Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RAK3
ISIN: LU0390137031
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (27. 06. 2024)
30,77 €
0,06 € / 0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0390137031","name":"Templeton Frontier Markets Fund Class A (acc) EUR","currency":"EUR"},"ts":[[20190626,21.98],[20190627,22.02],[20190628,22.05],[20190701,22.28],[20190702,22.26],[20190703,22.28],[20190704,22.32],[20190705,22.44],[20190708,22.42],[20190709,22.47],[20190710,22.45],[20190711,22.52],[20190712,22.58],[20190715,22.59],[20190716,22.72],[20190717,22.66],[20190718,22.54],[20190719,22.65],[20190722,22.58],[20190723,22.76],[20190724,22.71],[20190725,22.75],[20190726,22.78],[20190729,22.73],[20190730,22.6],[20190731,22.81],[20190801,22.56],[20190802,22.44],[20190805,21.83],[20190806,21.81],[20190807,21.94],[20190808,22.08],[20190809,22.15],[20190812,21.67],[20190813,21.77],[20190814,21.73],[20190815,21.75],[20190816,21.87],[20190819,21.92],[20190820,21.96],[20190821,21.99],[20190822,21.96],[20190823,21.84],[20190826,21.81],[20190827,21.78],[20190828,21.76],[20190829,21.82],[20190830,21.99],[20190902,22.03],[20190903,21.82],[20190904,21.77],[20190905,21.81],[20190906,21.82],[20190909,21.69],[20190910,21.68],[20190911,21.76],[20190912,21.72],[20190913,21.7],[20190916,21.91],[20190917,21.64],[20190918,21.69],[20190919,21.72],[20190920,21.77],[20190923,21.7],[20190924,21.57],[20190925,21.74],[20190926,21.81],[20190927,21.72],[20190930,21.83],[20191001,21.67],[20191002,21.4],[20191003,21.43],[20191004,21.47],[20191007,21.48],[20191008,21.54],[20191009,21.47],[20191010,21.46],[20191011,21.49],[20191014,21.47],[20191015,21.43],[20191016,21.39],[20191017,21.3],[20191018,21.25],[20191021,21.22],[20191022,21.33],[20191023,21.29],[20191024,21.41],[20191025,21.49],[20191028,21.45],[20191029,21.43],[20191030,21.38],[20191031,21.39],[20191101,21.49],[20191104,21.55],[20191105,21.85],[20191106,21.82],[20191107,21.92],[20191108,21.93],[20191111,21.87],[20191112,21.89],[20191113,21.78],[20191114,21.83],[20191115,21.82],[20191118,21.76],[20191119,21.8],[20191120,21.77],[20191121,21.74],[20191122,21.76],[20191125,21.82],[20191126,21.69],[20191127,21.77],[20191128,21.69],[20191129,21.75],[20191202,21.65],[20191203,21.56],[20191204,21.66],[20191205,21.59],[20191206,21.68],[20191209,21.56],[20191210,21.48],[20191211,21.43],[20191212,21.58],[20191213,21.65],[20191216,21.65],[20191217,21.67],[20191218,21.74],[20191219,21.82],[20191220,21.91],[20191223,21.96],[20191224,21.92],[20191226,21.98],[20191227,21.86],[20191230,21.89],[20191231,21.85],[20200102,21.98],[20200103,22.02],[20200106,21.65],[20200107,21.8],[20200108,21.89],[20200109,22.13],[20200110,22.09],[20200113,22.07],[20200114,22.14],[20200115,22.08],[20200116,22.24],[20200117,22.39],[20200120,22.37],[20200121,22.34],[20200122,22.39],[20200123,22.44],[20200124,22.51],[20200127,22.27],[20200128,22.25],[20200129,22.28],[20200130,22.03],[20200131,21.65],[20200203,21.55],[20200204,21.7],[20200205,21.91],[20200206,22.08],[20200207,22.09],[20200210,21.91],[20200211,21.91],[20200212,21.91],[20200213,22.02],[20200214,21.95],[20200217,22.1],[20200218,22.11],[20200219,22.13],[20200220,22.18],[20200221,21.93],[20200224,21.4],[20200225,21.22],[20200226,20.95],[20200227,20.49],[20200228,20.15],[20200302,19.7],[20200303,19.69],[20200304,19.88],[20200305,19.58],[20200306,19.17],[20200309,17.07],[20200310,17.66],[20200311,17.37],[20200312,16.22],[20200313,16.82],[20200316,15.3],[20200317,15.58],[20200318,15.07],[20200319,15.2],[20200320,15.22],[20200323,14.74],[20200324,14.9],[20200325,15.15],[20200326,15.37],[20200327,15.08],[20200330,15.1],[20200331,15.26],[20200401,15.12],[20200402,15.24],[20200403,15.27],[20200406,15.81],[20200407,15.82],[20200408,16.01],[20200409,16],[20200413,16.21],[20200414,16.44],[20200415,16.54],[20200416,16.45],[20200417,16.64],[20200420,16.69],[20200421,16.18],[20200422,16.43],[20200423,16.62],[20200424,16.55],[20200427,16.66],[20200428,16.73],[20200429,16.85],[20200430,16.89],[20200501,16.68],[20200504,16.62],[20200505,16.88],[20200506,17.02],[20200507,17.06],[20200508,17.15],[20200511,17.21],[20200512,17.25],[20200513,17.18],[20200514,17.1],[20200515,17],[20200518,17.05],[20200519,17.03],[20200520,17.09],[20200521,17.21],[20200522,17.22],[20200525,16.98],[20200526,17.2],[20200527,17.24],[20200528,17.18],[20200529,17.26],[20200601,17.31],[20200602,17.39],[20200603,17.53],[20200604,17.58],[20200605,17.86],[20200608,18.02],[20200609,17.87],[20200610,17.72],[20200611,17.33],[20200612,17.57],[20200615,17.29],[20200616,17.55],[20200617,17.54],[20200618,17.59],[20200619,17.62],[20200622,17.53],[20200623,17.57],[20200624,17.59],[20200625,17.54],[20200626,17.41],[20200629,17.45],[20200630,17.51],[20200701,17.55],[20200702,17.61],[20200703,17.6],[20200706,17.65],[20200707,17.68],[20200708,17.64],[20200709,17.62],[20200710,17.63],[20200713,17.34],[20200714,17.35],[20200715,17.2],[20200716,17.27],[20200717,17.18],[20200720,17.14],[20200721,17.09],[20200722,16.99],[20200723,16.9],[20200724,16.79],[20200727,16.54],[20200728,16.67],[20200729,16.63],[20200730,16.52],[20200731,16.54],[20200803,16.57],[20200804,16.58],[20200805,16.58],[20200806,16.64],[20200807,16.75],[20200810,16.91],[20200811,16.99],[20200812,17.05],[20200813,17.11],[20200814,17.05],[20200817,17.17],[20200818,17.13],[20200819,17.32],[20200820,17.27],[20200821,17.39],[20200824,17.49],[20200825,17.5],[20200826,17.51],[20200827,17.53],[20200828,17.5],[20200831,17.44],[20200901,17.53],[20200902,17.67],[20200903,17.56],[20200904,17.63],[20200907,17.68],[20200908,17.61],[20200909,17.64],[20200910,17.6],[20200911,17.59],[20200914,17.68],[20200915,17.73],[20200916,17.79],[20200917,17.8],[20200918,17.86],[20200921,17.94],[20200922,18.06],[20200923,17.95],[20200924,17.78],[20200925,18.06],[20200928,18.02],[20200929,17.77],[20200930,17.92],[20201001,17.93],[20201002,17.94],[20201005,17.98],[20201006,18.03],[20201007,18.05],[20201008,18.11],[20201009,18.03],[20201012,17.91],[20201013,18.06],[20201014,18.06],[20201015,18.16],[20201016,18.13],[20201019,17.8],[20201020,18.05],[20201021,18.13],[20201022,18.26],[20201023,18.31],[20201026,18.1],[20201027,18.04],[20201028,17.88],[20201029,18.01],[20201030,18.04],[20201102,18.08],[20201103,18.16],[20201104,18.31],[20201105,18.27],[20201106,18.18],[20201109,18.56],[20201110,18.57],[20201111,18.67],[20201112,18.62],[20201113,18.75],[20201116,18.72],[20201117,18.84],[20201118,18.96],[20201119,18.98],[20201120,19.12],[20201123,19.23],[20201124,19.28],[20201125,19.21],[20201126,19.12],[20201127,19.11],[20201130,19.15],[20201201,19.14],[20201202,19.15],[20201203,19.2],[20201204,19.3],[20201207,19.44],[20201208,19.49],[20201209,19.46],[20201210,19.33],[20201211,19.45],[20201214,19.45],[20201215,19.52],[20201216,19.58],[20201217,19.45],[20201218,19.51],[20201221,19.38],[20201222,19.57],[20201223,19.6],[20201224,19.63],[20201228,19.65],[20201229,19.65],[20201230,19.62],[20201231,19.79],[20210104,19.85],[20210105,19.88],[20210106,19.76],[20210107,20.06],[20210108,20.32],[20210111,20.62],[20210112,20.56],[20210113,20.6],[20210114,20.71],[20210115,20.78],[20210118,20.72],[20210119,20.35],[20210120,20.4],[20210121,20.38],[20210122,20.34],[20210125,20.45],[20210126,20.22],[20210127,19.96],[20210128,19.76],[20210129,19.7],[20210201,19.99],[20210202,20.27],[20210203,20.4],[20210204,20.61],[20210205,20.64],[20210208,20.49],[20210209,20.57],[20210210,20.49],[20210211,20.45],[20210212,20.52],[20210215,20.58],[20210216,20.61],[20210217,20.83],[20210218,20.73],[20210219,20.7],[20210222,20.51],[20210223,20.41],[20210224,20.35],[20210225,20.17],[20210226,20.46],[20210301,20.79],[20210302,20.63],[20210303,20.57],[20210304,20.54],[20210305,20.77],[20210308,20.7],[20210309,20.62],[20210310,20.63],[20210311,20.59],[20210312,20.62],[20210315,20.59],[20210316,20.7],[20210317,20.6],[20210318,20.67],[20210319,20.68],[20210322,20.53],[20210323,20.55],[20210324,20.57],[20210325,20.75],[20210326,20.7],[20210329,20.81],[20210330,20.92],[20210331,20.85],[20210401,21.02],[20210405,21.01],[20210406,21.04],[20210407,21],[20210408,21.04],[20210409,21.1],[20210412,21.19],[20210413,21.01],[20210414,21.07],[20210415,21.15],[20210416,21.12],[20210419,21.11],[20210420,21.13],[20210421,21.18],[20210422,20.92],[20210423,21.02],[20210426,20.87],[20210427,20.82],[20210428,20.82],[20210429,20.94],[20210430,20.99],[20210503,21.09],[20210504,21.27],[20210505,21.41],[20210506,21.44],[20210507,21.35],[20210510,21.67],[20210511,21.63],[20210512,21.72],[20210513,21.7],[20210514,21.67],[20210517,21.61],[20210518,21.56],[20210519,21.84],[20210520,21.86],[20210521,21.9],[20210524,21.91],[20210525,21.85],[20210526,22.1],[20210527,21.99],[20210528,22.29],[20210531,22.31],[20210601,22.45],[20210602,22.49],[20210603,22.73],[20210604,22.8],[20210607,22.48],[20210608,22.28],[20210609,22.36],[20210610,22.37],[20210611,22.7],[20210614,22.71],[20210615,22.65],[20210616,22.73],[20210617,22.86],[20210618,22.92],[20210621,22.9],[20210622,23.03],[20210623,23.09],[20210624,23.08],[20210625,23.14],[20210628,23.27],[20210629,23.4],[20210630,23.51],[20210701,23.52],[20210702,23.69],[20210705,23.75],[20210706,23.28],[20210707,23.58],[20210708,23.34],[20210709,23.27],[20210712,23.12],[20210713,23.31],[20210714,23.15],[20210715,23.19],[20210716,23.11],[20210719,22.65],[20210720,22.97],[20210721,22.97],[20210722,23.15],[20210723,23.06],[20210726,23.07],[20210727,23.17],[20210728,23.2],[20210729,23.23],[20210730,23.16],[20210802,23.33],[20210803,23.44],[20210804,23.53],[20210805,23.6],[20210806,23.98],[20210809,24.12],[20210810,24.16],[20210811,24.13],[20210812,24.08],[20210813,23.86],[20210816,24.08],[20210817,24.25],[20210818,24.16],[20210819,24.23],[20210820,24.02],[20210823,23.96],[20210824,24.1],[20210825,24.17],[20210826,24.08],[20210827,24.15],[20210830,24.22],[20210831,24.27],[20210901,24.2],[20210902,24.14],[20210903,24.14],[20210906,24.28],[20210907,24.27],[20210908,24.34],[20210909,24.42],[20210910,24.47],[20210913,24.44],[20210914,24.4],[20210915,24.48],[20210916,24.63],[20210917,24.73],[20210920,24.42],[20210921,24.3],[20210922,24.55],[20210923,24.54],[20210924,24.63],[20210927,24.51],[20210928,24.43],[20210929,24.55],[20210930,24.82],[20211001,24.94],[20211004,24.97],[20211005,25.1],[20211006,25.35],[20211007,25.4],[20211008,25.39],[20211011,25.93],[20211012,25.8],[20211013,25.68],[20211014,25.82],[20211015,25.95],[20211018,25.96],[20211019,25.87],[20211020,26.16],[20211021,26.15],[20211022,26.06],[20211025,26.18],[20211026,26.42],[20211027,26.62],[20211028,26.59],[20211029,26.82],[20211101,26.69],[20211102,26.76],[20211103,26.81],[20211104,26.95],[20211105,27.02],[20211108,27.05],[20211109,27],[20211110,27.1],[20211111,27.22],[20211112,27.25],[20211115,27.15],[20211116,27.1],[20211117,27.08],[20211118,26.76],[20211119,26.79],[20211122,26.8],[20211123,26.96],[20211124,27.18],[20211125,27.18],[20211126,26.59],[20211129,26.56],[20211130,26.35],[20211201,26.37],[20211202,26.44],[20211203,26.15],[20211206,26.15],[20211207,26.38],[20211208,26.25],[20211209,26.49],[20211210,26.44],[20211213,26.36],[20211214,26.45],[20211215,26.34],[20211216,26.31],[20211217,26.51],[20211220,26.36],[20211221,26.44],[20211222,26.34],[20211223,26.38],[20211227,26.65],[20211228,26.69],[20211229,26.63],[20211230,26.78],[20211231,26.58],[20220103,26.65],[20220104,26.82],[20220105,26.35],[20220106,26.38],[20220107,26.18],[20220110,26.24],[20220111,26.21],[20220112,26.39],[20220113,26.51],[20220114,26.48],[20220117,26.42],[20220118,26.56],[20220119,26.45],[20220120,26.48],[20220121,26.32],[20220124,25.99],[20220125,26.24],[20220126,26.4],[20220127,26.63],[20220128,26.82],[20220131,26.87],[20220201,26.9],[20220202,26.89],[20220203,26.17],[20220204,26.32],[20220207,26.24],[20220208,26.58],[20220209,26.79],[20220210,26.64],[20220211,26.63],[20220214,26.45],[20220215,26.53],[20220216,26.52],[20220217,26.53],[20220218,26.52],[20220221,26.38],[20220222,26.49],[20220223,26.48],[20220224,26.07],[20220225,26.1],[20220228,26.23],[20220301,26.25],[20220302,25.93],[20220303,26.24],[20220304,26.23],[20220307,25.78],[20220308,25.46],[20220309,25.54],[20220310,25.64],[20220311,25.7],[20220314,25.27],[20220315,25.47],[20220316,25.56],[20220317,25.58],[20220318,25.68],[20220321,25.61],[20220322,25.95],[20220323,26.02],[20220324,26.13],[20220325,26.26],[20220328,26.37],[20220329,26.54],[20220330,26.42],[20220331,26.73],[20220401,27.05],[20220404,27.35],[20220405,27.61],[20220406,27.66],[20220407,27.45],[20220408,27.26],[20220411,27.14],[20220412,27.46],[20220413,27.6],[20220414,27.7],[20220418,27.55],[20220419,27.49],[20220420,27.36],[20220421,27.3],[20220422,27.29],[20220425,27.03],[20220426,26.95],[20220427,27.23],[20220428,27.56],[20220429,27.32],[20220502,27.34],[20220503,27.34],[20220504,27.13],[20220505,27.04],[20220506,26.73],[20220509,26.04],[20220510,26.03],[20220511,25.97],[20220512,25.59],[20220513,25.31],[20220516,25.23],[20220517,25.55],[20220518,25.63],[20220519,25.3],[20220520,25.45],[20220523,24.89],[20220524,24.62],[20220525,25.05],[20220526,25.17],[20220527,25.54],[20220530,25.51],[20220531,25.62],[20220601,25.71],[20220602,25.55],[20220603,25.55],[20220606,25.23],[20220607,25.33],[20220608,25.22],[20220609,25.32],[20220610,25.16],[20220613,24.56],[20220614,24.46],[20220615,24.5],[20220616,24.17],[20220617,24.15],[20220620,23.74],[20220621,23.63],[20220622,23.33],[20220623,23.42],[20220624,23.38],[20220627,23.33],[20220628,23.55],[20220629,23.85],[20220630,23.45],[20220701,23.7],[20220704,23.57],[20220705,23.83],[20220706,23.89],[20220707,24.09],[20220708,24.14],[20220711,24.21],[20220712,24.26],[20220713,24.02],[20220714,23.98],[20220715,23.8],[20220718,23.57],[20220719,23.79],[20220720,23.98],[20220721,24.14],[20220722,24.04],[20220725,24.08],[20220726,24.37],[20220727,24.33],[20220728,24.67],[20220729,24.7],[20220801,24.68],[20220802,25],[20220803,25.21],[20220804,25.34],[20220805,25.44],[20220808,25.46],[20220809,25.41],[20220810,25.46],[20220811,25.47],[20220812,25.77],[20220815,26],[20220816,26.2],[20220817,26.22],[20220818,26.43],[20220819,26.4],[20220822,26.54],[20220823,26.56],[20220824,26.55],[20220825,26.7],[20220826,26.55],[20220829,26.38],[20220830,26.24],[20220831,26.09],[20220901,26.36],[20220902,26.37],[20220905,26.36],[20220906,26.43],[20220907,25.96],[20220908,26.01],[20220909,26.04],[20220912,26.1],[20220913,26.1],[20220914,26.08],[20220915,25.93],[20220916,25.71],[20220919,25.45],[20220920,25.65],[20220921,25.58],[20220922,25.54],[20220923,25.64],[20220926,25.4],[20220927,25.23],[20220928,24.81],[20220929,24.43],[20220930,24.38],[20221003,24.09],[20221004,24.05],[20221005,24.38],[20221006,24.19],[20221007,23.99],[20221010,24.01],[20221011,23.67],[20221012,23.85],[20221013,23.93],[20221014,23.91],[20221017,23.84],[20221018,24.06],[20221019,24.12],[20221020,24.06],[20221021,23.59],[20221024,23.4],[20221025,23.35],[20221026,23.09],[20221027,23.58],[20221028,23.74],[20221031,23.74],[20221101,23.91],[20221102,23.67],[20221103,23.85],[20221104,23.51],[20221107,23.27],[20221108,23.11],[20221109,23.12],[20221110,22.98],[20221111,22.66],[20221114,22.44],[20221115,22.29],[20221116,22.44],[20221117,22.63],[20221118,22.85],[20221121,22.83],[20221122,22.84],[20221123,22.75],[20221124,22.79],[20221125,22.96],[20221128,23.22],[20221129,23.37],[20221130,23.62],[20221201,23.3],[20221202,23.51],[20221205,23.52],[20221206,23.32],[20221207,23.23],[20221208,23.3],[20221209,23.43],[20221212,23.2],[20221213,23.15],[20221214,23.07],[20221215,23.1],[20221216,23.17],[20221219,22.87],[20221220,22.85],[20221221,22.9],[20221222,22.86],[20221223,22.85],[20221227,22.68],[20221228,22.79],[20221229,22.82],[20221230,22.74],[20230102,22.81],[20230103,23.27],[20230104,23.22],[20230105,23.48],[20230106,23.32],[20230109,23.17],[20230110,23.18],[20230111,23.18],[20230112,23.12],[20230113,23.3],[20230116,23.3],[20230117,23.51],[20230118,23.62],[20230119,23.48],[20230120,23.49],[20230123,23.28],[20230124,23.42],[20230125,23.37],[20230126,23.4],[20230127,23.24],[20230130,23.18],[20230131,23.03],[20230201,23.07],[20230202,23.36],[20230203,23.47],[20230206,23.46],[20230207,23.38],[20230208,23.49],[20230209,23.37],[20230210,23.36],[20230213,23.38],[20230214,23.2],[20230215,23.35],[20230216,23.39],[20230217,23.34],[20230220,23.42],[20230221,23.35],[20230222,23.23],[20230223,23.26],[20230224,23.24],[20230227,22.9],[20230228,23],[20230301,22.98],[20230302,23.03],[20230303,23.09],[20230306,23.01],[20230307,23.17],[20230308,23.13],[20230309,22.99],[20230310,22.81],[20230313,22.27],[20230314,22.27],[20230315,22.52],[20230316,22.32],[20230317,22.13],[20230320,22.07],[20230321,22.26],[20230322,22.06],[20230323,22.16],[20230324,22.41],[20230327,22.46],[20230328,22.46],[20230329,22.66],[20230330,22.59],[20230331,22.76],[20230403,22.74],[20230404,22.59],[20230405,22.66],[20230406,22.6],[20230410,22.67],[20230411,22.59],[20230412,22.48],[20230413,22.43],[20230414,22.45],[20230417,22.61],[20230418,22.52],[20230419,22.57],[20230420,22.64],[20230421,22.68],[20230424,22.81],[20230425,22.84],[20230426,22.78],[20230427,22.98],[20230428,23.07],[20230501,23.12],[20230502,22.9],[20230503,22.73],[20230504,22.85],[20230505,23.06],[20230508,23.1],[20230509,23.01],[20230510,23.06],[20230511,23.22],[20230512,23.34],[20230515,23.15],[20230516,23.24],[20230517,23.33],[20230518,23.5],[20230519,23.4],[20230522,23.37],[20230523,23.3],[20230524,23.31],[20230525,23.34],[20230526,23.38],[20230530,23.39],[20230531,23.5],[20230601,23.44],[20230602,23.76],[20230605,23.73],[20230606,23.92],[20230607,24.04],[20230608,23.88],[20230609,24.11],[20230612,24.08],[20230613,24.08],[20230614,23.99],[20230615,23.8],[20230616,23.87],[20230619,23.86],[20230620,24.02],[20230621,23.99],[20230622,23.99],[20230623,24.08],[20230626,24.22],[20230627,24.27],[20230628,24.44],[20230629,24.4],[20230630,24.37],[20230703,24.43],[20230704,24.57],[20230705,24.58],[20230706,24.32],[20230707,24.34],[20230710,24.39],[20230711,24.54],[20230712,24.49],[20230713,24.6],[20230714,24.72],[20230717,24.72],[20230718,24.84],[20230719,24.84],[20230720,25.06],[20230721,25.22],[20230724,25.39],[20230725,25.48],[20230726,25.4],[20230727,25.73],[20230728,25.64],[20230731,25.67],[20230801,25.63],[20230802,25.35],[20230803,25.3],[20230804,25.13],[20230807,25.3],[20230808,25.26],[20230809,25.26],[20230810,25.12],[20230811,25.1],[20230814,25.15],[20230815,25.06],[20230816,25.16],[20230817,25.25],[20230818,24.99],[20230821,24.98],[20230822,25.06],[20230823,25.06],[20230824,25.28],[20230825,25.32],[20230828,25.45],[20230829,25.47],[20230830,25.46],[20230831,25.64],[20230901,25.68],[20230904,25.61],[20230905,25.6],[20230906,25.67],[20230907,25.68],[20230908,25.71],[20230911,25.53],[20230912,25.73],[20230913,25.63],[20230914,25.84],[20230915,25.66],[20230918,25.53],[20230919,25.53],[20230920,25.67],[20230921,25.55],[20230922,25.5],[20230925,25.39],[20230926,25.36],[20230927,25.68],[20230928,25.69],[20230929,25.58],[20231002,25.78],[20231003,25.54],[20231004,25.32],[20231006,25.12],[20231009,25.05],[20231010,25.11],[20231011,25.15],[20231012,25.24],[20231013,25.21],[20231016,25.06],[20231017,24.97],[20231018,24.87],[20231019,24.49],[20231020,24.44],[20231023,24.03],[20231024,24.32],[20231025,24.35],[20231026,24],[20231027,23.92],[20231030,23.87],[20231031,23.86],[20231101,24.03],[20231102,24.3],[20231103,24.17],[20231106,24.38],[20231107,24.48],[20231108,24.59],[20231109,24.65],[20231110,24.64],[20231113,24.56],[20231114,24.36],[20231115,24.55],[20231116,24.65],[20231117,24.55],[20231120,24.63],[20231121,24.79],[20231122,24.87],[20231123,24.75],[20231124,24.72],[20231127,24.62],[20231128,24.62],[20231129,24.7],[20231130,24.87],[20231201,24.99],[20231204,25.1],[20231205,25.24],[20231206,25.22],[20231207,25.13],[20231208,25.23],[20231211,25.14],[20231212,25.17],[20231213,24.96],[20231214,25.05],[20231215,25.2],[20231218,25.21],[20231219,25.24],[20231220,25.37],[20231221,25.28],[20231222,25.35],[20231226,25.51],[20231227,25.44],[20231228,25.61],[20231229,25.67],[20240102,26.06],[20240103,26.03],[20240104,26.28],[20240105,26.46],[20240108,26.63],[20240109,26.79],[20240110,26.64],[20240111,26.63],[20240112,26.76],[20240115,26.76],[20240116,27.01],[20240117,26.95],[20240118,26.99],[20240119,26.85],[20240122,27.04],[20240123,27.07],[20240124,26.96],[20240125,26.94],[20240126,27.01],[20240129,26.96],[20240130,26.88],[20240131,26.9],[20240201,27.04],[20240202,27.38],[20240205,27.57],[20240206,27.62],[20240207,27.76],[20240208,27.74],[20240209,27.81],[20240212,27.94],[20240213,28.05],[20240214,28.21],[20240215,28.39],[20240216,28.38],[20240220,28.42],[20240221,28.62],[20240222,28.72],[20240223,28.81],[20240226,28.9],[20240227,28.88],[20240228,28.95],[20240229,28.97],[20240301,29.14],[20240304,29.28],[20240305,29.18],[20240306,29.02],[20240307,28.99],[20240308,29.06],[20240311,29.03],[20240312,29.24],[20240313,29.42],[20240314,29.57],[20240315,29.36],[20240318,29.33],[20240319,29.3],[20240320,29.49],[20240321,30.15],[20240322,30.06],[20240325,29.82],[20240326,29.95],[20240327,30.19],[20240328,30.33],[20240401,30.3],[20240402,30.27],[20240403,29.95],[20240404,29.87],[20240405,29.82],[20240408,29.73],[20240409,29.68],[20240410,29.82],[20240411,29.92],[20240412,30.05],[20240415,29.62],[20240416,29.38],[20240417,29.21],[20240418,29.3],[20240419,29.09],[20240422,29.26],[20240423,29.46],[20240424,29.58],[20240425,29.54],[20240426,29.76],[20240429,29.82],[20240430,29.86],[20240501,29.82],[20240502,29.95],[20240503,29.87],[20240506,30.05],[20240507,30.21],[20240508,30.28],[20240509,30.24],[20240510,30.2],[20240513,30.09],[20240514,29.99],[20240515,29.79],[20240516,30.01],[20240517,29.94],[20240520,30.06],[20240521,30.08],[20240522,30.12],[20240523,30.14],[20240524,29.89],[20240528,29.92],[20240529,29.65],[20240530,29.52],[20240531,29.67],[20240603,29.72],[20240604,29.64],[20240605,29.74],[20240606,29.91],[20240607,30.1],[20240610,30.28],[20240611,30.28],[20240612,30.42],[20240613,30.5],[20240614,30.42],[20240617,30.34],[20240618,30.36],[20240620,30.54],[20240621,30.45],[20240624,30.43],[20240625,30.57]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190626,5603.75],[20190627,5640.19],[20190628,5646.95],[20190629,5646.95],[20190630,5646.94],[20190701,5698.83],[20190702,5714.15],[20190703,5703.88],[20190704,5723.87],[20190705,5717.9],[20190706,5717.9],[20190707,5717.9],[20190708,5666.75],[20190709,5649.24],[20190710,5675.08],[20190711,5702.11],[20190712,5690.26],[20190713,5690.26],[20190714,5690.26],[20190715,5712.68],[20190716,5729.83],[20190717,5713.2],[20190718,5703.67],[20190719,5725],[20190720,5725],[20190721,5725],[20190722,5707.82],[20190723,5764.43],[20190724,5779.42],[20190725,5773.46],[20190726,5753.54],[20190727,5753.54],[20190728,5753.54],[20190729,5741.6],[20190730,5726.93],[20190731,5699.86],[20190801,5656.35],[20190802,5551.12],[20190803,5551.12],[20190804,5551.12],[20190805,5396.61],[20190806,5360.28],[20190807,5350.84],[20190808,5416.86],[20190809,5405.92],[20190810,5405.92],[20190811,5405.92],[20190812,5362.88],[20190813,5333.41],[20190814,5316.22],[20190815,5319.95],[20190816,5383.49],[20190817,5383.49],[20190818,5383.49],[20190819,5409.9],[20190820,5430.36],[20190821,5441.34],[20190822,5421.18],[20190823,5399.83],[20190824,5399.83],[20190825,5399.83],[20190826,5349.57],[20190827,5346.37],[20190828,5359.14],[20190829,5395.12],[20190830,5477.35],[20190831,5477.35],[20190901,5477.35],[20190902,5507.59],[20190903,5479.49],[20190904,5521.62],[20190905,5567.13],[20190906,5604.42],[20190907,5604.42],[20190908,5604.42],[20190909,5607.75],[20190910,5597.18],[20190911,5651.5],[20190912,5695.52],[20190913,5671.99],[20190914,5671.99],[20190915,5671.99],[20190916,5692.14],[20190917,5654.57],[20190918,5654.42],[20190919,5631],[20190920,5661.69],[20190921,5661.69],[20190922,5661.69],[20190923,5660.89],[20190924,5636.98],[20190925,5610.14],[20190926,5651.09],[20190927,5626.11],[20190928,5626.11],[20190929,5626.11],[20190930,5634.2],[20191001,5614.9],[20191002,5552.84],[20191003,5551.63],[20191004,5562.53],[20191005,5562.53],[20191006,5562.53],[20191007,5554.05],[20191008,5546.81],[20191009,5545.44],[20191010,5542.21],[20191011,5610.02],[20191012,5610.02],[20191013,5610.02],[20191014,5635.41],[20191015,5656.54],[20191016,5666.67],[20191017,5655.41],[20191018,5629.8],[20191019,5629.8],[20191020,5629.8],[20191021,5631.97],[20191022,5674.81],[20191023,5669.47],[20191024,5695.02],[20191025,5702.44],[20191026,5702.44],[20191027,5702.44],[20191028,5736.66],[20191029,5742.4],[20191030,5725.94],[20191031,5708.02],[20191101,5728.46],[20191102,5728.46],[20191103,5728.46],[20191104,5809.51],[20191105,5867.54],[20191106,5868.22],[20191107,5896.69],[20191108,5878.1],[20191109,5878.1],[20191110,5878.1],[20191111,5821.03],[20191112,5836.77],[20191113,5789.84],[20191114,5785.67],[20191115,5799.79],[20191116,5799.79],[20191117,5799.79],[20191118,5803.55],[20191119,5819.15],[20191120,5803.08],[20191121,5757.06],[20191122,5785.62],[20191123,5785.62],[20191124,5785.62],[20191125,5835.12],[20191126,5810.5],[20191127,5834.69],[20191128,5827.26],[20191129,5788.71],[20191130,5788.71],[20191201,5788.71],[20191202,5761.92],[20191203,5721.96],[20191204,5723.63],[20191205,5744.91],[20191206,5784.78],[20191207,5784.78],[20191208,5784.78],[20191209,5799.15],[20191210,5783.76],[20191211,5823.6],[20191212,5868.22],[20191213,5931.65],[20191214,5931.65],[20191215,5931.65],[20191216,5957.4],[20191217,6002.29],[20191218,6050.34],[20191219,6046.49],[20191220,6063.96],[20191221,6063.96],[20191222,6063.96],[20191223,6086.02],[20191224,6082.72],[20191225,6082.72],[20191226,6083.51],[20191227,6095.99],[20191228,6095.99],[20191229,6095.99],[20191230,6079.13],[20191231,6049.8],[20200101,6049.8],[20200102,6117.89],[20200103,6122.75],[20200104,6122.75],[20200105,6122.75],[20200106,6046.76],[20200107,6072.23],[20200108,6086.93],[20200109,6174.34],[20200110,6207.35],[20200111,6207.35],[20200112,6207.35],[20200113,6236.19],[20200114,6248.85],[20200115,6213.88],[20200116,6219.65],[20200117,6276.57],[20200118,6276.57],[20200119,6276.57],[20200120,6284.54],[20200121,6190.65],[20200122,6225.85],[20200123,6177.92],[20200124,6193.17],[20200125,6193.17],[20200126,6193.17],[20200127,6117.94],[20200128,6109.52],[20200129,6095.98],[20200130,5970.11],[20200131,5886.94],[20200201,5886.94],[20200202,5886.94],[20200203,5873.93],[20200204,6002.26],[20200205,6058.66],[20200206,6120.75],[20200207,6080.02],[20200208,6080.02],[20200209,6080.02],[20200210,6064.55],[20200211,6143.56],[20200212,6194.92],[20200213,6210.84],[20200214,6220.06],[20200215,6220.06],[20200216,6220.06],[20200217,6229.45],[20200218,6180.71],[20200219,6224.01],[20200220,6193.53],[20200221,6124.32],[20200222,6124.32],[20200223,6124.32],[20200224,5953.03],[20200225,5929.36],[20200226,5860.45],[20200227,5729.18],[20200228,5580.11],[20200229,5580.11],[20200301,5580.11],[20200302,5563.79],[20200303,5609.56],[20200304,5662.4],[20200305,5632.03],[20200306,5426.04],[20200307,5426.04],[20200308,5426.04],[20200309,5044.59],[20200310,5128.44],[20200311,5065.29],[20200312,4754.28],[20200313,4844.88],[20200314,4844.88],[20200315,4844.88],[20200316,4508.75],[20200317,4522.44],[20200318,4351.3],[20200319,4288.1],[20200320,4478.58],[20200321,4478.58],[20200322,4478.58],[20200323,4251.29],[20200324,4435.47],[20200325,4601.12],[20200326,4650.42],[20200327,4587.85],[20200328,4587.85],[20200329,4587.85],[20200330,4521.23],[20200331,4613.71],[20200401,4526.84],[20200402,4584.74],[20200403,4607.28],[20200404,4607.28],[20200405,4607.28],[20200406,4719.23],[20200407,4816.93],[20200408,4808.96],[20200409,4873.38],[20200410,4873.19],[20200411,4873.19],[20200412,4873.19],[20200413,4871.72],[20200414,4898.63],[20200415,4867.15],[20200416,4873.99],[20200417,4967.2],[20200418,4967.2],[20200419,4967.2],[20200420,4956.19],[20200421,4858.72],[20200422,4907.46],[20200423,4964.07],[20200424,4904.49],[20200425,4904.49],[20200426,4904.49],[20200427,4948.41],[20200428,4990.39],[20200429,5081.78],[20200430,5091.48],[20200501,5067],[20200502,5067],[20200503,5067],[20200504,4917.41],[20200505,4974.97],[20200506,5008.3],[20200507,5022.43],[20200508,5050.55],[20200509,5050.55],[20200510,5050.55],[20200511,5085.33],[20200512,5048.77],[20200513,5036.77],[20200514,5013.94],[20200515,5014.5],[20200516,5014.5],[20200517,5014.5],[20200518,5059.89],[20200519,5074.52],[20200520,5108.26],[20200521,5100.12],[20200522,5026.87],[20200523,5026.87],[20200524,5026.87],[20200525,5038.2],[20200526,5097.11],[20200527,5099.14],[20200528,5085.85],[20200529,5058.41],[20200530,5058.41],[20200531,5058.41],[20200601,5091.54],[20200602,5222.15],[20200603,5315.74],[20200604,5300.46],[20200605,5345.14],[20200606,5345.14],[20200607,5345.14],[20200608,5392.66],[20200609,5389.59],[20200610,5374.55],[20200611,5273.13],[20200612,5272.97],[20200613,5272.97],[20200614,5272.97],[20200615,5198.33],[20200616,5289.85],[20200617,5337.19],[20200618,5349.22],[20200619,5385.12],[20200620,5385.12],[20200621,5385.12],[20200622,5386.61],[20200623,5396.93],[20200624,5403.93],[20200625,5407.97],[20200626,5384.02],[20200627,5384.02],[20200628,5384.02],[20200629,5332.15],[20200630,5369.82],[20200701,5397.48],[20200702,5478.75],[20200703,5533.06],[20200704,5533.06],[20200705,5533.06],[20200706,5620.49],[20200707,5613.9],[20200708,5672.95],[20200709,5704.8],[20200710,5683.57],[20200711,5683.57],[20200712,5683.57],[20200713,5674.23],[20200714,5597.91],[20200715,5605.63],[20200716,5535.72],[20200717,5565.39],[20200718,5565.39],[20200719,5565.39],[20200720,5601.49],[20200721,5695.2],[20200722,5615.68],[20200723,5611.46],[20200724,5520.97],[20200725,5520.97],[20200726,5520.97],[20200727,5513.05],[20200728,5565.23],[20200729,5585.61],[20200730,5555.41],[20200731,5508.21],[20200801,5508.21],[20200802,5508.21],[20200803,5547.22],[20200804,5586.86],[20200805,5610.47],[20200806,5626.77],[20200807,5584.64],[20200808,5584.64],[20200809,5584.64],[20200810,5584.53],[20200811,5599.71],[20200812,5614.91],[20200813,5607.07],[20200814,5600.42],[20200815,5600.42],[20200816,5600.42],[20200817,5610.67],[20200818,5606.93],[20200819,5580.14],[20200820,5533.65],[20200821,5608.44],[20200822,5608.44],[20200823,5608.44],[20200824,5658.19],[20200825,5697.19],[20200826,5727.37],[20200827,5719.82],[20200828,5691.28],[20200829,5691.28],[20200830,5691.28],[20200831,5619.54],[20200901,5644.19],[20200902,5708.04],[20200903,5681.9],[20200904,5622.34],[20200905,5622.34],[20200906,5622.34],[20200907,5606.01],[20200908,5583.07],[20200909,5583.65],[20200910,5553.15],[20200911,5574.57],[20200912,5574.57],[20200913,5574.57],[20200914,5626.59],[20200915,5669.09],[20200916,5697.38],[20200917,5683.42],[20200918,5672.93],[20200919,5672.93],[20200920,5672.93],[20200921,5606.84],[20200922,5600.17],[20200923,5596.83],[20200924,5532.48],[20200925,5541.83],[20200926,5541.83],[20200927,5541.83],[20200928,5578.28],[20200929,5552.9],[20200930,5597.19],[20201001,5613.44],[20201002,5606.89],[20201003,5606.89],[20201004,5606.89],[20201005,5637.7],[20201006,5670.6],[20201007,5712.54],[20201008,5757.63],[20201009,5773.95],[20201010,5773.95],[20201011,5773.95],[20201012,5826.67],[20201013,5841.8],[20201014,5857.32],[20201015,5812.9],[20201016,5810.48],[20201017,5810.48],[20201018,5810.48],[20201019,5799.71],[20201020,5819.07],[20201021,5821.97],[20201022,5832],[20201023,5822.71],[20201024,5822.71],[20201025,5822.71],[20201026,5806.57],[20201027,5805.05],[20201028,5774.62],[20201029,5787.81],[20201030,5727.7],[20201031,5727.7],[20201101,5727.7],[20201102,5789.71],[20201103,5811.76],[20201104,5867.4],[20201105,5966.13],[20201106,6000.05],[20201107,6000.05],[20201108,6000.05],[20201109,6096.89],[20201110,6072.31],[20201111,6087.23],[20201112,6082.91],[20201113,6103.13],[20201114,6103.13],[20201115,6103.13],[20201116,6165.85],[20201117,6144.23],[20201118,6177.62],[20201119,6167.52],[20201120,6193.53],[20201121,6193.53],[20201122,6193.53],[20201123,6235.72],[20201124,6272.19],[20201125,6230.07],[20201126,6261.59],[20201127,6265.15],[20201128,6265.15],[20201129,6265.15],[20201130,6142.36],[20201201,6217.2],[20201202,6201.96],[20201203,6211.69],[20201204,6266.84],[20201205,6266.84],[20201206,6266.84],[20201207,6288.35],[20201208,6299.25],[20201209,6317.29],[20201210,6300.94],[20201211,6310.47],[20201212,6310.47],[20201213,6310.47],[20201214,6283.45],[20201215,6291.87],[20201216,6328.36],[20201217,6346.38],[20201218,6325.94],[20201219,6325.94],[20201220,6325.94],[20201221,6295.88],[20201222,6252.77],[20201223,6319.76],[20201224,6315.05],[20201225,6315.05],[20201226,6315.05],[20201227,6315.05],[20201228,6312.1],[20201229,6333.48],[20201230,6415.17],[20201231,6437.4],[20210101,6437.4],[20210102,6437.4],[20210103,6437.4],[20210104,6499.41],[20210105,6559.48],[20210106,6537.38],[20210107,6598.57],[20210108,6733.99],[20210109,6733.99],[20210110,6733.99],[20210111,6777.53],[20210112,6805.62],[20210113,6839.85],[20210114,6896.59],[20210115,6862.84],[20210116,6862.84],[20210117,6862.84],[20210118,6885.07],[20210119,6942.57],[20210120,7041.91],[20210121,7039.36],[20210122,6974.96],[20210123,6974.96],[20210124,6974.96],[20210125,7039.53],[20210126,6951.16],[20210127,6880.54],[20210128,6799.73],[20210129,6703.21],[20210130,6703.21],[20210131,6703.21],[20210201,6847.93],[20210202,6985.53],[20210203,7048.18],[20210204,7053.76],[20210205,7093.71],[20210206,7093.71],[20210207,7093.71],[20210208,7105.93],[20210209,7107.44],[20210210,7150.33],[20210211,7168.31],[20210212,7188.63],[20210213,7188.63],[20210214,7188.63],[20210215,7212.02],[20210216,7248.1],[20210217,7302.1],[20210218,7213.61],[20210219,7198.61],[20210220,7198.61],[20210221,7198.61],[20210222,7070.68],[20210223,7033.98],[20210224,6963.85],[20210225,6940.81],[20210226,6798.97],[20210227,6798.97],[20210228,6798.97],[20210301,6927.11],[20210302,6945],[20210303,6994.75],[20210304,6877.26],[20210305,6889.94],[20210306,6889.94],[20210307,6889.94],[20210308,6799.16],[20210309,6810.98],[20210310,6856.77],[20210311,6957.49],[20210312,6947.49],[20210313,6947.49],[20210314,6947.49],[20210315,6929.12],[20210316,6968.02],[20210317,6949.8],[20210318,6961.13],[20210319,6927.74],[20210320,6927.74],[20210321,6927.74],[20210322,6905.19],[20210323,6867.24],[20210324,6791.57],[20210325,6763.93],[20210326,6856.41],[20210327,6856.41],[20210328,6856.41],[20210329,6867.74],[20210330,6930.97],[20210331,6931.19],[20210401,7010.29],[20210402,7011.4],[20210403,7011.4],[20210404,7011.4],[20210405,7013.09],[20210406,7022.66],[20210407,6958.37],[20210408,6986.1],[20210409,6931.21],[20210410,6931.21],[20210411,6931.21],[20210412,6872.41],[20210413,6877.35],[20210414,6899.67],[20210415,6923.4],[20210416,6952.2],[20210417,6952.2],[20210418,6952.2],[20210419,6928.21],[20210420,6903.33],[20210421,6880.88],[20210422,6881.98],[20210423,6929.55],[20210424,6929.55],[20210425,6929.55],[20210426,6950.26],[20210427,6961.43],[20210428,6982.15],[20210429,6969.91],[20210430,6918.7],[20210501,6918.7],[20210502,6918.7],[20210503,6900.29],[20210504,6885.01],[20210505,6891.74],[20210506,6898.66],[20210507,6925.22],[20210508,6925.22],[20210509,6925.22],[20210510,6875.41],[20210511,6789.23],[20210512,6750.82],[20210513,6721.24],[20210514,6715.07],[20210515,6715.07],[20210516,6715.07],[20210517,6723.52],[20210518,6774.45],[20210519,6753.73],[20210520,6769.56],[20210521,6794.49],[20210522,6794.49],[20210523,6794.49],[20210524,6788.09],[20210525,6824.87],[20210526,6874.58],[20210527,6909.12],[20210528,6961.79],[20210529,6961.79],[20210530,6961.79],[20210531,6980.97],[20210601,7032.24],[20210602,7050.32],[20210603,7039.7],[20210604,7064.91],[20210605,7064.91],[20210606,7064.91],[20210607,7043.61],[20210608,7016.33],[20210609,6998.44],[20210610,7037.97],[20210611,7081.68],[20210612,7081.68],[20210613,7081.68],[20210614,7090.99],[20210615,7069.32],[20210616,7032.87],[20210617,7096.29],[20210618,7103.34],[20210619,7103.34],[20210620,7103.34],[20210621,7062.07],[20210622,7055.3],[20210623,7068.46],[20210624,7124.92],[20210625,7172.4],[20210626,7172.4],[20210627,7172.4],[20210628,7193.63],[20210629,7192.36],[20210630,7191.05],[20210701,7168.7],[20210702,7146.55],[20210703,7146.55],[20210704,7146.55],[20210705,7128.85],[20210706,7102.74],[20210707,7096.84],[20210708,6974.31],[20210709,6979.36],[20210710,6979.36],[20210711,6979.36],[20210712,7012.32],[20210713,7071.57],[20210714,7090.41],[20210715,7127.13],[20210716,7094.76],[20210717,7094.76],[20210718,7094.76],[20210719,6992.2],[20210720,6971.09],[20210721,6986.35],[20210722,7047.69],[20210723,7001.48],[20210724,7001.48],[20210725,7001.48],[20210726,6865.15],[20210727,6729.57],[20210728,6786.4],[20210729,6870.45],[20210730,6813.92],[20210731,6813.92],[20210801,6813.92],[20210802,6859.27],[20210803,6886.1],[20210804,6941.82],[20210805,6942.79],[20210806,6939.78],[20210807,6939.78],[20210808,6939.78],[20210809,6969.02],[20210810,7012.35],[20210811,7002.84],[20210812,6966.29],[20210813,6913.7],[20210814,6913.7],[20210815,6913.7],[20210816,6873.42],[20210817,6811.52],[20210818,6849.54],[20210819,6747.33],[20210820,6699.63],[20210821,6699.63],[20210822,6699.63],[20210823,6749.9],[20210824,6862.83],[20210825,6905.16],[20210826,6853.21],[20210827,6879.95],[20210828,6879.95],[20210829,6879.95],[20210830,6908.13],[20210831,6991.04],[20210901,7027.52],[20210902,7014.7],[20210903,7019.17],[20210904,7019.17],[20210905,7019.17],[20210906,7056.92],[20210907,7065.21],[20210908,7029.28],[20210909,6969.14],[20210910,6998.52],[20210911,6998.52],[20210912,6998.52],[20210913,7000.86],[20210914,6964.51],[20210915,6929.3],[20210916,6909.41],[20210917,6904.85],[20210918,6904.85],[20210919,6904.85],[20210920,6823.19],[20210921,6824.36],[20210922,6846.5],[20210923,6904.09],[20210924,6872.73],[20210925,6872.73],[20210926,6872.73],[20210927,6882.68],[20210928,6845.44],[20210929,6820.18],[20210930,6865.96],[20211001,6840.2],[20211002,6840.2],[20211003,6840.2],[20211004,6777.38],[20211005,6790.99],[20211006,6781.4],[20211007,6882.84],[20211008,6898.68],[20211009,6898.68],[20211010,6898.68],[20211011,6915.52],[20211012,6884.52],[20211013,6908.51],[20211014,6934.33],[20211015,7005.93],[20211016,7005.93],[20211017,7005.93],[20211018,7009.3],[20211019,7039.54],[20211020,7071.53],[20211021,7033.8],[20211022,7035.97],[20211023,7035.97],[20211024,7035.97],[20211025,7059.33],[20211026,7065.5],[20211027,7011.8],[20211028,6982.14],[20211029,6924],[20211030,6924],[20211031,6924],[20211101,6940.37],[20211102,6935.19],[20211103,6939.32],[20211104,6977.42],[20211105,6990.23],[20211106,6990.23],[20211107,6990.23],[20211108,6989.44],[20211109,7007.75],[20211110,7015.58],[20211111,7086.73],[20211112,7119.83],[20211113,7119.83],[20211114,7119.83],[20211115,7139.32],[20211116,7188.73],[20211117,7194.97],[20211118,7117.29],[20211119,7128.36],[20211120,7128.36],[20211121,7128.36],[20211122,7088.98],[20211123,7054.66],[20211124,7069.42],[20211125,7071.54],[20211126,6868.97],[20211127,6868.97],[20211128,6868.97],[20211129,6860.92],[20211130,6788.07],[20211201,6856.75],[20211202,6892.42],[20211203,6870.13],[20211204,6870.13],[20211205,6870.13],[20211206,6827.21],[20211207,6947.14],[20211208,6957.96],[20211209,6984.66],[20211210,6956.03],[20211211,6956.03],[20211212,6956.03],[20211213,6912.62],[20211214,6854.59],[20211215,6840.06],[20211216,6844.01],[20211217,6803.82],[20211218,6803.82],[20211219,6803.82],[20211220,6710.53],[20211221,6771.23],[20211222,6801.36],[20211223,6847.34],[20211224,6848.21],[20211225,6848.21],[20211226,6848.21],[20211227,6862.91],[20211228,6874.18],[20211229,6856.48],[20211230,6867.73],[20211231,6896.51],[20220101,6896.51],[20220102,6896.51],[20220103,6910.04],[20220104,6953.83],[20220105,6866.94],[20220106,6833.52],[20220107,6868.43],[20220108,6868.43],[20220109,6868.43],[20220110,6879.58],[20220111,6925.71],[20220112,7012.96],[20220113,6949.43],[20220114,6922.99],[20220115,6922.99],[20220116,6922.99],[20220117,6926.03],[20220118,6878.4],[20220119,6885.5],[20220120,6945.69],[20220121,6884.25],[20220122,6884.25],[20220123,6884.25],[20220124,6782.77],[20220125,6749.78],[20220126,6756.31],[20220127,6738.72],[20220128,6736.24],[20220129,6736.24],[20220130,6736.24],[20220131,6812.12],[20220201,6814.43],[20220202,6798.11],[20220203,6761.28],[20220204,6715.57],[20220205,6715.57],[20220206,6715.57],[20220207,6718.9],[20220208,6750.12],[20220209,6844.54],[20220210,6882.08],[20220211,6843.37],[20220212,6843.37],[20220213,6843.37],[20220214,6793.9],[20220215,6840.11],[20220216,6889.56],[20220217,6876.95],[20220218,6827.65],[20220219,6827.65],[20220220,6827.65],[20220221,6771.03],[20220222,6692.24],[20220223,6674.29],[20220224,6499.9],[20220225,6554.27],[20220226,6554.27],[20220227,6554.27],[20220228,6519.85],[20220301,6523.07],[20220302,6498.14],[20220303,6509.33],[20220304,6440.97],[20220305,6440.97],[20220306,6440.97],[20220307,6270.71],[20220308,6195],[20220309,6208.26],[20220310,6220.48],[20220311,6192.82],[20220312,6192.82],[20220313,6192.82],[20220314,6059.23],[20220315,5919.82],[20220316,6178.56],[20220317,6298.29],[20220318,6353.58],[20220319,6353.58],[20220320,6353.58],[20220321,6350.4],[20220322,6440.61],[20220323,6487.09],[20220324,6485.93],[20220325,6430.97],[20220326,6430.97],[20220327,6430.97],[20220328,6442.07],[20220329,6449.36],[20220330,6474.82],[20220331,6450.52],[20220401,6514.38],[20220402,6514.38],[20220403,6514.38],[20220404,6616.04],[20220405,6617.29],[20220406,6556.01],[20220407,6480.32],[20220408,6506.77],[20220409,6506.77],[20220410,6506.77],[20220411,6406.85],[20220412,6420.05],[20220413,6470.77],[20220414,6452.33],[20220415,6452.24],[20220416,6452.24],[20220417,6452.24],[20220418,6450.17],[20220419,6387.02],[20220420,6360.53],[20220421,6285.52],[20220422,6252.21],[20220423,6252.21],[20220424,6252.21],[20220425,6146.92],[20220426,6168.85],[20220427,6201.38],[20220428,6298.34],[20220429,6370.05],[20220430,6370.05],[20220501,6370.05],[20220502,6362.64],[20220503,6342.09],[20220504,6327.71],[20220505,6269.59],[20220506,6113.39],[20220507,6113.39],[20220508,6113.39],[20220509,6053.54],[20220510,5976.01],[20220511,5982.37],[20220512,5947.58],[20220513,6059.88],[20220514,6059.88],[20220515,6059.88],[20220516,6065.77],[20220517,6131.48],[20220518,6135.17],[20220519,6051.2],[20220520,6122.7],[20220521,6122.7],[20220522,6122.7],[20220523,6082.25],[20220524,5965.1],[20220525,5999.66],[20220526,6006.49],[20220527,6114.02],[20220528,6114.02],[20220529,6114.02],[20220530,6186.28],[20220531,6279.43],[20220601,6250.15],[20220602,6239.44],[20220603,6222.03],[20220604,6222.03],[20220605,6222.03],[20220606,6232.84],[20220607,6235.77],[20220608,6256.38],[20220609,6216.26],[20220610,6205.35],[20220611,6205.35],[20220612,6205.35],[20220613,6065.26],[20220614,6059.61],[20220615,6090.58],[20220616,6020.47],[20220617,5974.41],[20220618,5974.41],[20220619,5974.41],[20220620,5948.73],[20220621,6001.94],[20220622,5909.23],[20220623,5926.13],[20220624,6005.72],[20220625,6005.72],[20220626,6005.72],[20220627,6059.24],[20220628,6082.92],[20220629,6031.98],[20220630,6016.66],[20220701,5977.92],[20220702,5977.92],[20220703,5977.92],[20220704,5967.49],[20220705,6024.45],[20220706,6036.59],[20220707,6125.55],[20220708,6155.91],[20220709,6155.91],[20220710,6155.91],[20220711,6092.85],[20220712,6052.68],[20220713,6040.58],[20220714,6043.97],[20220715,6004.68],[20220716,6004.68],[20220717,6004.68],[20220718,6048.08],[20220719,6009.54],[20220720,6067.01],[20220721,6096.06],[20220722,6090.82],[20220723,6090.82],[20220724,6090.82],[20220725,6060.32],[20220726,6118.05],[20220727,6131.98],[20220728,6185.76],[20220729,6137.76],[20220730,6137.76],[20220731,6137.76],[20220801,6117.97],[20220802,6073.05],[20220803,6108.16],[20220804,6158.03],[20220805,6185.99],[20220806,6185.99],[20220807,6185.99],[20220808,6201.62],[20220809,6177.01],[20220810,6147.62],[20220811,6191.74],[20220812,6251.07],[20220813,6251.07],[20220814,6251.07],[20220815,6273.98],[20220816,6328.17],[20220817,6313.92],[20220818,6282.25],[20220819,6288.49],[20220820,6288.49],[20220821,6288.49],[20220822,6266.9],[20220823,6294.57],[20220824,6280.38],[20220825,6359.01],[20220826,6348.17],[20220827,6348.17],[20220828,6348.17],[20220829,6296.33],[20220830,6248.59],[20220831,6253.4],[20220901,6175.36],[20220902,6149.33],[20220903,6149.33],[20220904,6149.33],[20220905,6169.67],[20220906,6154.39],[20220907,6125.54],[20220908,6083.47],[20220909,6133.5],[20220910,6133.5],[20220911,6133.5],[20220912,6137.17],[20220913,6118.68],[20220914,6124.56],[20220915,6098.44],[20220916,6023.95],[20220917,6023.95],[20220918,6023.95],[20220919,5999.24],[20220920,6021.89],[20220921,6002.37],[20220922,5959.73],[20220923,5919.24],[20220924,5919.24],[20220925,5919.24],[20220926,5881.19],[20220927,5892.03],[20220928,5844.78],[20220929,5737.19],[20220930,5720.48],[20221001,5720.48],[20221002,5720.48],[20221003,5729.34],[20221004,5780.11],[20221005,5859.07],[20221006,5892.68],[20221007,5849.25],[20221008,5849.25],[20221009,5849.25],[20221010,5824.21],[20221011,5700.25],[20221012,5703.81],[20221013,5647.66],[20221014,5685.98],[20221015,5685.98],[20221016,5685.98],[20221017,5696.12],[20221018,5717.05],[20221019,5674.39],[20221020,5648.27],[20221021,5680.04],[20221022,5680.04],[20221023,5680.04],[20221024,5514.38],[20221025,5494.86],[20221026,5469.18],[20221027,5502.99],[20221028,5485.44],[20221029,5485.44],[20221030,5485.44],[20221031,5512.45],[20221101,5573.64],[20221102,5654.17],[20221103,5680.85],[20221104,5758.93],[20221105,5758.93],[20221106,5758.93],[20221107,5758.14],[20221108,5759.25],[20221109,5737.7],[20221110,5734.32],[20221111,5780.9],[20221112,5780.9],[20221113,5780.9],[20221114,5815.89],[20221115,5884.49],[20221116,5843.98],[20221117,5820.89],[20221118,5810.08],[20221119,5810.08],[20221120,5810.08],[20221121,5811.18],[20221122,5786.96],[20221123,5780.17],[20221124,5804.31],[20221125,5799.03],[20221126,5799.03],[20221127,5799.03],[20221128,5722.58],[20221129,5867.96],[20221130,5985.74],[20221201,5972.53],[20221202,5928.07],[20221203,5928.07],[20221204,5928.07],[20221205,5939.7],[20221206,5909.66],[20221207,5843.19],[20221208,5893.18],[20221209,5915.47],[20221210,5915.47],[20221211,5915.47],[20221212,5850.96],[20221213,5860.41],[20221214,5844.39],[20221215,5780.66],[20221216,5761.44],[20221217,5761.44],[20221218,5761.44],[20221219,5770.45],[20221220,5740.78],[20221221,5750.41],[20221222,5788.91],[20221223,5763.37],[20221224,5763.37],[20221225,5763.37],[20221226,5763.53],[20221227,5768.25],[20221228,5768.98],[20221229,5762.31],[20221230,5744.66],[20221231,5744.61],[20230101,5744.61],[20230102,5740.23],[20230103,5833.07],[20230104,5879.05],[20230105,5935.7],[20230106,6003.54],[20230107,6003.54],[20230108,6003.54],[20230109,6034.84],[20230110,6031.68],[20230111,6041.62],[20230112,6045.75],[20230113,6084.22],[20230114,6084.22],[20230115,6084.22],[20230116,6095.54],[20230117,6074.78],[20230118,6086.41],[20230119,6088.11],[20230120,6125.51],[20230121,6125.51],[20230122,6125.51],[20230123,6132.42],[20230124,6139.84],[20230125,6137.52],[20230126,6187.28],[20230127,6206.32],[20230128,6206.32],[20230129,6206.32],[20230130,6139.13],[20230131,6111.25],[20230201,6138.09],[20230202,6119.12],[20230203,6110.28],[20230204,6110.28],[20230205,6110.28],[20230206,6072.98],[20230207,6102.82],[20230208,6112.34],[20230209,6117.07],[20230210,6100.2],[20230211,6100.2],[20230212,6100.2],[20230213,6104.57],[20230214,6082.68],[20230215,6059.13],[20230216,6080.81],[20230217,6055.07],[20230218,6055.07],[20230219,6055.07],[20230220,6060.84],[20230221,6015.05],[20230222,5960.47],[20230223,6002.97],[20230224,5941.68],[20230225,5941.68],[20230226,5941.68],[20230227,5919.43],[20230228,5882.92],[20230301,5948.25],[20230302,5970.25],[20230303,6007.83],[20230304,6007.83],[20230305,6007.83],[20230306,6013.67],[20230307,5985.51],[20230308,5988.1],[20230309,5928.55],[20230310,5824.53],[20230311,5824.53],[20230312,5824.53],[20230313,5780.26],[20230314,5712.8],[20230315,5774.02],[20230316,5745.81],[20230317,5763.58],[20230318,5763.58],[20230319,5763.58],[20230320,5689.14],[20230321,5712.01],[20230322,5747.21],[20230323,5778.21],[20230324,5811.79],[20230325,5811.79],[20230326,5811.79],[20230327,5773.85],[20230328,5783.43],[20230329,5832.31],[20230330,5849.9],[20230331,5881.15],[20230401,5881.15],[20230402,5881.15],[20230403,5875.05],[20230404,5848.59],[20230405,5832.01],[20230406,5817.51],[20230407,5817.9],[20230408,5817.9],[20230409,5817.9],[20230410,5818.44],[20230411,5882.93],[20230412,5860.91],[20230413,5840.92],[20230414,5846.76],[20230415,5846.76],[20230416,5846.76],[20230417,5896.39],[20230418,5888.71],[20230419,5849.84],[20230420,5835.85],[20230421,5778.1],[20230422,5778.1],[20230423,5778.1],[20230424,5743.45],[20230425,5674.1],[20230426,5671.62],[20230427,5705.84],[20230428,5756.98],[20230429,5756.98],[20230430,5756.98],[20230501,5757.48],[20230502,5753.82],[20230503,5698.79],[20230504,5720.13],[20230505,5766.84],[20230506,5766.84],[20230507,5766.84],[20230508,5791.5],[20230509,5794.32],[20230510,5791.35],[20230511,5794.25],[20230512,5788.4],[20230513,5788.4],[20230514,5788.4],[20230515,5826.43],[20230516,5832.65],[20230517,5841.55],[20230518,5852.65],[20230519,5867.82],[20230520,5867.82],[20230521,5867.82],[20230522,5890.58],[20230523,5877.89],[20230524,5835.25],[20230525,5836.26],[20230526,5873.69],[20230527,5873.69],[20230528,5873.69],[20230529,5877.31],[20230530,5870.14],[20230531,5834.75],[20230601,5845.53],[20230602,5938.23],[20230603,5938.23],[20230604,5938.23],[20230605,5974.92],[20230606,6003.88],[20230607,6029.33],[20230608,6009.8],[20230609,6039.77],[20230610,6039.77],[20230611,6039.77],[20230612,6064.13],[20230613,6099.83],[20230614,6102.26],[20230615,6137.17],[20230616,6107.64],[20230617,6107.64],[20230618,6107.64],[20230619,6092.76],[20230620,6041.49],[20230621,5999.25],[20230622,5961.81],[20230623,5957.62],[20230624,5957.62],[20230625,5957.62],[20230626,5923.46],[20230627,5937.02],[20230628,5936.49],[20230629,5922.33],[20230630,5968.94],[20230701,5968.94],[20230702,5968.94],[20230703,6033.2],[20230704,6053.83],[20230705,6027.59],[20230706,5938.04],[20230707,5910.88],[20230708,5910.88],[20230709,5910.88],[20230710,5890.45],[20230711,5939.95],[20230712,5978.27],[20230713,5989.76],[20230714,6004.8],[20230715,6004.8],[20230716,6004.8],[20230717,5992.65],[20230718,5964.22],[20230719,5967.93],[20230720,5969.37],[20230721,5986.43],[20230722,5986.43],[20230723,5986.43],[20230724,6000.24],[20230725,6104.5],[20230726,6102.39],[20230727,6108.61],[20230728,6192.68],[20230729,6192.68],[20230730,6192.68],[20230731,6210.6],[20230801,6209.75],[20230802,6093.82],[20230803,6088.52],[20230804,6083.46],[20230805,6083.46],[20230806,6083.46],[20230807,6068.69],[20230808,6025.27],[20230809,6031.52],[20230810,6015.36],[20230811,5964.26],[20230812,5964.26],[20230813,5964.26],[20230814,5940.45],[20230815,5923.36],[20230816,5883.25],[20230817,5879.72],[20230818,5839.17],[20230819,5839.17],[20230820,5839.17],[20230821,5807.19],[20230822,5850.3],[20230823,5915.68],[20230824,5954.17],[20230825,5924.3],[20230826,5924.3],[20230827,5924.3],[20230828,5950.72],[20230829,6010.46],[20230830,5980.42],[20230831,5958.97],[20230901,6000.83],[20230902,6000.83],[20230903,6000.83],[20230904,6055.68],[20230905,6052.11],[20230906,6025],[20230907,5987.9],[20230908,5984.92],[20230909,5984.92],[20230910,5984.92],[20230911,5998.26],[20230912,6004.56],[20230913,5993.47],[20230914,6040.88],[20230915,6081.79],[20230916,6081.79],[20230917,6081.79],[20230918,6034.38],[20230919,6002.88],[20230920,5984.23],[20230921,5931.09],[20230922,5964.02],[20230923,5964.02],[20230924,5964.02],[20230925,5947.24],[20230926,5902.02],[20230927,5934.68],[20230928,5913.98],[20230929,5932.98],[20230930,5932.98],[20231001,5932.98],[20231002,5949.69],[20231003,5916.1],[20231004,5852.48],[20231005,5839.27],[20231006,5857.68],[20231007,5857.68],[20231008,5857.68],[20231009,5863.15],[20231010,5895.81],[20231011,5947.81],[20231012,5968.91],[20231013,5954.19],[20231014,5954.19],[20231015,5954.19],[20231016,5921.93],[20231017,5922.71],[20231018,5879.87],[20231019,5812.49],[20231020,5762.81],[20231021,5762.81],[20231022,5762.81],[20231023,5718.27],[20231024,5729.25],[20231025,5742.98],[20231026,5710.46],[20231027,5743.38],[20231028,5743.38],[20231029,5743.38],[20231030,5731.41],[20231031,5692.01],[20231101,5719.72],[20231102,5778.15],[20231103,5847.77],[20231104,5847.77],[20231105,5847.77],[20231106,5918.88],[20231107,5914.51],[20231108,5905.03],[20231109,5882.54],[20231110,5863.69],[20231111,5863.69],[20231112,5863.69],[20231113,5882.41],[20231114,5898.66],[20231115,5955.25],[20231116,5951.12],[20231117,5924.43],[20231118,5924.43],[20231119,5924.43],[20231120,5946.14],[20231121,5945.61],[20231122,5953.62],[20231123,5969.68],[20231124,5932.08],[20231125,5932.08],[20231126,5932.08],[20231127,5905],[20231128,5930.12],[20231129,5912.33],[20231130,5947.12],[20231201,5962.14],[20231202,5962.14],[20231203,5962.14],[20231204,5959.28],[20231205,5931.79],[20231206,5962.51],[20231207,5947.82],[20231208,5970.71],[20231209,5970.71],[20231210,5970.71],[20231211,5974.58],[20231212,5964.58],[20231213,5964.93],[20231214,6002.16],[20231215,6036.47],[20231216,6036.47],[20231217,6036.47],[20231218,6028.67],[20231219,6016.91],[20231220,6012.09],[20231221,6008.47],[20231222,5973.93],[20231223,5973.93],[20231224,5973.93],[20231225,5973.95],[20231226,5975.72],[20231227,6023.54],[20231228,6072.7],[20231229,6108.24],[20231230,6108.24],[20231231,6108.24],[20240101,6108.24],[20240102,6104.24],[20240103,6058.24],[20240104,6042],[20240105,6043.21],[20240106,6043.21],[20240107,6043.21],[20240108,6018.93],[20240109,6005.99],[20240110,5982.94],[20240111,5993.59],[20240112,6024.82],[20240113,6024.82],[20240114,6024.82],[20240115,6021.11],[20240116,5975.88],[20240117,5868.65],[20240118,5890.79],[20240119,5931.67],[20240120,5931.67],[20240121,5931.67],[20240122,5904.09],[20240123,5942.44],[20240124,5991.38],[20240125,6030.39],[20240126,6029.46],[20240127,6029.46],[20240128,6029.46],[20240129,6072.33],[20240130,6019.51],[20240131,5999.85],[20240201,6050.75],[20240202,6063.53],[20240203,6063.53],[20240204,6063.53],[20240205,6098.17],[20240206,6188.54],[20240207,6198.36],[20240208,6185.34],[20240209,6175.58],[20240210,6175.58],[20240211,6175.58],[20240212,6182.65],[20240213,6173.04],[20240214,6215.17],[20240215,6242.47],[20240216,6273.42],[20240217,6273.42],[20240218,6273.42],[20240219,6275.92],[20240220,6273.12],[20240221,6280.83],[20240222,6320.74],[20240223,6315.34],[20240224,6315.34],[20240225,6315.34],[20240226,6284.77],[20240227,6292.46],[20240228,6272.89],[20240229,6282.98],[20240301,6314.9],[20240302,6314.9],[20240303,6314.9],[20240304,6331.83],[20240305,6286.41],[20240306,6306.9],[20240307,6315.49],[20240308,6325.89],[20240309,6325.89],[20240310,6325.89],[20240311,6335.13],[20240312,6392.17],[20240313,6379.51],[20240314,6394.73],[20240315,6342.37],[20240316,6342.37],[20240317,6342.37],[20240318,6347.27],[20240319,6316.73],[20240320,6355.45],[20240321,6413.91],[20240322,6409.36],[20240323,6409.36],[20240324,6409.36],[20240325,6380.87],[20240326,6387.65],[20240327,6394.88],[20240328,6418.83],[20240329,6419.06],[20240330,6419.06],[20240331,6419.07],[20240401,6419.55],[20240402,6490.77],[20240403,6446.04],[20240404,6441.57],[20240405,6438.92],[20240406,6438.92],[20240407,6438.92],[20240408,6458.51],[20240409,6469.94],[20240410,6485.77],[20240411,6534.21],[20240412,6502.03],[20240413,6502.03],[20240414,6502.03],[20240415,6434.59],[20240416,6325.46],[20240417,6328.92],[20240418,6332.54],[20240419,6271.46],[20240420,6271.46],[20240421,6271.46],[20240422,6319.9],[20240423,6348.75],[20240424,6416.09],[20240425,6375.91],[20240426,6458.2],[20240427,6458.2],[20240428,6458.2],[20240429,6505.65],[20240430,6485.29],[20240501,6483.34],[20240502,6529.33],[20240503,6566.48],[20240504,6566.48],[20240505,6566.48],[20240506,6583.48],[20240507,6600.8],[20240508,6604.65],[20240509,6602.54],[20240510,6621.06],[20240511,6621.06],[20240512,6621.06],[20240513,6643.52],[20240514,6653.12],[20240515,6662.43],[20240516,6713.28],[20240517,6735.21],[20240518,6735.21],[20240519,6735.21],[20240520,6736.81],[20240521,6696.27],[20240522,6707.94],[20240523,6677.65],[20240524,6644.79],[20240525,6644.79],[20240526,6644.79],[20240527,6662.32],[20240528,6644.33],[20240529,6578.23],[20240530,6530.72],[20240531,6466.25],[20240601,6466.25],[20240602,6466.25],[20240603,6535.12],[20240604,6456.77],[20240605,6514.91],[20240606,6565.85],[20240607,6558.38],[20240608,6558.38],[20240609,6558.38],[20240610,6600.68],[20240611,6594.18],[20240612,6592.13],[20240613,6619.61],[20240614,6676.2],[20240615,6676.2],[20240616,6676.2],[20240617,6661.54],[20240618,6699.89],[20240619,6741.05],[20240620,6769.27],[20240621,6750.94],[20240622,6750.94],[20240623,6750.94],[20240624,6714.94],[20240625,6721.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 792,08€ |
2021 | 1.044,97€ |
2022 | 1.053,55€ |
2023 | 1.096,00€ |
2024 | 1.389,53€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,94% |
3 M | 1,92% |
6 M | 20,95% |
lfd. Jahr | 19,87% |
1 Jahr | 26,78% |
3 Jahre | 32,97% |
5 Jahre | 39,74% |
10 Jahre | 51,35% |
Entwicklung p.a. | 7,42% |
Wertentwicklung seit Auflage | 207,70% |
Anlageziel ist, den Wert der Anlagen mittel- bis langfristig zu steigern. Der Fonds investiert hauptsächlich in Aktien von Unternehmen jeder Größe, die ihren Sitz in Grenzmärkten haben oder dort in erheblichem Umfang geschäftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
FPT Corp | 8,95% |
Kaspi.KZ JSC | 7,02% |
Bank of Georgia Group PLC | 5,46% |
International Container Terminal Services Inc | 4,29% |
Credicorp Ltd | 4,05% |
Wertverlauf der letzten fünf Jahre
06.2019 - 06.2020 | -20.7916 | -3.893600 |
06.2020 - 06.2021 | 31.927 | 32.634300 |
06.2021 - 06.2022 | 0.8211 | -15.491500 |
06.2022 - 06.2023 | 4.0291 | -2.012900 |
06.2023 - 06.2024 | 26.782 | 13.359000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,74% | 14,11% | 17,77% | 14,77% |
Sharpe Ratio | 1,64 | 0,63 | 0,34 | 0,26 |
Tracking Error | 9,13% | 11,48% | 12,01% | 11,28% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,97 | 0,72 | 0,88 | 0,74 |
Treynor Ratio | 23,40 | 12,47 | 6,85 | 5,12 |
Die 10 größten Wertpapierbestände (27. 06. 2024)
FPT Corp | 8,95% |
Kaspi.KZ JSC | 7,02% |
Bank of Georgia Group PLC | 5,46% |
International Container Terminal Services Inc | 4,29% |
Credicorp Ltd | 4,05% |
Halyk Savings Bank of Kazakhstan JSC | 3,79% |
Military Commercial Joint Stock Bank | 3,45% |
MOBILE WORLD INVESTMENT CORP | 2,89% |
BANCA TRANSILVANIA SA | 2,83% |
CENTURY PACIFIC FOOD INC | 2,64% |
Länderverteilung (27. 06. 2024)
Emerging Markets | 24,73% |
Vietnam | 22,47% |
Philippinen | 19,10% |
Kasachstan | 10,82% |
Vereinigte Arabische Emirate | 7,78% |
Peru | 5,11% |
Marokko | 4,49% |
Rumänien | 2,83% |
Island | 1,65% |
Kasse | 1,02% |
Branchenverteilung (27. 06. 2024)
Finanzen | 47,94% |
Industrie / Investitionsgüter | 10,96% |
Informationstechnologie | 9,77% |
Konsumgüter nicht-zyklisch | 9,64% |
Konsumgüter zyklisch | 9,27% |
Divers | 5,62% |
Grundstoffe | 2,34% |
Immobilien | 1,95% |
Energie | 1,49% |
Kasse | 1,02% |
Assetverteilung (27. 06. 2024)
Aktien | 98,98% |
Geldmarkt/Kasse | 1,02% |
Währungsverteilung (27. 06. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5213KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 244KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,54% |
Managementgebühr p.a. | 2,10% |
Depotbankgebühr | 0,14% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,54% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Bassel Khatoun Herr Ahmed Awny Herr David Haglund |
Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 14.10.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 246,06 Mio. EUR |