20190904,188.66],[20190905,188.76],[20190906,188.79],[20190909,188.77],[20190910,188.68],[20190911,188.46],[20190912,188.4],[20190913,188.93],[20190916,188.99],[20190917,188.97],[20190918,188.74],[20190919,188.65],[20190920,188.55],[20190923,188.66],[20190924,188.57],[20190925,188.37],[20190926,187.92],[20190927,188],[20190930,188.14],[20191001,188.1],[20191002,188.24],[20191003,187.84],[20191004,187.64],[20191007,187.5],[20191008,187.42],[20191009,187.28],[20191010,187.41],[20191011,187.47],[20191014,187.79],[20191015,187.83],[20191016,187.86],[20191017,187.98],[20191018,188.07],[20191021,188.06],[20191022,188.09],[20191023,188.15],[20191024,188.14],[20191025,188.07],[20191028,188.03],[20191029,188.04],[20191030,188.09],[20191031,188],[20191104,188.17],[20191105,188.4],[20191106,188.55],[20191107,188.57],[20191108,188.63],[20191111,188.51],[20191112,188.43],[20191113,188.43],[20191114,188.28],[20191115,188.18],[20191118,188.04],[20191119,188.01],[20191120,187.96],[20191121,187.84],[20191122,187.67],[20191125,187.83],[20191126,188.1],[20191127,188.43],[20191128,188.69],[20191129,188.8],[20191202,188.8],[20191203,188.76],[20191204,188.69],[20191205,188.73],[20191206,188.88],[20191209,188.99],[20191210,189.16],[20191211,189.24],[20191212,189.3],[20191213,189.32],[20191216,189.73],[20191217,189.83],[20191218,189.89],[20191219,189.89],[20191220,189.87],[20191223,189.92],[20191227,190],[20191230,190.03],[20200102,190.03],[20200103,190.17],[20200107,190.08],[20200108,190.03],[20200109,189.89],[20200110,190.01],[20200113,190.17],[20200114,190.18],[20200115,190.23],[20200116,190.32],[20200117,190.45],[20200120,190.63],[20200121,190.67],[20200122,190.57],[20200123,190.46],[20200124,190.37],[20200127,190.39],[20200128,189.86],[20200129,189.98],[20200130,190.26],[20200131,190.06],[20200203,190.15],[20200204,190.08],[20200205,190.37],[20200206,190.65],[20200207,190.88],[20200210,190.95],[20200211,190.9],[20200212,191.16],[20200213,191.36],[20200214,191.38],[20200217,191.49],[20200218,191.57],[20200219,191.55],[20200220,191.61],[20200221,191.66],[20200224,191.54],[20200225,190.6],[20200226,190.29],[20200227,189.7],[20200228,188.82],[20200302,187.1],[20200303,186.91],[20200304,187.96],[20200305,188.09],[20200306,187.48],[20200309,185.64],[20200310,180.92],[20200311,180.98],[20200312,179.74],[20200313,174.74],[20200316,173.53],[20200317,168.1],[20200318,164.96],[20200319,160.09],[20200320,158.39],[20200323,159.01],[20200324,157.79],[20200325,159.15],[20200326,161.13],[20200327,163.07],[20200330,163.89],[20200331,163.63],[20200401,164.84],[20200402,164.7],[20200403,164.8],[20200406,164.88],[20200407,165.35],[20200408,166.71],[20200409,167.47],[20200414,169.73],[20200415,172.44],[20200416,172.44],[20200417,171.85],[20200420,172.04],[20200421,171.81],[20200422,171],[20200423,171.01],[20200424,171.7],[20200427,171.88],[20200428,172.43],[20200429,172.75],[20200430,172.86],[20200504,173.15],[20200505,172.39],[20200506,172.28],[20200507,172.45],[20200508,172.69],[20200511,172.4],[20200512,172.91],[20200513,172.88],[20200514,172.53],[20200515,171.56],[20200518,171.49],[20200519,171.93],[20200520,172.64],[20200522,174.02],[20200525,174.19],[20200526,174.02],[20200527,175.18],[20200528,176.54],[20200529,177.15],[20200602,177.34],[20200603,178.01],[20200604,178.77],[20200605,179.44],[20200608,180.84],[20200609,181.62],[20200610,180.92],[20200612,179.17],[20200615,179.44],[20200616,179.01],[20200617,180.7],[20200618,180.91],[20200619,180.54],[20200622,180.54],[20200623,180.07],[20200624,180.23],[20200625,180.1],[20200626,179.74],[20200629,179.77],[20200630,179.56],[20200701,179.58],[20200702,179.53],[20200703,180.2],[20200706,180.34],[20200707,180.69],[20200708,180.73],[20200709,180.65],[20200710,180.84],[20200713,180.78],[20200714,180.75],[20200715,180.77],[20200716,181.26],[20200717,181.48],[20200720,181.6],[20200721,182.08],[20200722,182.89],[20200723,183.14],[20200724,183.54],[20200727,183.55],[20200728,183.58],[20200729,183.54],[20200730,183.52],[20200731,183.25],[20200803,183.2],[20200804,183.2],[20200805,183.43],[20200806,183.74],[20200807,184],[20200810,184.14],[20200811,184.39],[20200812,184.68],[20200813,185.22],[20200814,185.33],[20200817,185.07],[20200818,185.04],[20200819,184.93],[20200820,184.96],[20200821,185.07],[20200824,185.17],[20200825,185.33],[20200826,185.39],[20200827,185.36],[20200828,185.36],[20200831,185.47],[20200901,185.39],[20200902,185.6],[20200903,185.99],[20200904,186.21],[20200907,186.07],[20200908,185.99],[20200909,185.9],[20200910,185.66],[20200911,185.61],[20200914,185.72],[20200915,185.67],[20200916,185.69],[20200917,185.85],[20200918,185.74],[20200921,185.66],[20200922,185.09],[20200923,184.44],[20200924,184.53],[20200925,183.71],[20200928,183.17],[20200929,183.35],[20200930,183.57],[20201001,183.71],[20201002,184.15],[20201005,184.28],[20201006,184.72],[20201007,185.12],[20201008,185.17],[20201009,185.44],[20201012,185.47],[20201013,185.69],[20201014,185.8],[20201015,185.8],[20201016,185.22],[20201019,185.42],[20201020,185.67],[20201021,185.64],[20201022,185.79],[20201023,185.69],[20201027,185.63],[20201028,185.56],[20201029,184.61],[20201030,184.34],[20201102,184.08],[20201103,184.23],[20201104,184.96],[20201105,185.42],[20201106,186.7],[20201109,187.02],[20201110,188.6],[20201111,188.64],[20201112,188.73],[20201113,188.62],[20201116,188.6],[20201117,189.16],[20201118,189.43],[20201119,189.62],[20201120,189.7],[20201123,189.92],[20201124,190.24],[20201125,190.69],[20201126,190.85],[20201127,190.98],[20201130,191.07],[20201201,191.14],[20201202,191.33],[20201203,191.57],[20201204,191.88],[20201207,192.23],[20201209,192.42],[20201210,192.47],[20201211,192.33],[20201214,192.14],[20201215,192.15],[20201216,192.14],[20201217,192.17],[20201218,192.33],[20201221,192.36],[20201222,191.96],[20201223,191.99],[20201228,192.1],[20201229,192.12],[20201230,192.28],[20210104,192.29],[20210105,192.69],[20210107,192.83],[20210108,193.09],[20210111,193.31],[20210112,193.16],[20210113,192.85],[20210114,192.94],[20210115,193.01],[20210118,192.93],[20210119,192.78],[20210120,192.94],[20210121,193.34],[20210122,193.48],[20210125,193.42],[20210126,193.24],[20210127,193.12],[20210128,192.8],[20210129,192.4],[20210201,192.64],[20210202,192.91],[20210203,193.26],[20210204,193.7],[20210205,193.73],[20210208,193.96],[20210209,193.99],[20210210,193.96],[20210211,194.04],[20210212,194.11],[20210215,194.1],[20210216,194.16],[20210217,194.21],[20210218,194.19],[20210219,194.11],[20210222,194.08],[20210223,194.16],[20210224,194.08],[20210225,194.05],[20210226,193.75],[20210301,193.21],[20210302,193.58],[20210303,193.72],[20210304,193.7],[20210305,193.62],[20210308,193.35],[20210309,193.2],[20210310,193.23],[20210311,193.28],[20210312,193.78],[20210315,193.69],[20210316,193.75],[20210317,193.86],[20210318,193.75],[20210319,193.53],[20210322,193.47],[20210323,193.5],[20210324,193.61],[20210325,193.7],[20210326,193.8],[20210329,193.83],[20210330,193.83],[20210331,193.81],[20210401,194.05],[20210406,194.51],[20210407,194.76],[20210408,194.89],[20210409,194.94],[20210412,194.92],[20210413,194.94],[20210414,194.81],[20210415,194.81],[20210416,195],[20210419,195.11],[20210420,195.13],[20210421,194.89],[20210422,194.78],[20210423,194.83],[20210426,194.81],[20210427,194.81],[20210428,194.88],[20210429,194.91],[20210430,194.99],[20210503,195.05],[20210504,195.08],[20210505,195.15],[20210506,195.12],[20210507,195],[20210510,195],[20210511,195.05],[20210512,194.76],[20210514,194.39],[20210517,194.57],[20210518,194.62],[20210519,194.65],[20210520,194.44],[20210521,194.41],[20210525,194.52],[20210526,194.68],[20210527,194.81],[20210528,194.81],[20210531,194.97],[20210601,195],[20210602,195.21],[20210604,195.47],[20210607,195.6],[20210608,195.68],[20210609,195.86],[20210610,196.02],[20210611,196.1],[20210614,196.37],[20210615,196.47],[20210616,196.45],[20210617,196.36],[20210618,196.18],[20210621,196.28],[20210622,196.07],[20210623,196.03],[20210624,196.12],[20210625,196.16],[20210628,196.16],[20210629,196.2],[20210630,196.13],[20210701,196.13],[20210702,196.12],[20210705,196.21],[20210706,196.2],[20210707,196.34],[20210708,196.49],[20210709,196.42],[20210712,196.42],[20210713,196.49],[20210714,196.52],[20210715,196.6],[20210716,196.66],[20210719,196.71],[20210720,196.58],[20210721,196.49],[20210722,196.53],[20210723,196.66],[20210726,196.78],[20210727,196.82],[20210728,196.84],[20210729,196.86],[20210730,197.03],[20210802,197.11],[20210803,197.24],[20210804,197.36],[20210805,197.52],[20210806,197.63],[20210809,197.58],[20210810,197.6],[20210811,197.6],[20210812,197.55],[20210813,197.52],[20210816,197.58],[20210817,197.55],[20210818,197.5],[20210819,197.55],[20210820,197.42],[20210823,197.44],[20210824,197.44],[20210825,197.44],[20210826,197.36],[20210827,197.29],[20210830,197.28],[20210831,197.31],[20210901,197.29],[20210902,197.31],[20210903,197.39],[20210906,197.39],[20210907,197.42],[20210908,197.39],[20210909,197.37],[20210910,197.45],[20210913,197.52],[20210914,197.55],[20210915,197.65],[20210916,197.71],[20210917,197.81],[20210920,197.82],[20210921,197.66],[20210922,197.68],[20210923,197.69],[20210924,197.52],[20210927,197.36],[20210928,197.23],[20210929,196.87],[20210930,196.9],[20211001,196.82],[20211004,196.7],[20211005,196.63],[20211006,196.37],[20211007,195.95],[20211008,196.05],[20211011,195.95],[20211012,195.49],[20211013,195.04],[20211014,195.2],[20211015,195.68],[20211018,195.86],[20211019,195.74],[20211020,195.74],[20211021,195.74],[20211022,195.57],[20211025,195.57],[20211028,195.91],[20211029,195.87],[20211102,195.6],[20211103,195.68],[20211104,195.68],[20211105,196.02],[20211108,196.42],[20211109,196.58],[20211110,196.65],[20211111,196.52],[20211112,196.36],[20211115,196.32],[20211116,196.24],[20211117,196.18],[20211118,196.15],[20211119,196.28],[20211122,196.36],[20211123,196.18],[20211124,195.83],[20211125,195.52],[20211126,195.42],[20211129,194.5],[20211130,194.46],[20211201,194.42],[20211202,194.76],[20211203,194.94],[20211206,195.15],[20211207,195.23],[20211209,195.66],[20211210,195.71],[20211213,195.73],[20211214,195.83],[20211215,195.79],[20211216,195.73],[20211217,195.71],[20211220,195.79],[20211221,195.62],[20211222,195.57],[20211223,195.58],[20211227,195.62],[20211228,195.57],[20211229,195.63],[20211230,195.57],[20220103,195.62],[20220104,195.62],[20220105,195.78],[20220107,195.73],[20220110,195.68],[20220111,195.52],[20220112,195.44],[20220113,195.54],[20220114,195.58],[20220117,195.28],[20220118,195.12],[20220119,194.7],[20220120,194.63],[20220121,194.75],[20220124,194.55],[20220125,193.97],[20220126,193.65],[20220127,193.92],[20220128,193.57],[20220131,192.89],[20220201,192.23],[20220202,192.23],[20220203,192.47],[20220204,191.57],[20220207,189.69],[20220208,188.4],[20220209,188.75],[20220210,189.53],[20220211,189.27],[20220214,188.77],[20220215,187.9],[20220216,188.16],[20220217,188.53],[20220218,188.49],[20220221,188.43],[20220222,187.96],[20220223,187.3],[20220224,187.5],[20220225,186.01],[20220228,186.85],[20220301,186.45],[20220302,186.92],[20220303,186.74],[20220304,186.63],[20220307,186.11],[20220308,184.31],[20220309,183.79],[20220310,184.31],[20220311,184.27],[20220314,184.31],[20220315,184.03],[20220316,183.42],[20220317,184.13],[20220318,185.18],[20220321,185.64],[20220322,186.13],[20220323,186],[20220324,186.06],[20220325,185.79],[20220328,185.66],[20220329,185.61],[20220330,186.08],[20220331,186.3],[20220401,186.58],[20220404,186.59],[20220405,186.87],[20220406,186.79],[20220407,186.22],[20220408,185.8],[20220411,185.66],[20220412,185.18],[20220413,184.63],[20220414,184.27],[20220419,184.23],[20220420,183.73],[20220421,183.73],[20220422,183.74],[20220425,183.52],[20220426,182.89],[20220427,182.65],[20220428,181.6],[20220429,181.34],[20220502,180.87],[20220503,180.59],[20220504,180.18],[20220505,179.47],[20220506,179.28],[20220509,177.5],[20220510,176.05],[20220511,176.66],[20220512,177.63],[20220513,177.55],[20220516,177.89],[20220517,178.06],[20220518,178.47],[20220519,178.3],[20220520,177.1],[20220523,177.23],[20220524,177.1],[20220525,176.94],[20220527,177.41],[20220530,178.04],[20220531,178.37],[20220601,178.27],[20220602,178.21],[20220603,178.17],[20220607,178.19],[20220608,178.17],[20220609,178.01],[20220610,177.12],[20220613,175.77],[20220614,173.25],[20220615,171.91],[20220617,170.74],[20220620,170.48],[20220621,170.23],[20220622,170.33],[20220623,170.13],[20220624,169.79],[20220627,169.47],[20220628,169.24],[20220629,168.58],[20220630,167.55],[20220701,166.1],[20220704,166.31],[20220705,166.23],[20220706,166.36],[20220707,166.28],[20220708,166.74],[20220711,167.71],[20220712,168.63],[20220713,168.78],[20220714,168.76],[20220715,168.45],[20220718,168.53],[20220719,168.72],[20220720,169.11],[20220721,170.68],[20220722,170.86],[20220725,171.66],[20220726,172.62],[20220727,172.5],[20220728,172.55],[20220729,173],[20220801,173.62],[20220802,174.2],[20220803,174.22],[20220804,174.33],[20220805,174.93],[20220808,175.04],[20220809,175.26],[20220810,175.27],[20220811,175.26],[20220812,175.67],[20220816,176.11],[20220817,176.1],[20220818,175.4],[20220819,174.84],[20220822,174.25],[20220823,173.11],[20220824,172.54],[20220825,172.54],[20220826,172.97],[20220829,172.92],[20220830,172.55],[20220831,171.86],[20220901,170.96],[20220902,169.92],[20220905,170.31],[20220906,169.56],[20220907,169.87],[20220908,170.08],[20220909,170.51],[20220912,171.01],[20220913,171.6],[20220914,171.2],[20220915,170.58],[20220916,170.41],[20220919,169.64],[20220920,169.56],[20220921,169.01],[20220922,168.58],[20220923,168.11],[20220926,167.46],[20220927,166.26],[20220928,166.01],[20220929,164.78],[20220930,164.18],[20221003,164.37],[20221004,164.53],[20221005,166.39],[20221006,166.36],[20221007,166.13],[20221010,165.47],[20221011,164.66],[20221012,163.71],[20221013,163.21],[20221014,162.93],[20221017,163.36],[20221018,163.66],[20221019,164.3],[20221020,164.12],[20221021,163.77],[20221024,163.57],[20221025,164.02],[20221027,165.29],[20221028,166.13],[20221031,166.34],[20221102,167.71],[20221103,167.43],[20221104,166.54],[20221107,167.05],[20221108,167.55],[20221109,167.89],[20221110,168.11],[20221111,169.34],[20221114,170.82],[20221115,170.89],[20221116,171.05],[20221117,170.77],[20221118,170.46],[20221121,170.79],[20221122,170.94],[20221123,171.42],[20221124,172.24],[20221125,173.11],[20221128,173.1],[20221129,172.87],[20221130,172.93],[20221201,172.95],[20221202,173.71],[20221205,173.79],[20221206,173.99],[20221207,173.99],[20221209,173.51],[20221212,173.33],[20221213,173.26],[20221214,173.71],[20221215,174],[20221216,173.77],[20221219,172.6],[20221220,172.36],[20221221,171.7],[20221222,171.81],[20221223,171.94],[20221227,172.04],[20221228,171.8],[20221229,171.94],[20221230,171.93],[20230102,172.01],[20230103,171.8],[20230104,172.67],[20230105,173.51],[20230109,173.82],[20230110,174.47],[20230111,174.38],[20230112,174.84],[20230113,175.47],[20230116,176.05],[20230117,176.15],[20230118,176.26],[20230119,176.84],[20230120,176.29],[20230123,176.13],[20230124,176.08],[20230125,176.21],[20230126,176.31],[20230127,176.34],[20230130,176.56],[20230131,176.34],[20230201,176.38],[20230202,176.56],[20230203,178.02],[20230206,178.11],[20230207,177.88],[20230208,177.88],[20230209,177.79],[20230210,177.97],[20230213,177.66],[20230214,177.41],[20230215,177.3],[20230216,177.15],[20230217,177.27],[20230220,177.02],[20230221,177.04],[20230222,176.34],[20230223,175.9],[20230224,176.26],[20230227,176.06],[20230228,176.01],[20230301,175.65],[20230302,175.57],[20230303,175.31],[20230306,175.67],[20230307,176.18],[20230308,176.34],[20230309,176.23],[20230310,176.05],[20230313,175.57],[20230314,174.96],[20230315,174.81],[20230316,174.42],[20230317,174.2],[20230320,174.1],[20230321,173.06],[20230322,174.28],[20230323,174.47],[20230324,174.63],[20230327,174.28],[20230328,174.4],[20230329,174.45],[20230330,174.81],[20230331,175.19],[20230403,175.44],[20230404,175.7],[20230405,175.87],[20230406,175.72],[20230411,175.78],[20230412,175.75],[20230413,175.92],[20230414,176.08],[20230417,176.18],[20230418,176.28],[20230419,176.41],[20230420,176.28],[20230421,176],[20230424,175.92],[20230425,175.8],[20230426,175.77],[20230427,175.49],[20230428,175.62],[20230502,176.03],[20230503,176.2],[20230504,176.16],[20230505,176.11],[20230508,176.16],[20230509,176.25],[20230510,176.1],[20230511,176.08],[20230512,176.32],[20230515,176.35],[20230516,176.35],[20230517,176.38],[20230519,176.38],[20230522,176.69],[20230523,176.72],[20230524,176.79],[20230525,176.52],[20230526,176.44],[20230530,176.5],[20230531,176.81],[20230601,176.91],[20230602,176.99],[20230605,177.28],[20230606,177.4],[20230607,177.59],[20230609,177.82],[20230612,177.98],[20230613,178.15],[20230614,178.23],[20230615,178.3],[20230616,177.91],[20230619,178.11],[20230620,178.08],[20230621,178.03],[20230622,177.77],[20230623,177.49],[20230626,177.59],[20230627,177.54],[20230628,177.38],[20230629,177.47],[20230630,177.4],[20230703,177.57],[20230704,177.84],[20230705,177.94],[20230706,177.93],[20230707,177.38],[20230710,177.33],[20230711,177.28],[20230712,177.47],[20230713,178.1],[20230714,178.67],[20230717,178.76],[20230718,178.6],[20230719,178.77],[20230720,179.06],[20230721,179.04],[20230724,179.08],[20230725,179.2],[20230726,179.25],[20230727,179.26],[20230728,179.59],[20230731,179.67],[20230801,179.86],[20230802,179.89],[20230803,179.75],[20230804,179.45],[20230807,179.5],[20230808,179.48],[20230809,179.5],[20230810,179.52],[20230811,179.5],[20230814,179.52],[20230816,179.33],[20230817,179.26],[20230818,178.89],[20230821,178.81],[20230822,178.67],[20230823,178.79],[20230824,178.98],[20230825,179.15],[20230828,179.09],[20230829,179.08],[20230830,179.31],[20230831,179.31],[20230901,179.47],[20230904,179.48],[20230905,179.5],[20230906,179.48],[20230907,179.35],[20230908,179.37],[20230911,179.48],[20230912,179.57],[20230913,179.64],[20230914,179.59],[20230915,179.81],[20230918,179.91],[20230919,179.86],[20230920,179.86],[20230921,179.98],[20230922,179.77],[20230925,179.72],[20230926,179.7],[20230927,179.42],[20230928,179.31],[20230929,178.96],[20231002,179.43],[20231003,179.38],[20231004,179.09],[20231005,178.57],[20231006,178.62],[20231009,178.43],[20231010,178.47],[20231011,178.84],[20231012,179.3],[20231013,179.31],[20231016,179.2],[20231017,178.98],[20231018,178.64],[20231019,178.33],[20231020,177.77],[20231023,177.69],[20231024,177.74],[20231025,178.48],[20231027,178.38],[20231030,178.54],[20231031,178.77],[20231102,179.59],[20231103,180.35],[20231106,180.58],[20231107,180.69],[20231108,180.69],[20231109,180.87],[20231110,181.09],[20231113,180.89],[20231114,180.96],[20231115,181.55],[20231116,182.09],[20231117,182.08],[20231120,182.16],[20231121,182.18],[20231122,182.3],[20231123,182.52],[20231124,182.6],[20231127,182.62],[20231128,182.79],[20231129,182.91],[20231130,183.6],[20231201,184.04],[20231204,184.51],[20231205,184.99],[20231206,185.29],[20231207,185.58],[20231211,185.73],[20231212,185.8],[20231213,185.89],[20231214,186.12],[20231215,187.33],[20231218,187.68],[20231219,187.72],[20231220,187.82],[20231221,188.02],[20231222,188.12],[20231227,188.22],[20231228,188.33],[20231229,188.36],[20240102,188.41],[20240103,188.31],[20240104,187.83],[20240105,187.6],[20240108,187.31],[20240109,187.51],[20240110,187.73],[20240111,188.29],[20240112,188.7],[20240115,188.9],[20240116,188.85],[20240117,188.61],[20240118,188.16],[20240119,188.36],[20240122,188.53],[20240123,188.82],[20240124,188.88],[20240125,188.99],[20240126,189.14],[20240129,189.39],[20240130,189.58],[20240131,189.54],[20240201,189.51],[20240202,189.38],[20240205,189.43],[20240206,189.26],[20240207,189.16],[20240208,189.12],[20240209,189.1],[20240212,189.21],[20240213,189.34],[20240214,189.24],[20240215,189.38],[20240216,189.58],[20240219,189.63],[20240220,189.61],[20240221,189.66],[20240222,189.65],[20240223,189.78],[20240226,189.95],[20240227,189.93],[20240228,189.76],[20240229,189.61],[20240301,189.54],[20240304,189.65],[20240305,189.7],[20240306,189.9],[20240307,189.82],[20240308,189.99],[20240311,190.48],[20240312,190.61],[20240313,190.73],[20240314,190.98],[20240315,190.88],[20240318,190.97],[20240319,190.95],[20240320,190.85],[20240321,190.88],[20240322,190.87],[20240325,190.88],[20240326,190.8],[20240327,190.81],[20240328,190.9],[20240402,191.05],[20240403,191],[20240404,191.02],[20240405,191.26],[20240408,191.2],[20240409,191.2],[20240410,191.37],[20240411,191.34],[20240412,191.09],[20240415,191.12],[20240416,190.93],[20240417,190.37],[20240418,190.63],[20240419,190.73],[20240422,190.76],[20240423,191.02],[20240424,191.32],[20240425,191.32],[20240426,191.09],[20240429,191.26],[20240430,191.41],[20240502,191.4],[20240503,191.47],[20240506,191.75],[20240507,191.8],[20240508,192.15],[20240510,192.27],[20240513,192.34],[20240514,192.36],[20240515,192.34],[20240516,192.67],[20240517,192.88],[20240521,192.88],[20240522,192.97],[20240523,192.97],[20240524,192.92],[20240527,192.9],[20240528,192.94],[20240529,193.02],[20240531,192.81],[20240603,192.83],[20240604,193.27],[20240605,193.36],[20240606,193.43],[20240607,193.46],[20240610,193.41],[20240611,193.22],[20240612,193.06],[20240613,193.27],[20240614,193.25],[20240617,192.88],[20240618,192.64],[20240619,192.94],[20240620,193.04],[20240621,193.11],[20240624,193.16],[20240625,193.18],[20240626,193.27],[20240627,193.27],[20240628,193.27],[20240701,193.29],[20240702,193.53],[20240703,193.55],[20240704,193.72],[20240705,193.83],[20240708,194.02],[20240709,194.18],[20240710,194.23],[20240711,194.27],[20240712,194.41],[20240715,194.51],[20240716,194.56],[20240717,194.63],[20240718,194.65],[20240719,194.72],[20240722,194.74],[20240723,194.83],[20240724,194.95],[20240725,195.02],[20240726,194.9]]}
{"meta":{"id":"1507-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro","currency":"EUR"},"ts":[[20190727,472.76],[20190728,472.76],[20190729,472.88],[20190730,472.27],[20190731,472.19],[20190801,472.25],[20190802,471.49],[20190803,471.49],[20190804,471.49],[20190805,470.31],[20190806,470.32],[20190807,470.41],[20190808,470.93],[20190809,470.84],[20190810,470.84],[20190811,470.84],[20190812,470.83],[20190813,470.49],[20190814,470.19],[20190815,470.12],[20190816,470.01],[20190817,470.01],[20190818,470.01],[20190819,470.62],[20190820,471.28],[20190821,472.33],[20190822,473.14],[20190823,473.55],[20190824,473.55],[20190825,473.55],[20190826,473.6],[20190827,473.99],[20190828,474.27],[20190829,474.77],[20190830,475.03],[20190831,475.03],[20190901,475.03],[20190902,475.15],[20190903,474.93],[20190904,475.08],[20190905,475.38],[20190906,475.28],[20190907,475.28],[20190908,475.28],[20190909,475.24],[20190910,474.84],[20190911,474.61],[20190912,475.38],[20190913,475.91],[20190914,475.91],[20190915,475.91],[20190916,476.05],[20190917,475.69],[20190918,475.37],[20190919,475.26],[20190920,475.39],[20190921,475.39],[20190922,475.39],[20190923,475.33],[20190924,475.11],[20190925,474.27],[20190926,474.15],[20190927,474.31],[20190928,474.31],[20190929,474.31],[20190930,474.29],[20191001,474.64],[20191002,473.84],[20191003,473.12],[20191004,472.4],[20191005,472.4],[20191006,472.4],[20191007,471.98],[20191008,471.56],[20191009,471.76],[20191010,471.98],[20191011,472.78],[20191012,472.78],[20191013,472.78],[20191014,473.07],[20191015,473.4],[20191016,473.92],[20191017,474.19],[20191018,474.15],[20191019,474.15],[20191020,474.15],[20191021,474.34],[20191022,474.62],[20191023,474.78],[20191024,474.57],[20191025,474.4],[20191026,474.4],[20191027,474.4],[20191028,474.37],[20191029,474.3],[20191030,474.1],[20191031,474.13],[20191101,474.16],[20191102,474.16],[20191103,474.16],[20191104,474.83],[20191105,475.29],[20191106,475.46],[20191107,475.52],[20191108,475.21],[20191109,475.21],[20191110,475.21],[20191111,475.23],[20191112,475.15],[20191113,474.76],[20191114,474.57],[20191115,474.37],[20191116,474.37],[20191117,474.37],[20191118,474.45],[20191119,474.45],[20191120,474.18],[20191121,473.94],[20191122,474.15],[20191123,474.15],[20191124,474.15],[20191125,474.91],[20191126,475.74],[20191127,476.35],[20191128,476.71],[20191129,476.98],[20191130,476.98],[20191201,476.98],[20191202,476.99],[20191203,476.68],[20191204,476.99],[20191205,477.31],[20191206,477.59],[20191207,477.59],[20191208,477.59],[20191209,477.99],[20191210,478.29],[20191211,478.6],[20191212,478.83],[20191213,479.74],[20191214,479.74],[20191215,479.74],[20191216,480.36],[20191217,480.52],[20191218,480.77],[20191219,480.74],[20191220,480.87],[20191221,480.87],[20191222,480.87],[20191223,480.98],[20191224,481],[20191225,481],[20191226,481],[20191227,481.24],[20191228,481.24],[20191229,481.24],[20191230,481.3],[20191231,481.29],[20200101,481.29],[20200102,481.68],[20200103,481.85],[20200104,481.85],[20200105,481.85],[20200106,481.63],[20200107,481.76],[20200108,481.53],[20200109,481.79],[20200110,482.1],[20200111,482.1],[20200112,482.1],[20200113,482.33],[20200114,482.36],[20200115,482.46],[20200116,482.79],[20200117,483.16],[20200118,483.16],[20200119,483.16],[20200120,483.5],[20200121,483.37],[20200122,483.37],[20200123,483.13],[20200124,483.09],[20200125,483.09],[20200126,483.09],[20200127,481.89],[20200128,481.9],[20200129,482.34],[20200130,482.06],[20200131,482.06],[20200201,482.06],[20200202,482.06],[20200203,481.84],[20200204,482.51],[20200205,483.33],[20200206,483.95],[20200207,484.03],[20200208,484.03],[20200209,484.03],[20200210,483.96],[20200211,484.49],[20200212,485.03],[20200213,485.16],[20200214,485.5],[20200215,485.5],[20200216,485.5],[20200217,485.79],[20200218,485.76],[20200219,485.96],[20200220,486.29],[20200221,486.07],[20200222,486.07],[20200223,486.07],[20200224,483.89],[20200225,482.53],[20200226,480.9],[20200227,478.63],[20200228,474.27],[20200229,474.27],[20200301,474.27],[20200302,473.78],[20200303,476.09],[20200304,477.37],[20200305,476.16],[20200306,471.13],[20200307,471.13],[20200308,471.13],[20200309,459.39],[20200310,458.03],[20200311,455.2],[20200312,443.24],[20200313,438.75],[20200314,438.75],[20200315,438.75],[20200316,425.49],[20200317,417.29],[20200318,405.01],[20200319,399.64],[20200320,400.77],[20200321,400.77],[20200322,400.77],[20200323,397.9],[20200324,398.84],[20200325,406.11],[20200326,412.25],[20200327,415.87],[20200328,415.87],[20200329,415.87],[20200330,415.45],[20200331,417.76],[20200401,417.7],[20200402,417.39],[20200403,417.43],[20200404,417.43],[20200405,417.43],[20200406,418.99],[20200407,422.73],[20200408,424.95],[20200409,431.03],[20200410,431.03],[20200411,431.03],[20200412,431.03],[20200413,431.03],[20200414,439.14],[20200415,439.87],[20200416,438.56],[20200417,438.9],[20200418,438.9],[20200419,438.9],[20200420,438.48],[20200421,435.98],[20200422,435.4],[20200423,436.83],[20200424,437.06],[20200425,437.06],[20200426,437.06],[20200427,438.15],[20200428,439],[20200429,439.46],[20200430,439.89],[20200501,439.87],[20200502,439.87],[20200503,439.87],[20200504,437.85],[20200505,437.62],[20200506,437.68],[20200507,437.87],[20200508,438],[20200509,438],[20200510,438],[20200511,438.85],[20200512,438.91],[20200513,438.36],[20200514,436.48],[20200515,435.67],[20200516,435.67],[20200517,435.67],[20200518,436.81],[20200519,438.49],[20200520,440.54],[20200521,440.81],[20200522,442.5],[20200523,442.5],[20200524,442.5],[20200525,442.49],[20200526,444.99],[20200527,448.38],[20200528,450.47],[20200529,451.2],[20200530,451.2],[20200531,451.2],[20200601,451.34],[20200602,454.02],[20200603,456.34],[20200604,458.21],[20200605,461.81],[20200606,461.81],[20200607,461.81],[20200608,464.24],[20200609,463.24],[20200610,461.48],[20200611,458.77],[20200612,458.03],[20200613,458.03],[20200614,458.03],[20200615,457.26],[20200616,460.79],[20200617,461.56],[20200618,460.83],[20200619,460.53],[20200620,460.53],[20200621,460.53],[20200622,459.71],[20200623,459.76],[20200624,459.47],[20200625,458.64],[20200626,458.54],[20200627,458.54],[20200628,458.54],[20200629,458.03],[20200630,458.47],[20200701,458.77],[20200702,459.8],[20200703,460.16],[20200704,460.16],[20200705,460.16],[20200706,461.09],[20200707,461.38],[20200708,461.26],[20200709,461.17],[20200710,460.8],[20200711,460.8],[20200712,460.8],[20200713,461],[20200714,461.02],[20200715,462.15],[20200716,462.61],[20200717,463.15],[20200718,463.15],[20200719,463.15],[20200720,464.1],[20200721,465.6],[20200722,466.25],[20200723,467.22],[20200724,467.23],[20200725,467.23],[20200726,467.23],[20200727,467.35],[20200728,467.22],[20200729,467.3],[20200730,466.79],[20200731,466.75],[20200801,466.75],[20200802,466.75],[20200803,466.87],[20200804,467.39],[20200805,468.31],[20200806,468.99],[20200807,469.26],[20200808,469.26],[20200809,469.26],[20200810,469.72],[20200811,470.41],[20200812,471.04],[20200813,471.29],[20200814,470.73],[20200815,470.73],[20200816,470.73],[20200817,470.54],[20200818,470.46],[20200819,470.68],[20200820,470.67],[20200821,470.96],[20200822,470.96],[20200823,470.96],[20200824,471.39],[20200825,471.81],[20200826,471.85],[20200827,471.93],[20200828,472.18],[20200829,472.18],[20200830,472.18],[20200831,472.17],[20200901,472.64],[20200902,473.55],[20200903,473.96],[20200904,473.64],[20200905,473.64],[20200906,473.64],[20200907,473.68],[20200908,473.38],[20200909,473.12],[20200910,473.41],[20200911,473.18],[20200912,473.18],[20200913,473.18],[20200914,473.34],[20200915,473.65],[20200916,474],[20200917,473.84],[20200918,473.89],[20200919,473.89],[20200920,473.89],[20200921,472.25],[20200922,470.85],[20200923,470.9],[20200924,469.01],[20200925,467.54],[20200926,467.54],[20200927,467.54],[20200928,467.95],[20200929,468.58],[20200930,469.07],[20201001,470.08],[20201002,470.37],[20201003,470.37],[20201004,470.37],[20201005,471.31],[20201006,472.18],[20201007,472.64],[20201008,473.23],[20201009,473.61],[20201010,473.61],[20201011,473.61],[20201012,474.1],[20201013,474.39],[20201014,474.22],[20201015,473.13],[20201016,473.1],[20201017,473.1],[20201018,473.1],[20201019,473.64],[20201020,473.75],[20201021,474.02],[20201022,474.01],[20201023,474.29],[20201024,474.29],[20201025,474.29],[20201026,473.87],[20201027,473.66],[20201028,471.55],[20201029,470.39],[20201030,469.93],[20201031,469.93],[20201101,469.93],[20201102,470.19],[20201103,471.9],[20201104,473.3],[20201105,476.11],[20201106,476.9],[20201107,476.9],[20201108,476.9],[20201109,480.07],[20201110,480.75],[20201111,481.04],[20201112,480.82],[20201113,480.8],[20201114,480.8],[20201115,480.8],[20201116,482.12],[20201117,482.73],[20201118,483.23],[20201119,483.38],[20201120,483.82],[20201121,483.82],[20201122,483.82],[20201123,484.68],[20201124,486.01],[20201125,486.46],[20201126,486.77],[20201127,486.92],[20201128,486.92],[20201129,486.92],[20201130,487.19],[20201201,487.65],[20201202,488.35],[20201203,488.96],[20201204,489.89],[20201205,489.89],[20201206,489.89],[20201207,490.08],[20201208,490.15],[20201209,490.39],[20201210,490.36],[20201211,490.08],[20201212,490.08],[20201213,490.08],[20201214,490.14],[20201215,490.17],[20201216,490.42],[20201217,490.8],[20201218,490.98],[20201219,490.98],[20201220,490.98],[20201221,490.17],[20201222,490.25],[20201223,490.46],[20201224,490.49],[20201225,490.49],[20201226,490.49],[20201227,490.49],[20201228,490.56],[20201229,491.06],[20201230,491.18],[20201231,491.24],[20210101,491.24],[20210102,491.24],[20210103,491.24],[20210104,491.91],[20210105,492.13],[20210106,492.46],[20210107,492.88],[20210108,493.28],[20210109,493.28],[20210110,493.28],[20210111,493.13],[20210112,492.36],[20210113,492.27],[20210114,492.43],[20210115,492.37],[20210116,492.37],[20210117,492.37],[20210118,492.07],[20210119,492.48],[20210120,493.29],[20210121,493.76],[20210122,493.58],[20210123,493.58],[20210124,493.58],[20210125,493.34],[20210126,493],[20210127,492.38],[20210128,491.58],[20210129,491.9],[20210130,491.9],[20210131,491.9],[20210201,492.73],[20210202,493.58],[20210203,494.58],[20210204,494.95],[20210205,495.4],[20210206,495.4],[20210207,495.4],[20210208,495.68],[20210209,495.57],[20210210,495.87],[20210211,496.05],[20210212,496.01],[20210213,496.01],[20210214,496.01],[20210215,496.11],[20210216,496.35],[20210217,496.13],[20210218,495.98],[20210219,496.01],[20210220,496.01],[20210221,496.01],[20210222,495.86],[20210223,495.76],[20210224,495.68],[20210225,495.03],[20210226,493.68],[20210227,493.68],[20210228,493.68],[20210301,494.43],[20210302,494.77],[20210303,494.99],[20210304,494.68],[20210305,493.97],[20210306,493.97],[20210307,493.97],[20210308,493.51],[20210309,493.58],[20210310,493.85],[20210311,495.01],[20210312,494.99],[20210313,494.99],[20210314,494.99],[20210315,495.2],[20210316,495.39],[20210317,495.16],[20210318,494.71],[20210319,494.34],[20210320,494.34],[20210321,494.34],[20210322,494.46],[20210323,494.65],[20210324,494.89],[20210325,495.13],[20210326,495.45],[20210327,495.45],[20210328,495.45],[20210329,495.48],[20210330,495.41],[20210331,495.74],[20210401,496.64],[20210402,496.64],[20210403,496.64],[20210404,496.64],[20210405,496.65],[20210406,497.62],[20210407,497.97],[20210408,498.27],[20210409,498.38],[20210410,498.38],[20210411,498.38],[20210412,498.26],[20210413,498.18],[20210414,498.14],[20210415,498.43],[20210416,498.59],[20210417,498.59],[20210418,498.59],[20210419,498.67],[20210420,498.08],[20210421,497.85],[20210422,497.98],[20210423,498.04],[20210424,498.04],[20210425,498.04],[20210426,498.12],[20210427,498.15],[20210428,498.19],[20210429,498.41],[20210430,498.53],[20210501,498.53],[20210502,498.53],[20210503,498.6],[20210504,498.75],[20210505,498.7],[20210506,498.63],[20210507,498.65],[20210508,498.65],[20210509,498.65],[20210510,498.83],[20210511,498.21],[20210512,497.71],[20210513,497.65],[20210514,497.45],[20210515,497.45],[20210516,497.45],[20210517,497.63],[20210518,497.63],[20210519,497.35],[20210520,497.19],[20210521,497.36],[20210522,497.36],[20210523,497.36],[20210524,497.43],[20210525,497.93],[20210526,498.26],[20210527,498.58],[20210528,498.83],[20210529,498.83],[20210530,498.83],[20210531,498.94],[20210601,499.49],[20210602,499.91],[20210603,500.03],[20210604,500.35],[20210605,500.35],[20210606,500.35],[20210607,500.7],[20210608,500.99],[20210609,501.47],[20210610,501.72],[20210611,502.21],[20210612,502.21],[20210613,502.21],[20210614,502.48],[20210615,502.49],[20210616,502.22],[20210617,501.74],[20210618,501.65],[20210619,501.65],[20210620,501.65],[20210621,501.49],[20210622,501.35],[20210623,501.45],[20210624,501.66],[20210625,501.88],[20210626,501.88],[20210627,501.88],[20210628,501.92],[20210629,501.92],[20210630,501.83],[20210701,501.86],[20210702,502.03],[20210703,502.03],[20210704,502.03],[20210705,502.16],[20210706,502.21],[20210707,502.47],[20210708,502.27],[20210709,502.37],[20210710,502.37],[20210711,502.37],[20210712,502.48],[20210713,502.58],[20210714,502.62],[20210715,502.74],[20210716,502.8],[20210717,502.8],[20210718,502.8],[20210719,502.33],[20210720,502.03],[20210721,502.27],[20210722,502.61],[20210723,502.98],[20210724,502.98],[20210725,502.98],[20210726,503.05],[20210727,503.02],[20210728,502.99],[20210729,503.4],[20210730,503.53],[20210731,503.53],[20210801,503.53],[20210802,503.75],[20210803,504.06],[20210804,504.39],[20210805,504.74],[20210806,504.75],[20210807,504.75],[20210808,504.75],[20210809,504.66],[20210810,504.6],[20210811,504.53],[20210812,504.54],[20210813,504.57],[20210814,504.57],[20210815,504.57],[20210816,504.52],[20210817,504.44],[20210818,504.46],[20210819,504.22],[20210820,504.18],[20210821,504.18],[20210822,504.18],[20210823,504.32],[20210824,504.43],[20210825,504.52],[20210826,504.39],[20210827,504.46],[20210828,504.46],[20210829,504.46],[20210830,504.58],[20210831,504.79],[20210901,504.88],[20210902,505.08],[20210903,505.12],[20210904,505.12],[20210905,505.12],[20210906,505.2],[20210907,505.23],[20210908,505.16],[20210909,505.28],[20210910,505.42],[20210911,505.42],[20210912,505.42],[20210913,505.6],[20210914,505.9],[20210915,506.13],[20210916,506.38],[20210917,506.2],[20210918,506.2],[20210919,506.2],[20210920,505.66],[20210921,505.59],[20210922,505.84],[20210923,505.71],[20210924,505.32],[20210925,505.32],[20210926,505.32],[20210927,504.99],[20210928,504.16],[20210929,504.1],[20210930,503.83],[20211001,503.33],[20211002,503.33],[20211003,503.33],[20211004,503.18],[20211005,502.61],[20211006,501.42],[20211007,501.46],[20211008,501.33],[20211009,501.33],[20211010,501.33],[20211011,500.55],[20211012,499.42],[20211013,499.33],[20211014,500.46],[20211015,501.11],[20211016,501.11],[20211017,501.11],[20211018,500.92],[20211019,500.86],[20211020,500.83],[20211021,500.53],[20211022,500.28],[20211023,500.28],[20211024,500.28],[20211025,500.07],[20211026,500.44],[20211027,500.73],[20211028,500.9],[20211029,500.51],[20211030,500.51],[20211031,500.51],[20211101,500.47],[20211102,500.4],[20211103,500.51],[20211104,501.21],[20211105,502.12],[20211106,502.12],[20211107,502.12],[20211108,502.76],[20211109,502.77],[20211110,502.64],[20211111,502.38],[20211112,502.17],[20211113,502.17],[20211114,502.17],[20211115,502.03],[20211116,501.86],[20211117,501.7],[20211118,501.83],[20211119,501.9],[20211120,501.9],[20211121,501.9],[20211122,501.72],[20211123,500.98],[20211124,500.27],[20211125,499.92],[20211126,498.04],[20211127,498.04],[20211128,498.04],[20211129,497.55],[20211130,497.37],[20211201,498.13],[20211202,498.61],[20211203,499.02],[20211204,499.02],[20211205,499.02],[20211206,499.44],[20211207,500.44],[20211208,500.72],[20211209,501.08],[20211210,501.05],[20211211,501.05],[20211212,501.05],[20211213,501.22],[20211214,501.15],[20211215,501.03],[20211216,501.23],[20211217,501.3],[20211218,501.3],[20211219,501.3],[20211220,501.02],[20211221,501.05],[20211222,501.18],[20211223,501.37],[20211224,501.38],[20211225,501.38],[20211226,501.38],[20211227,501.52],[20211228,501.59],[20211229,501.68],[20211230,501.72],[20211231,501.76],[20220101,501.76],[20220102,501.76],[20220103,501.77],[20220104,502.1],[20220105,502.26],[20220106,501.87],[20220107,501.56],[20220108,501.56],[20220109,501.56],[20220110,501.09],[20220111,500.79],[20220112,500.98],[20220113,501.16],[20220114,500.58],[20220115,500.58],[20220116,500.58],[20220117,500.26],[20220118,499.28],[20220119,498.96],[20220120,499.05],[20220121,498.64],[20220122,498.64],[20220123,498.64],[20220124,497.45],[20220125,496.62],[20220126,496.96],[20220127,496.23],[20220128,494.69],[20220129,494.69],[20220130,494.69],[20220131,493.51],[20220201,493.45],[20220202,494.07],[20220203,492.72],[20220204,488.91],[20220205,488.91],[20220206,488.91],[20220207,485.52],[20220208,485.59],[20220209,487.15],[20220210,487.1],[20220211,485.73],[20220212,485.73],[20220213,485.73],[20220214,483.75],[20220215,483.72],[20220216,484.53],[20220217,484.65],[20220218,484.46],[20220219,484.46],[20220220,484.46],[20220221,483.72],[20220222,482.16],[20220223,482.22],[20220224,479.08],[20220225,480.05],[20220226,480.05],[20220227,480.05],[20220228,479.35],[20220301,479.99],[20220302,479.73],[20220303,479.38],[20220304,478.06],[20220305,478.06],[20220306,478.06],[20220307,474.09],[20220308,472.56],[20220309,473.41],[20220310,473.54],[20220311,473.25],[20220312,473.25],[20220313,473.25],[20220314,472.69],[20220315,471.31],[20220316,472.59],[20220317,474.74],[20220318,475.9],[20220319,475.9],[20220320,475.9],[20220321,476.91],[20220322,476.62],[20220323,476.78],[20220324,476.4],[20220325,476.08],[20220326,476.08],[20220327,476.08],[20220328,475.92],[20220329,476.98],[20220330,477.82],[20220331,478.37],[20220401,478.5],[20220402,478.5],[20220403,478.5],[20220404,479.12],[20220405,478.95],[20220406,477.71],[20220407,476.67],[20220408,476],[20220409,476],[20220410,476],[20220411,474.99],[20220412,473.69],[20220413,472.96],[20220414,472.65],[20220415,472.65],[20220416,472.65],[20220417,472.65],[20220418,472.65],[20220419,471.72],[20220420,471.76],[20220421,471.76],[20220422,471.07],[20220423,471.07],[20220424,471.07],[20220425,469.71],[20220426,468.95],[20220427,466.94],[20220428,466.11],[20220429,465],[20220430,465],[20220501,465],[20220502,464.16],[20220503,463.33],[20220504,462.01],[20220505,461.37],[20220506,457.94],[20220507,457.94],[20220508,457.94],[20220509,456.32],[20220510,454.91],[20220511,456.73],[20220512,456.95],[20220513,457.51],[20220514,457.51],[20220515,457.51],[20220516,457.89],[20220517,458.5],[20220518,458.27],[20220519,456.02],[20220520,455.8],[20220521,455.8],[20220522,455.8],[20220523,455.8],[20220524,455.41],[20220525,455.44],[20220526,455.71],[20220527,458.14],[20220528,458.14],[20220529,458.14],[20220530,459.5],[20220531,459.46],[20220601,459.19],[20220602,459.12],[20220603,459.11],[20220604,459.11],[20220605,459.11],[20220606,458.97],[20220607,458.51],[20220608,457.86],[20220609,455.97],[20220610,452.56],[20220611,452.56],[20220612,452.56],[20220613,446.31],[20220614,442.27],[20220615,441.82],[20220616,439.52],[20220617,438.6],[20220618,438.6],[20220619,438.6],[20220620,438.21],[20220621,438.5],[20220622,438.37],[20220623,438.19],[20220624,437.42],[20220625,437.42],[20220626,437.42],[20220627,437.08],[20220628,435.64],[20220629,433.17],[20220630,430.17],[20220701,430.15],[20220702,430.15],[20220703,430.15],[20220704,430.14],[20220705,430.32],[20220706,430.14],[20220707,431.34],[20220708,433.23],[20220709,433.23],[20220710,433.23],[20220711,434.58],[20220712,435.42],[20220713,435.58],[20220714,434.73],[20220715,434.73],[20220716,434.73],[20220717,434.73],[20220718,435.56],[20220719,436.72],[20220720,440.3],[20220721,441.75],[20220722,443.96],[20220723,443.96],[20220724,443.96],[20220725,446.08],[20220726,446.32],[20220727,446.42],[20220728,447.77],[20220729,449.66],[20220730,449.66],[20220731,449.64],[20220801,451.28],[20220802,451.47],[20220803,451.73],[20220804,453.17],[20220805,453.64],[20220806,453.64],[20220807,453.64],[20220808,454.15],[20220809,454.17],[20220810,454.46],[20220811,455.65],[20220812,456.48],[20220813,456.48],[20220814,456.48],[20220815,456.89],[20220816,457.28],[20220817,455.52],[20220818,453.91],[20220819,452.44],[20220820,452.44],[20220821,452.44],[20220822,449.68],[20220823,447.99],[20220824,447.8],[20220825,448.64],[20220826,448.55],[20220827,448.55],[20220828,448.55],[20220829,448.13],[20220830,446.07],[20220831,443.71],[20220901,440.91],[20220902,441.03],[20220903,441.03],[20220904,441.03],[20220905,439.92],[20220906,439.87],[20220907,440.41],[20220908,441.43],[20220909,442.7],[20220910,442.7],[20220911,442.7],[20220912,444.45],[20220913,443.87],[20220914,442.07],[20220915,441.72],[20220916,439.8],[20220917,439.8],[20220918,439.8],[20220919,439.33],[20220920,438.15],[20220921,436.89],[20220922,435.74],[20220923,433.87],[20220924,433.87],[20220925,433.87],[20220926,430.56],[20220927,429.2],[20220928,426.65],[20220929,424.83],[20220930,424.73],[20221001,424.73],[20221002,424.73],[20221003,425.14],[20221004,429.09],[20221005,429.98],[20221006,429.45],[20221007,428.21],[20221008,428.21],[20221009,428.21],[20221010,426.47],[20221011,424.63],[20221012,423.48],[20221013,422.67],[20221014,423.17],[20221015,423.17],[20221016,423.17],[20221017,424.03],[20221018,425.64],[20221019,425.41],[20221020,424.45],[20221021,423.31],[20221022,423.31],[20221023,423.31],[20221024,424.22],[20221025,425.94],[20221026,427.42],[20221027,429.66],[20221028,430.76],[20221029,430.76],[20221030,430.76],[20221031,432.25],[20221101,432.6],[20221102,433.58],[20221103,431.78],[20221104,432.07],[20221105,432.07],[20221106,432.07],[20221107,433.37],[20221108,434.41],[20221109,434.75],[20221110,437.24],[20221111,440.93],[20221112,440.93],[20221113,440.93],[20221114,442.07],[20221115,442.75],[20221116,442.69],[20221117,441.97],[20221118,442.23],[20221119,442.23],[20221120,442.23],[20221121,442.74],[20221122,443.68],[20221123,445.33],[20221124,447.34],[20221125,447.71],[20221126,447.71],[20221127,447.71],[20221128,447.32],[20221129,447.03],[20221130,447.22],[20221201,448.88],[20221202,449.54],[20221203,449.54],[20221204,449.54],[20221205,449.63],[20221206,449.53],[20221207,449.12],[20221208,448.7],[20221209,448.23],[20221210,448.23],[20221211,448.23],[20221212,448.08],[20221213,449.34],[20221214,450.36],[20221215,449.55],[20221216,446.9],[20221217,446.9],[20221218,446.9],[20221219,445.7],[20221220,444.55],[20221221,444.58],[20221222,444.85],[20221223,444.75],[20221224,444.75],[20221225,444.75],[20221226,444.75],[20221227,444.82],[20221228,444.42],[20221229,444.36],[20221230,444.29],[20221231,444.21],[20230101,444.21],[20230102,444.46],[20230103,445.68],[20230104,447.72],[20230105,448.16],[20230106,448.94],[20230107,448.94],[20230108,448.94],[20230109,450.73],[20230110,450.88],[20230111,451.98],[20230112,453.63],[20230113,455.15],[20230114,455.15],[20230115,455.15],[20230116,455.77],[20230117,456.3],[20230118,457.71],[20230119,457.25],[20230120,456.38],[20230121,456.38],[20230122,456.38],[20230123,456.41],[20230124,456.89],[20230125,457.1],[20230126,457.52],[20230127,458.04],[20230128,458.04],[20230129,458.04],[20230130,457.59],[20230131,457.52],[20230201,458.29],[20230202,461.76],[20230203,462.84],[20230204,462.84],[20230205,462.84],[20230206,462.28],[20230207,461.9],[20230208,461.78],[20230209,462.14],[20230210,461.05],[20230211,461.05],[20230212,461.05],[20230213,460.37],[20230214,460.12],[20230215,459.56],[20230216,459.39],[20230217,458.65],[20230218,458.65],[20230219,458.65],[20230220,458.46],[20230221,456.81],[20230222,455.49],[20230223,456.31],[20230224,456.06],[20230225,456.06],[20230226,456.06],[20230227,456.18],[20230228,455.38],[20230301,454.91],[20230302,454.14],[20230303,454.58],[20230304,454.58],[20230305,454.58],[20230306,455.92],[20230307,456.32],[20230308,456],[20230309,455.58],[20230310,454.7],[20230311,454.7],[20230312,454.7],[20230313,452.71],[20230314,451.83],[20230315,450.47],[20230316,449.75],[20230317,449.12],[20230318,449.12],[20230319,449.12],[20230320,445.81],[20230321,448.78],[20230322,450.41],[20230323,450.76],[20230324,449.73],[20230325,449.73],[20230326,449.73],[20230327,449.67],[20230328,449.89],[20230329,450.78],[20230330,452.38],[20230331,453.53],[20230401,453.53],[20230402,453.53],[20230403,454.7],[20230404,455.19],[20230405,454.66],[20230406,454.58],[20230407,454.58],[20230408,454.58],[20230409,454.58],[20230410,454.58],[20230411,454.68],[20230412,454.93],[20230413,455.39],[20230414,455.7],[20230415,455.7],[20230416,455.7],[20230417,455.94],[20230418,456.47],[20230419,456.14],[20230420,455.63],[20230421,455.48],[20230422,455.48],[20230423,455.48],[20230424,455.25],[20230425,455.07],[20230426,454.36],[20230427,454.64],[20230428,455.56],[20230429,455.56],[20230430,455.58],[20230501,455.65],[20230502,456.04],[20230503,456.1],[20230504,455.82],[20230505,455.96],[20230506,455.96],[20230507,455.96],[20230508,456.01],[20230509,455.86],[20230510,455.95],[20230511,456.42],[20230512,456.53],[20230513,456.53],[20230514,456.53],[20230515,456.57],[20230516,456.49],[20230517,456.34],[20230518,456.39],[20230519,457.02],[20230520,457.02],[20230521,457.02],[20230522,457.32],[20230523,457.43],[20230524,456.6],[20230525,456.1],[20230526,456.02],[20230527,456.02],[20230528,456.02],[20230529,456.05],[20230530,457.18],[20230531,457.36],[20230601,457.92],[20230602,458.56],[20230603,458.56],[20230604,458.56],[20230605,459.03],[20230606,459.73],[20230607,460.29],[20230608,460.43],[20230609,460.84],[20230610,460.84],[20230611,460.84],[20230612,461.58],[20230613,461.91],[20230614,462.19],[20230615,461.59],[20230616,461.77],[20230617,461.77],[20230618,461.77],[20230619,461.98],[20230620,461.57],[20230621,460.94],[20230622,459.85],[20230623,459.71],[20230624,459.71],[20230625,459.71],[20230626,459.61],[20230627,459.23],[20230628,459.49],[20230629,459.41],[20230630,459.64],[20230701,459.64],[20230702,459.64],[20230703,460.39],[20230704,460.73],[20230705,460.63],[20230706,459.41],[20230707,458.61],[20230708,458.61],[20230709,458.61],[20230710,458.56],[20230711,458.95],[20230712,460.4],[20230713,462.3],[20230714,462.71],[20230715,462.71],[20230716,462.71],[20230717,462.42],[20230718,462.77],[20230719,463.24],[20230720,463.4],[20230721,463.34],[20230722,463.34],[20230723,463.34],[20230724,463.8],[20230725,463.94],[20230726,463.95],[20230727,464.57],[20230728,464.99],[20230729,464.99],[20230730,464.99],[20230731,465.44],[20230801,465.71],[20230802,465.14],[20230803,464.58],[20230804,464.42],[20230805,464.42],[20230806,464.42],[20230807,464.65],[20230808,464.86],[20230809,465.1],[20230810,465.3],[20230811,465.24],[20230812,465.24],[20230813,465.24],[20230814,465.13],[20230815,464.92],[20230816,464.46],[20230817,463.55],[20230818,463.05],[20230819,463.05],[20230820,463.05],[20230821,462.92],[20230822,462.97],[20230823,463.59],[20230824,464.41],[20230825,464.26],[20230826,464.26],[20230827,464.26],[20230828,464.31],[20230829,465.11],[20230830,465.38],[20230831,465.74],[20230901,465.88],[20230902,465.88],[20230903,465.88],[20230904,466.12],[20230905,465.99],[20230906,465.58],[20230907,465.75],[20230908,465.94],[20230909,465.94],[20230910,465.94],[20230911,466.48],[20230912,466.65],[20230913,466.74],[20230914,467.27],[20230915,467.79],[20230916,467.79],[20230917,467.79],[20230918,467.84],[20230919,467.49],[20230920,467.72],[20230921,466.93],[20230922,466.69],[20230923,466.69],[20230924,466.69],[20230925,466.36],[20230926,465.33],[20230927,464.92],[20230928,464.06],[20230929,464.83],[20230930,464.83],[20231001,464.83],[20231002,464.8],[20231003,463.97],[20231004,462.06],[20231005,462.03],[20231006,461.7],[20231007,461.7],[20231008,461.7],[20231009,461.52],[20231010,462.66],[20231011,463.97],[20231012,464.55],[20231013,464.1],[20231014,464.1],[20231015,464.1],[20231016,463.75],[20231017,463.05],[20231018,461.9],[20231019,460.55],[20231020,459.8],[20231021,459.8],[20231022,459.8],[20231023,460.05],[20231024,461.69],[20231025,462.13],[20231026,461.6],[20231027,461.78],[20231028,461.78],[20231029,461.78],[20231030,462.37],[20231031,463.44],[20231101,463.74],[20231102,466.51],[20231103,467.92],[20231104,467.92],[20231105,467.92],[20231106,468.52],[20231107,468.48],[20231108,468.78],[20231109,469.02],[20231110,468.61],[20231111,468.61],[20231112,468.61],[20231113,468.85],[20231114,470.35],[20231115,471.94],[20231116,471.97],[20231117,472.17],[20231118,472.17],[20231119,472.17],[20231120,472.52],[20231121,472.65],[20231122,473.21],[20231123,473.73],[20231124,473.87],[20231125,473.87],[20231126,473.87],[20231127,474.29],[20231128,474.78],[20231129,476.4],[20231130,477.59],[20231201,478.86],[20231202,478.86],[20231203,478.86],[20231204,479.99],[20231205,480.8],[20231206,481.62],[20231207,482.25],[20231208,482.28],[20231209,482.28],[20231210,482.28],[20231211,482.41],[20231212,482.84],[20231213,483.88],[20231214,487.29],[20231215,488.72],[20231216,488.72],[20231217,488.72],[20231218,489.29],[20231219,489.67],[20231220,490.23],[20231221,490.76],[20231222,491.06],[20231223,491.06],[20231224,491.06],[20231225,491.06],[20231226,491.06],[20231227,491.33],[20231228,491.63],[20231229,491.61],[20231230,491.61],[20231231,491.62],[20240101,491.62],[20240102,491.56],[20240103,490.16],[20240104,489.42],[20240105,488.47],[20240106,488.47],[20240107,488.47],[20240108,488.64],[20240109,489.2],[20240110,490.63],[20240111,491.86],[20240112,492.28],[20240113,492.28],[20240114,492.28],[20240115,492.33],[20240116,491.45],[20240117,490.18],[20240118,490.16],[20240119,490.64],[20240120,490.64],[20240121,490.64],[20240122,491.57],[20240123,491.9],[20240124,492.23],[20240125,492.81],[20240126,493.51],[20240127,493.51],[20240128,493.51],[20240129,494.07],[20240130,494.22],[20240131,493.97],[20240201,493.72],[20240202,493.84],[20240203,493.84],[20240204,493.84],[20240205,493.22],[20240206,492.79],[20240207,492.68],[20240208,492.58],[20240209,492.76],[20240210,492.76],[20240211,492.76],[20240212,493.23],[20240213,492.98],[20240214,492.96],[20240215,493.63],[20240216,493.8],[20240217,493.8],[20240218,493.8],[20240219,493.87],[20240220,494.05],[20240221,494.09],[20240222,494.52],[20240223,495.18],[20240224,495.18],[20240225,495.18],[20240226,495.45],[20240227,495.13],[20240228,494.83],[20240229,494.66],[20240301,494.9],[20240302,494.9],[20240303,494.9],[20240304,495.26],[20240305,495.38],[20240306,495.7],[20240307,496.17],[20240308,497.13],[20240309,497.13],[20240310,497.13],[20240311,497.71],[20240312,497.95],[20240313,498.37],[20240314,498.01],[20240315,497.71],[20240316,497.71],[20240317,497.71],[20240318,497.81],[20240319,497.77],[20240320,497.35],[20240321,497.38],[20240322,497.17],[20240323,497.17],[20240324,497.17],[20240325,497.38],[20240326,497.26],[20240327,497.49],[20240328,497.72],[20240329,497.72],[20240330,497.72],[20240331,497.72],[20240401,497.72],[20240402,497.45],[20240403,497.25],[20240404,497.76],[20240405,497.74],[20240406,497.74],[20240407,497.74],[20240408,497.68],[20240409,498.07],[20240410,497.99],[20240411,497.06],[20240412,496.87],[20240413,496.87],[20240414,496.87],[20240415,496.39],[20240416,494.6],[20240417,494.6],[20240418,494.93],[20240419,495.11],[20240420,495.11],[20240421,495.11],[20240422,495.93],[20240423,496.78],[20240424,496.79],[20240425,496.01],[20240426,496.06],[20240427,496.06],[20240428,496.06],[20240429,496.76],[20240430,496.55],[20240501,496.58],[20240502,496.82],[20240503,497.74],[20240504,497.74],[20240505,497.74],[20240506,498.28],[20240507,499.18],[20240508,499.68],[20240509,499.67],[20240510,499.73],[20240511,499.73],[20240512,499.73],[20240513,499.77],[20240514,499.63],[20240515,500.23],[20240516,501.1],[20240517,501.05],[20240518,501.05],[20240519,501.05],[20240520,501.1],[20240521,501.38],[20240522,501.29],[20240523,501.15],[20240524,501.06],[20240525,501.06],[20240526,501.06],[20240527,501.12],[20240528,501.38],[20240529,500.89],[20240530,500.87],[20240531,500.86],[20240601,500.86],[20240602,500.86],[20240603,501.57],[20240604,502.12],[20240605,502.48],[20240606,502.78],[20240607,502.57],[20240608,502.57],[20240609,502.57],[20240610,501.97],[20240611,501.75],[20240612,502.23],[20240613,502.59],[20240614,501.89],[20240615,501.89],[20240616,501.89],[20240617,501.37],[20240618,501.86],[20240619,502.25],[20240620,502.5],[20240621,502.66],[20240622,502.66],[20240623,502.66],[20240624,502.81],[20240625,502.97],[20240626,502.96],[20240627,502.86],[20240628,502.81],[20240629,502.81],[20240630,502.81],[20240701,503.05],[20240702,503.14],[20240703,503.69],[20240704,504.07],[20240705,504.52],[20240706,504.52],[20240707,504.52],[20240708,505.23],[20240709,505.32],[20240710,505.5],[20240711,506.09],[20240712,506.46],[20240713,506.46],[20240714,506.46],[20240715,506.7],[20240716,506.95],[20240717,507.06],[20240718,507.16],[20240719,507.13],[20240720,507.13],[20240721,507.13],[20240722,507.23],[20240723,507.56],[20240724,507.81],[20240725,507.68],[20240726,507.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 981,96€ |
2021 | 1.052,79€ |
2022 | 923,55€ |
2023 | 959,00€ |
2024 | 1.042,74€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,84% |
3 M | 1,99% |
6 M | 3,05% |
lfd. Jahr | 3,47% |
1 Jahr | 8,73% |
3 Jahre | -0,95% |
5 Jahre | 3,85% |
10 Jahre | 19,08% |
Entwicklung p.a. | 4,19% |
Wertentwicklung seit Auflage | 94,90% |
Ziel des Fonds ist es, laufende Erträge in Euro zu erzielen. Er erwirbt hierfür überwiegend Unternehmensanleihen, die eine Bonität von BB aufweisen. Das Portfolio wird mittels aktiver Titelselektion sowie einer Streuung über unterschiedliche Unternehmen und Sektoren breit diversifiziert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -1.8045 | -0.924100 |
07.2020 - 07.2021 | 7.2132 | 7.666900 |
07.2021 - 07.2022 | -12.2758 | -11.276100 |
07.2022 - 07.2023 | 3.839 | 3.948300 |
07.2023 - 07.2024 | 8.7314 | 9.392700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,47% | 6,76% | 8,74% | 6,86% |
Sharpe Ratio | 1,50 | -0,23 | 0,05 | 0,24 |
Tracking Error | 0,85% | 1,20% | 1,29% | 1,15% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,86 | 0,93 | 1,02 | 1,02 |
Treynor Ratio | 6,05 | -1,70 | 0,46 | 1,58 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
Frankreich | 18,76% |
USA | 18,25% |
Italien | 13,44% |
Großbritannien | 11,69% |
Spanien | 9,00% |
Welt | 6,10% |
Deutschland | 6,10% |
Schweden | 4,42% |
Niederlande | 3,19% |
Japan | 2,75% |
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
Unternehmensanleihen | 100,00% |
Währungsverteilung (26. 07. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1138KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1463KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 620KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,26% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
Fondsmanager: | Herr Michiel van der Werf |
Fondsgesellschaft: | Erste Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.05.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 173,81 Mio. EUR |