Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RAKZ
ISIN: LU0390136736
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (27. 06. 2024)
24,13 $
0,25 $ / 1,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0390136736","name":"Templeton Frontier Markets Fund Class A (acc) USD","currency":"EUR"},"ts":[[20190626,16.18],[20190627,16.21],[20190628,16.23],[20190701,16.29],[20190702,16.27],[20190703,16.27],[20190704,16.3],[20190705,16.31],[20190708,16.27],[20190709,16.3],[20190710,16.36],[20190711,16.41],[20190712,16.47],[20190715,16.46],[20190716,16.49],[20190717,16.47],[20190718,16.45],[20190719,16.45],[20190722,16.39],[20190723,16.64],[20190724,16.63],[20190725,16.68],[20190726,16.68],[20190729,16.66],[20190730,16.58],[20190731,16.61],[20190801,16.45],[20190802,16.39],[20190805,16.02],[20190806,16],[20190807,16.08],[20190808,16.17],[20190809,16.24],[20190812,15.91],[20190813,15.88],[20190814,15.85],[20190815,15.88],[20190816,16.05],[20190819,16.02],[20190820,16.12],[20190821,16.08],[20190822,16.09],[20190823,16.1],[20190826,15.96],[20190827,15.93],[20190828,15.93],[20190829,15.97],[20190830,16.05],[20190902,16.14],[20190903,16.04],[20190904,15.96],[20190905,15.95],[20190906,15.99],[20190909,15.92],[20190910,15.89],[20190911,15.96],[20190912,16.06],[20190913,15.88],[20190916,16.01],[20190917,15.92],[20190918,15.87],[20190919,15.88],[20190920,15.94],[20190923,15.91],[20190924,15.83],[20190925,15.87],[20190926,15.95],[20190927,15.93],[20190930,16.01],[20191001,15.93],[20191002,15.73],[20191003,15.73],[20191004,15.74],[20191007,15.71],[20191008,15.74],[20191009,15.72],[20191010,15.69],[20191011,15.74],[20191014,15.72],[20191015,15.74],[20191016,15.75],[20191017,15.63],[20191018,15.6],[20191021,15.51],[20191022,15.63],[20191023,15.62],[20191024,15.65],[20191025,15.71],[20191028,15.74],[20191029,15.72],[20191030,15.72],[20191031,15.67],[20191101,15.78],[20191104,15.76],[20191105,15.96],[20191106,15.96],[20191107,16.02],[20191108,16.05],[20191111,16.01],[20191112,16.03],[20191113,15.96],[20191114,16.03],[20191115,16.01],[20191118,15.97],[20191119,15.98],[20191120,15.97],[20191121,15.89],[20191122,15.9],[20191125,15.99],[20191126,15.9],[20191127,15.94],[20191128,15.9],[20191129,15.99],[20191202,15.95],[20191203,15.81],[20191204,15.86],[20191205,15.84],[20191206,15.84],[20191209,15.78],[20191210,15.76],[20191211,15.79],[20191212,15.8],[20191213,15.79],[20191216,15.85],[20191217,15.86],[20191218,15.93],[20191219,15.99],[20191220,16.02],[20191223,16.12],[20191224,16.07],[20191226,16.14],[20191227,16.05],[20191230,16.06],[20191231,15.99],[20200102,16.07],[20200103,16.15],[20200106,15.87],[20200107,15.93],[20200108,16.03],[20200109,16.21],[20200110,16.23],[20200113,16.19],[20200114,16.24],[20200115,16.19],[20200116,16.25],[20200117,16.38],[20200120,16.41],[20200121,16.33],[20200122,16.41],[20200123,16.39],[20200124,16.48],[20200127,16.31],[20200128,16.33],[20200129,16.33],[20200130,16.15],[20200131,15.92],[20200203,15.78],[20200204,15.89],[20200205,16.02],[20200206,16.14],[20200207,16.15],[20200210,16],[20200211,16.08],[20200212,16],[20200213,16.09],[20200214,16.08],[20200217,16.19],[20200218,16.17],[20200219,16.23],[20200220,16.25],[20200221,16.14],[20200224,15.73],[20200225,15.62],[20200226,15.37],[20200227,15.06],[20200228,14.84],[20200302,14.45],[20200303,14.51],[20200304,14.58],[20200305,14.4],[20200306,14.01],[20200309,12.51],[20200310,12.84],[20200311,12.67],[20200312,11.86],[20200313,12.31],[20200316,11.23],[20200317,11.44],[20200318,11],[20200319,11.02],[20200320,11.11],[20200323,10.75],[20200324,10.85],[20200325,11.16],[20200326,11.33],[20200327,11.2],[20200330,11.08],[20200331,11.25],[20200401,11.1],[20200402,11.1],[20200403,11.21],[20200406,11.59],[20200407,11.61],[20200408,11.71],[20200409,11.8],[20200413,11.94],[20200414,12.08],[20200415,12.13],[20200416,12],[20200417,12.2],[20200420,12.23],[20200421,11.89],[20200422,11.98],[20200423,12.19],[20200424,12.14],[20200427,12.18],[20200428,12.21],[20200429,12.39],[20200430,12.47],[20200501,12.34],[20200504,12.13],[20200505,12.37],[20200506,12.45],[20200507,12.55],[20200508,12.56],[20200511,12.6],[20200512,12.64],[20200513,12.51],[20200514,12.54],[20200515,12.47],[20200518,12.59],[20200519,12.46],[20200520,12.55],[20200521,12.55],[20200522,12.62],[20200525,12.43],[20200526,12.61],[20200527,12.65],[20200528,12.65],[20200529,12.61],[20200601,12.71],[20200602,12.73],[20200603,12.9],[20200604,12.97],[20200605,13.05],[20200608,13.22],[20200609,13.15],[20200610,13],[20200611,12.65],[20200612,12.81],[20200615,12.73],[20200616,12.81],[20200617,12.86],[20200618,12.87],[20200619,12.88],[20200622,12.9],[20200623,12.86],[20200624,12.85],[20200625,12.88],[20200626,12.77],[20200629,12.73],[20200630,12.87],[20200701,12.92],[20200702,12.85],[20200703,12.92],[20200706,12.92],[20200707,12.94],[20200708,12.98],[20200709,12.85],[20200710,12.95],[20200713,12.73],[20200714,12.73],[20200715,12.57],[20200716,12.62],[20200717,12.6],[20200720,12.56],[20200721,12.61],[20200722,12.45],[20200723,12.41],[20200724,12.34],[20200727,12.1],[20200728,12.21],[20200729,12.24],[20200730,12.2],[20200731,12.05],[20200803,12.19],[20200804,12.19],[20200805,12.16],[20200806,12.23],[20200807,12.25],[20200810,12.37],[20200811,12.4],[20200812,12.51],[20200813,12.52],[20200814,12.52],[20200817,12.6],[20200818,12.58],[20200819,12.6],[20200820,12.67],[20200821,12.77],[20200824,12.75],[20200825,12.84],[20200826,12.88],[20200827,12.87],[20200828,12.8],[20200831,12.77],[20200901,12.76],[20200902,12.93],[20200903,12.92],[20200904,12.92],[20200907,12.94],[20200908,12.9],[20200909,12.95],[20200910,12.86],[20200911,12.87],[20200914,12.94],[20200915,12.94],[20200916,12.96],[20200917,13.11],[20200918,13.1],[20200921,13.12],[20200922,13.2],[20200923,13.12],[20200924,13.05],[20200925,13.22],[20200928,13.2],[20200929,13.06],[20200930,13.14],[20201001,13.14],[20201002,13.13],[20201005,13.19],[20201006,13.17],[20201007,13.21],[20201008,13.27],[20201009,13.24],[20201012,13.14],[20201013,13.19],[20201014,13.23],[20201015,13.31],[20201016,13.26],[20201019,13.03],[20201020,13.24],[20201021,13.29],[20201022,13.37],[20201023,13.43],[20201026,13.25],[20201027,13.19],[20201028,13.12],[20201029,13.17],[20201030,13.16],[20201102,13.23],[20201103,13.31],[20201104,13.41],[20201105,13.35],[20201106,13.33],[20201109,13.52],[20201110,13.61],[20201111,13.7],[20201112,13.66],[20201113,13.75],[20201116,13.74],[20201117,13.79],[20201118,13.88],[20201119,13.96],[20201120,14.01],[20201123,14.02],[20201124,14.16],[20201125,14.12],[20201126,14.03],[20201127,14.05],[20201130,13.97],[20201201,14.15],[20201202,14.07],[20201203,14.06],[20201204,14.1],[20201207,14.22],[20201208,14.28],[20201209,14.23],[20201210,14.2],[20201211,14.24],[20201214,14.23],[20201215,14.32],[20201216,14.34],[20201217,14.27],[20201218,14.28],[20201221,14.27],[20201222,14.24],[20201223,14.4],[20201224,14.37],[20201228,14.4],[20201229,14.39],[20201230,14.39],[20201231,14.44],[20210104,14.49],[20210105,14.6],[20210106,14.46],[20210107,14.69],[20210108,14.86],[20210111,15.09],[20210112,15.12],[20210113,15.07],[20210114,15.23],[20210115,15.17],[20210118,15.2],[20210119,14.91],[20210120,14.96],[20210121,14.94],[20210122,14.92],[20210125,14.97],[20210126,14.85],[20210127,14.61],[20210128,14.51],[20210129,14.44],[20210201,14.61],[20210202,14.85],[20210203,14.96],[20210204,15.06],[20210205,15.2],[20210208,15.05],[20210209,15.09],[20210210,15.01],[20210211,14.97],[20210212,15.05],[20210215,15.09],[20210216,15.07],[20210217,15.24],[20210218,15.2],[20210219,15.14],[20210222,15.05],[20210223,14.96],[20210224,14.94],[20210225,14.71],[20210226,14.92],[20210301,15.22],[20210302,15.2],[20210303,15.09],[20210304,14.97],[20210305,15.19],[20210308,15.14],[20210309,15.13],[20210310,15.16],[20210311,15.11],[20210312,15.15],[20210315,15.1],[20210316,15.14],[20210317,15.18],[20210318,15.15],[20210319,15.17],[20210322,15.06],[20210323,15.01],[20210324,15.06],[20210325,15.16],[20210326,15.19],[20210329,15.22],[20210330,15.31],[20210331,15.28],[20210401,15.44],[20210405,15.49],[20210406,15.5],[20210407,15.37],[20210408,15.47],[20210409,15.49],[20210412,15.54],[20210413,15.48],[20210414,15.45],[20210415,15.51],[20210416,15.47],[20210419,15.47],[20210420,15.46],[20210421,15.55],[20210422,15.29],[20210423,15.45],[20210426,15.3],[20210427,15.25],[20210428,15.33],[20210429,15.34],[20210430,15.31],[20210503,15.48],[20210504,15.58],[20210505,15.69],[20210506,15.71],[20210507,15.78],[20210510,15.84],[20210511,15.82],[20210512,15.86],[20210513,15.91],[20210514,15.9],[20210517,15.85],[20210518,15.81],[20210519,15.95],[20210520,16.05],[20210521,16.05],[20210524,16.06],[20210525,15.99],[20210526,16.14],[20210527,16.12],[20210528,16.41],[20210531,16.38],[20210601,16.44],[20210602,16.51],[20210603,16.58],[20210604,16.78],[20210607,16.52],[20210608,16.31],[20210609,16.36],[20210610,16.39],[20210611,16.62],[20210614,16.65],[20210615,16.63],[20210616,16.49],[20210617,16.7],[20210618,16.75],[20210621,16.82],[20210622,16.94],[20210623,16.89],[20210624,16.91],[20210625,16.95],[20210628,17.07],[20210629,17.16],[20210630,17.19],[20210701,17.18],[20210702,17.42],[20210705,17.4],[20210706,17.04],[20210707,17.23],[20210708,17.11],[20210709,17.09],[20210712,16.96],[20210713,16.98],[20210714,17],[20210715,17],[20210716,16.94],[20210719,16.64],[20210720,16.84],[20210721,16.87],[20210722,16.95],[20210723,16.9],[20210726,16.93],[20210727,16.99],[20210728,17.06],[20210729,17.05],[20210730,16.93],[20210802,17.07],[20210803,17.15],[20210804,17.21],[20210805,17.27],[20210806,17.51],[20210809,17.63],[20210810,17.7],[20210811,17.72],[20210812,17.63],[20210813,17.54],[20210816,17.65],[20210817,17.69],[20210818,17.68],[20210819,17.72],[20210820,17.64],[20210823,17.6],[20210824,17.68],[20210825,17.77],[20210826,17.63],[20210827,17.75],[20210830,17.74],[20210831,17.75],[20210901,17.76],[20210902,17.74],[20210903,17.71],[20210906,17.8],[20210907,17.76],[20210908,17.82],[20210909,17.87],[20210910,17.89],[20210913,17.95],[20210914,17.87],[20210915,17.93],[20210916,18.06],[20210917,18.04],[20210920,17.92],[20210921,17.8],[20210922,17.94],[20210923,18.02],[20210924,18.05],[20210927,17.96],[20210928,17.91],[20210929,17.9],[20210930,18.2],[20211001,18.28],[20211004,18.28],[20211005,18.38],[20211006,18.6],[20211007,18.6],[20211008,18.61],[20211011,18.96],[20211012,18.87],[20211013,18.87],[20211014,18.92],[20211015,19.02],[20211018,19.04],[20211019,18.93],[20211020,19.22],[20211021,19.14],[20211022,19.11],[20211025,19.2],[20211026,19.33],[20211027,19.48],[20211028,19.63],[20211029,19.51],[20211101,19.61],[20211102,19.57],[20211103,19.7],[20211104,19.73],[20211105,19.88],[20211108,19.84],[20211109,19.82],[20211110,19.72],[20211111,19.92],[20211112,19.96],[20211115,19.75],[20211116,19.77],[20211117,19.86],[20211118,19.66],[20211119,19.66],[20211122,19.57],[20211123,19.74],[20211124,19.92],[20211125,19.89],[20211126,19.54],[20211129,19.47],[20211130,19.27],[20211201,19.32],[20211202,19.31],[20211203,19.19],[20211206,19.15],[20211207,19.35],[20211208,19.32],[20211209,19.39],[20211210,19.44],[20211213,19.33],[20211214,19.29],[20211215,19.35],[20211216,19.27],[20211217,19.27],[20211220,19.32],[20211221,19.35],[20211222,19.36],[20211223,19.37],[20211227,19.55],[20211228,19.52],[20211229,19.59],[20211230,19.6],[20211231,19.56],[20220103,19.43],[20220104,19.66],[20220105,19.29],[20220106,19.29],[20220107,19.3],[20220110,19.24],[20220111,19.26],[20220112,19.47],[20220113,19.41],[20220114,19.35],[20220117,19.36],[20220118,19.37],[20220119,19.38],[20220120,19.34],[20220121,19.28],[20220124,19.07],[20220125,19.29],[20220126,19.28],[20220127,19.48],[20220128,19.67],[20220131,19.83],[20220201,19.72],[20220202,19.67],[20220203,19.42],[20220204,19.27],[20220207,19.21],[20220208,19.5],[20220209,19.62],[20220210,19.51],[20220211,19.39],[20220214,19.34],[20220215,19.46],[20220216,19.45],[20220217,19.43],[20220218,19.39],[20220221,19.29],[20220222,19.38],[20220223,19.34],[20220224,19.16],[20220225,19.2],[20220228,19.24],[20220301,19.18],[20220302,19.03],[20220303,19.2],[20220304,19.23],[20220307,18.85],[20220308,18.68],[20220309,18.85],[20220310,18.61],[20220311,18.7],[20220314,18.5],[20220315,18.6],[20220316,18.81],[20220317,18.82],[20220318,18.9],[20220321,18.73],[20220322,19.03],[20220323,19.1],[20220324,19.18],[20220325,19.21],[20220328,19.36],[20220329,19.46],[20220330,19.4],[20220331,19.52],[20220401,19.81],[20220404,19.97],[20220405,20.11],[20220406,20.22],[20220407,20.03],[20220408,20.01],[20220411,19.86],[20220412,20.07],[20220413,20.33],[20220414,20.21],[20220418,20.01],[20220419,20.11],[20220420,20.09],[20220421,19.91],[20220422,19.95],[20220425,19.75],[20220426,19.69],[20220427,19.91],[20220428,20.24],[20220429,20.04],[20220502,19.99],[20220503,19.98],[20220504,20.03],[20220505,19.78],[20220506,19.55],[20220509,19.08],[20220510,19.04],[20220511,18.96],[20220512,18.69],[20220513,18.58],[20220516,18.51],[20220517,18.73],[20220518,18.68],[20220519,18.65],[20220520,18.61],[20220523,18.29],[20220524,18.06],[20220525,18.39],[20220526,18.49],[20220527,18.74],[20220530,18.72],[20220531,18.81],[20220601,18.73],[20220602,18.82],[20220603,18.7],[20220606,18.43],[20220607,18.64],[20220608,18.44],[20220609,18.33],[20220610,18.33],[20220613,17.92],[20220614,17.85],[20220615,17.99],[20220616,17.98],[20220617,17.71],[20220620,17.39],[20220621,17.28],[20220622,17.17],[20220623,17.22],[20220624,17.19],[20220627,17.11],[20220628,17.2],[20220629,17.35],[20220630,17.34],[20220701,17.37],[20220704,17.23],[20220705,17.42],[20220706,17.52],[20220707,17.62],[20220708,17.71],[20220711,17.65],[20220712,17.76],[20220713,17.59],[20220714,17.59],[20220715,17.48],[20220718,17.29],[20220719,17.39],[20220720,17.53],[20220721,17.71],[20220722,17.65],[20220725,17.63],[20220726,17.84],[20220727,17.92],[20220728,18.19],[20220729,18.14],[20220801,18.13],[20220802,18.22],[20220803,18.42],[20220804,18.68],[20220805,18.54],[20220808,18.64],[20220809,18.57],[20220810,18.75],[20220811,18.62],[20220812,18.83],[20220815,18.99],[20220816,19.27],[20220817,19.24],[20220818,19.21],[20220819,19.32],[20220822,19.34],[20220823,19.54],[20220824,19.53],[20220825,19.58],[20220826,19.38],[20220829,19.35],[20220830,19.19],[20220831,19.21],[20220901,19.2],[20220902,19.24],[20220905,19.33],[20220906,19.32],[20220907,19.26],[20220908,19.04],[20220909,19.08],[20220912,19.05],[20220913,18.74],[20220914,19.09],[20220915,19.01],[20220916,18.96],[20220919,18.71],[20220920,18.78],[20220921,18.65],[20220922,18.63],[20220923,18.67],[20220926,18.54],[20220927,18.39],[20220928,18.49],[20220929,18.08],[20220930,17.96],[20221003,17.77],[20221004,17.8],[20221005,17.81],[20221006,17.62],[20221007,17.47],[20221010,17.6],[20221011,17.33],[20221012,17.47],[20221013,17.6],[20221014,17.54],[20221017,17.64],[20221018,17.67],[20221019,17.67],[20221020,17.58],[20221021,17.52],[20221024,17.19],[20221025,17.29],[20221026,17.02],[20221027,17.17],[20221028,17.43],[20221031,17.35],[20221101,17.4],[20221102,17.21],[20221103,17.47],[20221104,17.38],[20221107,17.1],[20221108,17.07],[20221109,16.89],[20221110,17.25],[20221111,16.69],[20221114,16.46],[20221115,16.25],[20221116,16.42],[20221117,16.67],[20221118,16.68],[20221121,16.73],[20221122,16.78],[20221123,16.79],[20221124,16.7],[20221125,16.89],[20221128,16.81],[20221129,17.06],[20221130,17.36],[20221201,17.19],[20221202,17.21],[20221205,17.07],[20221206,17.01],[20221207,16.99],[20221208,17.13],[20221209,17.12],[20221212,16.96],[20221213,17.1],[20221214,16.95],[20221215,16.94],[20221216,16.94],[20221219,16.78],[20221220,16.77],[20221221,16.75],[20221222,16.7],[20221223,16.74],[20221227,16.64],[20221228,16.64],[20221229,16.75],[20221230,16.72],[20230102,16.69],[20230103,17.06],[20230104,17.02],[20230105,17.07],[20230106,17.32],[20230109,17.03],[20230110,17.01],[20230111,17],[20230112,17.07],[20230113,17.1],[20230116,17.09],[20230117,17.14],[20230118,17.22],[20230119,17.23],[20230120,17.26],[20230123,17.05],[20230124,17.2],[20230125,17.18],[20230126,17.15],[20230127,17.03],[20230130,16.89],[20230131,16.94],[20230201,17.06],[20230202,17],[20230203,16.97],[20230206,17.12],[20230207,17.18],[20230208,17.19],[20230209,17.06],[20230210,17.1],[20230213,17.19],[20230214,16.97],[20230215,17.09],[20230216,17.09],[20230217,17.22],[20230220,17.17],[20230221,17.09],[20230222,16.96],[20230223,17.02],[20230224,16.99],[20230227,16.87],[20230228,16.79],[20230301,16.81],[20230302,16.87],[20230303,16.96],[20230306,16.92],[20230307,16.8],[20230308,16.96],[20230309,16.88],[20230310,16.8],[20230313,16.36],[20230314,16.33],[20230315,16.55],[20230316,16.39],[20230317,16.28],[20230320,16.18],[20230321,16.3],[20230322,16.28],[20230323,16.19],[20230324,16.44],[20230327,16.49],[20230328,16.47],[20230329,16.59],[20230330,16.58],[20230331,16.63],[20230403,16.72],[20230404,16.64],[20230405,16.55],[20230406,16.57],[20230410,16.54],[20230411,16.57],[20230412,16.57],[20230413,16.49],[20230414,16.36],[20230417,16.49],[20230418,16.51],[20230419,16.57],[20230420,16.62],[20230421,16.63],[20230424,16.78],[20230425,16.66],[20230426,16.69],[20230427,16.81],[20230428,16.97],[20230501,16.93],[20230502,16.84],[20230503,16.67],[20230504,16.66],[20230505,16.91],[20230508,16.87],[20230509,16.87],[20230510,16.95],[20230511,17],[20230512,17.04],[20230515,16.96],[20230516,17],[20230517,17.12],[20230518,17.16],[20230519,17.14],[20230522,17.11],[20230523,17.05],[20230524,17.02],[20230525,17.08],[20230526,17.1],[20230530,17.13],[20230531,17.23],[20230601,17.28],[20230602,17.33],[20230605,17.43],[20230606,17.54],[20230607,17.58],[20230608,17.57],[20230609,17.61],[20230612,17.64],[20230613,17.65],[20230614,17.61],[20230615,17.64],[20230616,17.44],[20230619,17.48],[20230620,17.56],[20230621,17.69],[20230622,17.54],[20230623,17.66],[20230626,17.73],[20230627,17.8],[20230628,17.87],[20230629,17.76],[20230630,17.94],[20230703,17.92],[20230704,17.99],[20230705,17.97],[20230706,17.81],[20230707,17.97],[20230710,17.94],[20230711,18.01],[20230712,18.13],[20230713,18.1],[20230714,18.12],[20230717,18.14],[20230718,18.16],[20230719,18.18],[20230720,18.25],[20230721,18.48],[20230724,18.55],[20230725,18.67],[20230726,18.67],[20230727,18.59],[20230728,18.82],[20230731,18.76],[20230801,18.81],[20230802,18.5],[20230803,18.56],[20230804,18.53],[20230807,18.58],[20230808,18.53],[20230809,18.53],[20230810,18.34],[20230811,18.29],[20230814,18.39],[20230815,18.33],[20230816,18.37],[20230817,18.46],[20230818,18.32],[20230821,18.29],[20230822,18.3],[20230823,18.46],[20230824,18.47],[20230825,18.55],[20230828,18.67],[20230829,18.81],[20230830,18.72],[20230831,18.75],[20230901,18.7],[20230904,18.76],[20230905,18.74],[20230906,18.78],[20230907,18.8],[20230908,18.83],[20230911,18.75],[20230912,18.88],[20230913,18.77],[20230914,18.78],[20230915,18.8],[20230918,18.75],[20230919,18.65],[20230920,18.73],[20230921,18.77],[20230922,18.68],[20230925,18.54],[20230926,18.52],[20230927,18.76],[20230928,18.86],[20230929,18.71],[20231002,18.8],[20231003,18.71],[20231004,18.59],[20231006,18.45],[20231009,18.42],[20231010,18.44],[20231011,18.45],[20231012,18.34],[20231013,18.45],[20231016,18.41],[20231017,18.32],[20231018,18.17],[20231019,18],[20231020,17.91],[20231023,17.72],[20231024,17.76],[20231025,17.82],[20231026,17.62],[20231027,17.58],[20231030,17.51],[20231031,17.42],[20231101,17.66],[20231102,17.75],[20231103,17.75],[20231106,17.83],[20231107,17.96],[20231108,18.09],[20231109,18.02],[20231110,18.06],[20231113,18.05],[20231114,18.12],[20231115,17.95],[20231116,18.06],[20231117,18.05],[20231120,18.07],[20231121,18.09],[20231122,18.19],[20231123,18.15],[20231124,18.16],[20231127,18.05],[20231128,18.11],[20231129,18.08],[20231130,18.15],[20231201,18.32],[20231204,18.34],[20231205,18.45],[20231206,18.45],[20231207,18.46],[20231208,18.47],[20231211,18.43],[20231212,18.43],[20231213,18.45],[20231214,18.48],[20231215,18.38],[20231218,18.48],[20231219,18.53],[20231220,18.57],[20231221,18.56],[20231222,18.56],[20231226,18.73],[20231227,18.72],[20231228,18.69],[20231229,18.8],[20240102,19.08],[20240103,19.08],[20240104,19.25],[20240105,19.42],[20240108,19.53],[20240109,19.61],[20240110,19.56],[20240111,19.49],[20240112,19.62],[20240115,19.62],[20240116,19.78],[20240117,19.76],[20240118,19.77],[20240119,19.69],[20240122,19.81],[20240123,19.8],[20240124,19.71],[20240125,19.65],[20240126,19.77],[20240129,19.77],[20240130,19.69],[20240131,19.65],[20240201,19.92],[20240202,19.9],[20240205,20.2],[20240206,20.27],[20240207,20.33],[20240208,20.37],[20240209,20.4],[20240212,20.48],[20240213,20.39],[20240214,20.7],[20240215,20.86],[20240216,20.81],[20240220,20.85],[20240221,20.98],[20240222,21.01],[20240223,21.09],[20240226,21.18],[20240227,21.14],[20240228,21.28],[20240229,21.2],[20240301,21.4],[20240304,21.47],[20240305,21.4],[20240306,21.32],[20240307,21.35],[20240308,21.3],[20240311,21.27],[20240312,21.45],[20240313,21.57],[20240314,21.6],[20240315,21.51],[20240318,21.46],[20240319,21.49],[20240320,21.76],[20240321,22],[20240322,21.99],[20240325,21.86],[20240326,21.9],[20240327,22.15],[20240328,22.18],[20240401,22.06],[20240402,22.23],[20240403,22.05],[20240404,21.85],[20240405,21.84],[20240408,21.85],[20240409,21.74],[20240410,21.62],[20240411,21.92],[20240412,22],[20240415,21.65],[20240416,21.5],[20240417,21.47],[20240418,21.4],[20240419,21.33],[20240422,21.48],[20240423,21.65],[20240424,21.71],[20240425,21.67],[20240426,21.78],[20240429,21.86],[20240430,21.8],[20240501,21.8],[20240502,22],[20240503,21.93],[20240506,22],[20240507,22.12],[20240508,22.19],[20240509,22.26],[20240510,22.12],[20240513,22.04],[20240514,22.03],[20240515,21.93],[20240516,22],[20240517,21.99],[20240520,22.03],[20240521,22.03],[20240522,22.06],[20240523,22],[20240524,21.93],[20240528,21.89],[20240529,21.62],[20240530,21.66],[20240531,21.74],[20240603,21.9],[20240604,21.75],[20240605,21.8],[20240606,21.97],[20240607,21.86],[20240610,22.2],[20240611,22.21],[20240612,22.39],[20240613,22.26],[20240614,22.34],[20240617,22.27],[20240618,22.3],[20240620,22.34],[20240621,22.32],[20240624,22.31],[20240625,22.4]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190626,5603.75],[20190627,5640.19],[20190628,5646.95],[20190629,5646.95],[20190630,5646.94],[20190701,5698.83],[20190702,5714.15],[20190703,5703.88],[20190704,5723.87],[20190705,5717.9],[20190706,5717.9],[20190707,5717.9],[20190708,5666.75],[20190709,5649.24],[20190710,5675.08],[20190711,5702.11],[20190712,5690.26],[20190713,5690.26],[20190714,5690.26],[20190715,5712.68],[20190716,5729.83],[20190717,5713.2],[20190718,5703.67],[20190719,5725],[20190720,5725],[20190721,5725],[20190722,5707.82],[20190723,5764.43],[20190724,5779.42],[20190725,5773.46],[20190726,5753.54],[20190727,5753.54],[20190728,5753.54],[20190729,5741.6],[20190730,5726.93],[20190731,5699.86],[20190801,5656.35],[20190802,5551.12],[20190803,5551.12],[20190804,5551.12],[20190805,5396.61],[20190806,5360.28],[20190807,5350.84],[20190808,5416.86],[20190809,5405.92],[20190810,5405.92],[20190811,5405.92],[20190812,5362.88],[20190813,5333.41],[20190814,5316.22],[20190815,5319.95],[20190816,5383.49],[20190817,5383.49],[20190818,5383.49],[20190819,5409.9],[20190820,5430.36],[20190821,5441.34],[20190822,5421.18],[20190823,5399.83],[20190824,5399.83],[20190825,5399.83],[20190826,5349.57],[20190827,5346.37],[20190828,5359.14],[20190829,5395.12],[20190830,5477.35],[20190831,5477.35],[20190901,5477.35],[20190902,5507.59],[20190903,5479.49],[20190904,5521.62],[20190905,5567.13],[20190906,5604.42],[20190907,5604.42],[20190908,5604.42],[20190909,5607.75],[20190910,5597.18],[20190911,5651.5],[20190912,5695.52],[20190913,5671.99],[20190914,5671.99],[20190915,5671.99],[20190916,5692.14],[20190917,5654.57],[20190918,5654.42],[20190919,5631],[20190920,5661.69],[20190921,5661.69],[20190922,5661.69],[20190923,5660.89],[20190924,5636.98],[20190925,5610.14],[20190926,5651.09],[20190927,5626.11],[20190928,5626.11],[20190929,5626.11],[20190930,5634.2],[20191001,5614.9],[20191002,5552.84],[20191003,5551.63],[20191004,5562.53],[20191005,5562.53],[20191006,5562.53],[20191007,5554.05],[20191008,5546.81],[20191009,5545.44],[20191010,5542.21],[20191011,5610.02],[20191012,5610.02],[20191013,5610.02],[20191014,5635.41],[20191015,5656.54],[20191016,5666.67],[20191017,5655.41],[20191018,5629.8],[20191019,5629.8],[20191020,5629.8],[20191021,5631.97],[20191022,5674.81],[20191023,5669.47],[20191024,5695.02],[20191025,5702.44],[20191026,5702.44],[20191027,5702.44],[20191028,5736.66],[20191029,5742.4],[20191030,5725.94],[20191031,5708.02],[20191101,5728.46],[20191102,5728.46],[20191103,5728.46],[20191104,5809.51],[20191105,5867.54],[20191106,5868.22],[20191107,5896.69],[20191108,5878.1],[20191109,5878.1],[20191110,5878.1],[20191111,5821.03],[20191112,5836.77],[20191113,5789.84],[20191114,5785.67],[20191115,5799.79],[20191116,5799.79],[20191117,5799.79],[20191118,5803.55],[20191119,5819.15],[20191120,5803.08],[20191121,5757.06],[20191122,5785.62],[20191123,5785.62],[20191124,5785.62],[20191125,5835.12],[20191126,5810.5],[20191127,5834.69],[20191128,5827.26],[20191129,5788.71],[20191130,5788.71],[20191201,5788.71],[20191202,5761.92],[20191203,5721.96],[20191204,5723.63],[20191205,5744.91],[20191206,5784.78],[20191207,5784.78],[20191208,5784.78],[20191209,5799.15],[20191210,5783.76],[20191211,5823.6],[20191212,5868.22],[20191213,5931.65],[20191214,5931.65],[20191215,5931.65],[20191216,5957.4],[20191217,6002.29],[20191218,6050.34],[20191219,6046.49],[20191220,6063.96],[20191221,6063.96],[20191222,6063.96],[20191223,6086.02],[20191224,6082.72],[20191225,6082.72],[20191226,6083.51],[20191227,6095.99],[20191228,6095.99],[20191229,6095.99],[20191230,6079.13],[20191231,6049.8],[20200101,6049.8],[20200102,6117.89],[20200103,6122.75],[20200104,6122.75],[20200105,6122.75],[20200106,6046.76],[20200107,6072.23],[20200108,6086.93],[20200109,6174.34],[20200110,6207.35],[20200111,6207.35],[20200112,6207.35],[20200113,6236.19],[20200114,6248.85],[20200115,6213.88],[20200116,6219.65],[20200117,6276.57],[20200118,6276.57],[20200119,6276.57],[20200120,6284.54],[20200121,6190.65],[20200122,6225.85],[20200123,6177.92],[20200124,6193.17],[20200125,6193.17],[20200126,6193.17],[20200127,6117.94],[20200128,6109.52],[20200129,6095.98],[20200130,5970.11],[20200131,5886.94],[20200201,5886.94],[20200202,5886.94],[20200203,5873.93],[20200204,6002.26],[20200205,6058.66],[20200206,6120.75],[20200207,6080.02],[20200208,6080.02],[20200209,6080.02],[20200210,6064.55],[20200211,6143.56],[20200212,6194.92],[20200213,6210.84],[20200214,6220.06],[20200215,6220.06],[20200216,6220.06],[20200217,6229.45],[20200218,6180.71],[20200219,6224.01],[20200220,6193.53],[20200221,6124.32],[20200222,6124.32],[20200223,6124.32],[20200224,5953.03],[20200225,5929.36],[20200226,5860.45],[20200227,5729.18],[20200228,5580.11],[20200229,5580.11],[20200301,5580.11],[20200302,5563.79],[20200303,5609.56],[20200304,5662.4],[20200305,5632.03],[20200306,5426.04],[20200307,5426.04],[20200308,5426.04],[20200309,5044.59],[20200310,5128.44],[20200311,5065.29],[20200312,4754.28],[20200313,4844.88],[20200314,4844.88],[20200315,4844.88],[20200316,4508.75],[20200317,4522.44],[20200318,4351.3],[20200319,4288.1],[20200320,4478.58],[20200321,4478.58],[20200322,4478.58],[20200323,4251.29],[20200324,4435.47],[20200325,4601.12],[20200326,4650.42],[20200327,4587.85],[20200328,4587.85],[20200329,4587.85],[20200330,4521.23],[20200331,4613.71],[20200401,4526.84],[20200402,4584.74],[20200403,4607.28],[20200404,4607.28],[20200405,4607.28],[20200406,4719.23],[20200407,4816.93],[20200408,4808.96],[20200409,4873.38],[20200410,4873.19],[20200411,4873.19],[20200412,4873.19],[20200413,4871.72],[20200414,4898.63],[20200415,4867.15],[20200416,4873.99],[20200417,4967.2],[20200418,4967.2],[20200419,4967.2],[20200420,4956.19],[20200421,4858.72],[20200422,4907.46],[20200423,4964.07],[20200424,4904.49],[20200425,4904.49],[20200426,4904.49],[20200427,4948.41],[20200428,4990.39],[20200429,5081.78],[20200430,5091.48],[20200501,5067],[20200502,5067],[20200503,5067],[20200504,4917.41],[20200505,4974.97],[20200506,5008.3],[20200507,5022.43],[20200508,5050.55],[20200509,5050.55],[20200510,5050.55],[20200511,5085.33],[20200512,5048.77],[20200513,5036.77],[20200514,5013.94],[20200515,5014.5],[20200516,5014.5],[20200517,5014.5],[20200518,5059.89],[20200519,5074.52],[20200520,5108.26],[20200521,5100.12],[20200522,5026.87],[20200523,5026.87],[20200524,5026.87],[20200525,5038.2],[20200526,5097.11],[20200527,5099.14],[20200528,5085.85],[20200529,5058.41],[20200530,5058.41],[20200531,5058.41],[20200601,5091.54],[20200602,5222.15],[20200603,5315.74],[20200604,5300.46],[20200605,5345.14],[20200606,5345.14],[20200607,5345.14],[20200608,5392.66],[20200609,5389.59],[20200610,5374.55],[20200611,5273.13],[20200612,5272.97],[20200613,5272.97],[20200614,5272.97],[20200615,5198.33],[20200616,5289.85],[20200617,5337.19],[20200618,5349.22],[20200619,5385.12],[20200620,5385.12],[20200621,5385.12],[20200622,5386.61],[20200623,5396.93],[20200624,5403.93],[20200625,5407.97],[20200626,5384.02],[20200627,5384.02],[20200628,5384.02],[20200629,5332.15],[20200630,5369.82],[20200701,5397.48],[20200702,5478.75],[20200703,5533.06],[20200704,5533.06],[20200705,5533.06],[20200706,5620.49],[20200707,5613.9],[20200708,5672.95],[20200709,5704.8],[20200710,5683.57],[20200711,5683.57],[20200712,5683.57],[20200713,5674.23],[20200714,5597.91],[20200715,5605.63],[20200716,5535.72],[20200717,5565.39],[20200718,5565.39],[20200719,5565.39],[20200720,5601.49],[20200721,5695.2],[20200722,5615.68],[20200723,5611.46],[20200724,5520.97],[20200725,5520.97],[20200726,5520.97],[20200727,5513.05],[20200728,5565.23],[20200729,5585.61],[20200730,5555.41],[20200731,5508.21],[20200801,5508.21],[20200802,5508.21],[20200803,5547.22],[20200804,5586.86],[20200805,5610.47],[20200806,5626.77],[20200807,5584.64],[20200808,5584.64],[20200809,5584.64],[20200810,5584.53],[20200811,5599.71],[20200812,5614.91],[20200813,5607.07],[20200814,5600.42],[20200815,5600.42],[20200816,5600.42],[20200817,5610.67],[20200818,5606.93],[20200819,5580.14],[20200820,5533.65],[20200821,5608.44],[20200822,5608.44],[20200823,5608.44],[20200824,5658.19],[20200825,5697.19],[20200826,5727.37],[20200827,5719.82],[20200828,5691.28],[20200829,5691.28],[20200830,5691.28],[20200831,5619.54],[20200901,5644.19],[20200902,5708.04],[20200903,5681.9],[20200904,5622.34],[20200905,5622.34],[20200906,5622.34],[20200907,5606.01],[20200908,5583.07],[20200909,5583.65],[20200910,5553.15],[20200911,5574.57],[20200912,5574.57],[20200913,5574.57],[20200914,5626.59],[20200915,5669.09],[20200916,5697.38],[20200917,5683.42],[20200918,5672.93],[20200919,5672.93],[20200920,5672.93],[20200921,5606.84],[20200922,5600.17],[20200923,5596.83],[20200924,5532.48],[20200925,5541.83],[20200926,5541.83],[20200927,5541.83],[20200928,5578.28],[20200929,5552.9],[20200930,5597.19],[20201001,5613.44],[20201002,5606.89],[20201003,5606.89],[20201004,5606.89],[20201005,5637.7],[20201006,5670.6],[20201007,5712.54],[20201008,5757.63],[20201009,5773.95],[20201010,5773.95],[20201011,5773.95],[20201012,5826.67],[20201013,5841.8],[20201014,5857.32],[20201015,5812.9],[20201016,5810.48],[20201017,5810.48],[20201018,5810.48],[20201019,5799.71],[20201020,5819.07],[20201021,5821.97],[20201022,5832],[20201023,5822.71],[20201024,5822.71],[20201025,5822.71],[20201026,5806.57],[20201027,5805.05],[20201028,5774.62],[20201029,5787.81],[20201030,5727.7],[20201031,5727.7],[20201101,5727.7],[20201102,5789.71],[20201103,5811.76],[20201104,5867.4],[20201105,5966.13],[20201106,6000.05],[20201107,6000.05],[20201108,6000.05],[20201109,6096.89],[20201110,6072.31],[20201111,6087.23],[20201112,6082.91],[20201113,6103.13],[20201114,6103.13],[20201115,6103.13],[20201116,6165.85],[20201117,6144.23],[20201118,6177.62],[20201119,6167.52],[20201120,6193.53],[20201121,6193.53],[20201122,6193.53],[20201123,6235.72],[20201124,6272.19],[20201125,6230.07],[20201126,6261.59],[20201127,6265.15],[20201128,6265.15],[20201129,6265.15],[20201130,6142.36],[20201201,6217.2],[20201202,6201.96],[20201203,6211.69],[20201204,6266.84],[20201205,6266.84],[20201206,6266.84],[20201207,6288.35],[20201208,6299.25],[20201209,6317.29],[20201210,6300.94],[20201211,6310.47],[20201212,6310.47],[20201213,6310.47],[20201214,6283.45],[20201215,6291.87],[20201216,6328.36],[20201217,6346.38],[20201218,6325.94],[20201219,6325.94],[20201220,6325.94],[20201221,6295.88],[20201222,6252.77],[20201223,6319.76],[20201224,6315.05],[20201225,6315.05],[20201226,6315.05],[20201227,6315.05],[20201228,6312.1],[20201229,6333.48],[20201230,6415.17],[20201231,6437.4],[20210101,6437.4],[20210102,6437.4],[20210103,6437.4],[20210104,6499.41],[20210105,6559.48],[20210106,6537.38],[20210107,6598.57],[20210108,6733.99],[20210109,6733.99],[20210110,6733.99],[20210111,6777.53],[20210112,6805.62],[20210113,6839.85],[20210114,6896.59],[20210115,6862.84],[20210116,6862.84],[20210117,6862.84],[20210118,6885.07],[20210119,6942.57],[20210120,7041.91],[20210121,7039.36],[20210122,6974.96],[20210123,6974.96],[20210124,6974.96],[20210125,7039.53],[20210126,6951.16],[20210127,6880.54],[20210128,6799.73],[20210129,6703.21],[20210130,6703.21],[20210131,6703.21],[20210201,6847.93],[20210202,6985.53],[20210203,7048.18],[20210204,7053.76],[20210205,7093.71],[20210206,7093.71],[20210207,7093.71],[20210208,7105.93],[20210209,7107.44],[20210210,7150.33],[20210211,7168.31],[20210212,7188.63],[20210213,7188.63],[20210214,7188.63],[20210215,7212.02],[20210216,7248.1],[20210217,7302.1],[20210218,7213.61],[20210219,7198.61],[20210220,7198.61],[20210221,7198.61],[20210222,7070.68],[20210223,7033.98],[20210224,6963.85],[20210225,6940.81],[20210226,6798.97],[20210227,6798.97],[20210228,6798.97],[20210301,6927.11],[20210302,6945],[20210303,6994.75],[20210304,6877.26],[20210305,6889.94],[20210306,6889.94],[20210307,6889.94],[20210308,6799.16],[20210309,6810.98],[20210310,6856.77],[20210311,6957.49],[20210312,6947.49],[20210313,6947.49],[20210314,6947.49],[20210315,6929.12],[20210316,6968.02],[20210317,6949.8],[20210318,6961.13],[20210319,6927.74],[20210320,6927.74],[20210321,6927.74],[20210322,6905.19],[20210323,6867.24],[20210324,6791.57],[20210325,6763.93],[20210326,6856.41],[20210327,6856.41],[20210328,6856.41],[20210329,6867.74],[20210330,6930.97],[20210331,6931.19],[20210401,7010.29],[20210402,7011.4],[20210403,7011.4],[20210404,7011.4],[20210405,7013.09],[20210406,7022.66],[20210407,6958.37],[20210408,6986.1],[20210409,6931.21],[20210410,6931.21],[20210411,6931.21],[20210412,6872.41],[20210413,6877.35],[20210414,6899.67],[20210415,6923.4],[20210416,6952.2],[20210417,6952.2],[20210418,6952.2],[20210419,6928.21],[20210420,6903.33],[20210421,6880.88],[20210422,6881.98],[20210423,6929.55],[20210424,6929.55],[20210425,6929.55],[20210426,6950.26],[20210427,6961.43],[20210428,6982.15],[20210429,6969.91],[20210430,6918.7],[20210501,6918.7],[20210502,6918.7],[20210503,6900.29],[20210504,6885.01],[20210505,6891.74],[20210506,6898.66],[20210507,6925.22],[20210508,6925.22],[20210509,6925.22],[20210510,6875.41],[20210511,6789.23],[20210512,6750.82],[20210513,6721.24],[20210514,6715.07],[20210515,6715.07],[20210516,6715.07],[20210517,6723.52],[20210518,6774.45],[20210519,6753.73],[20210520,6769.56],[20210521,6794.49],[20210522,6794.49],[20210523,6794.49],[20210524,6788.09],[20210525,6824.87],[20210526,6874.58],[20210527,6909.12],[20210528,6961.79],[20210529,6961.79],[20210530,6961.79],[20210531,6980.97],[20210601,7032.24],[20210602,7050.32],[20210603,7039.7],[20210604,7064.91],[20210605,7064.91],[20210606,7064.91],[20210607,7043.61],[20210608,7016.33],[20210609,6998.44],[20210610,7037.97],[20210611,7081.68],[20210612,7081.68],[20210613,7081.68],[20210614,7090.99],[20210615,7069.32],[20210616,7032.87],[20210617,7096.29],[20210618,7103.34],[20210619,7103.34],[20210620,7103.34],[20210621,7062.07],[20210622,7055.3],[20210623,7068.46],[20210624,7124.92],[20210625,7172.4],[20210626,7172.4],[20210627,7172.4],[20210628,7193.63],[20210629,7192.36],[20210630,7191.05],[20210701,7168.7],[20210702,7146.55],[20210703,7146.55],[20210704,7146.55],[20210705,7128.85],[20210706,7102.74],[20210707,7096.84],[20210708,6974.31],[20210709,6979.36],[20210710,6979.36],[20210711,6979.36],[20210712,7012.32],[20210713,7071.57],[20210714,7090.41],[20210715,7127.13],[20210716,7094.76],[20210717,7094.76],[20210718,7094.76],[20210719,6992.2],[20210720,6971.09],[20210721,6986.35],[20210722,7047.69],[20210723,7001.48],[20210724,7001.48],[20210725,7001.48],[20210726,6865.15],[20210727,6729.57],[20210728,6786.4],[20210729,6870.45],[20210730,6813.92],[20210731,6813.92],[20210801,6813.92],[20210802,6859.27],[20210803,6886.1],[20210804,6941.82],[20210805,6942.79],[20210806,6939.78],[20210807,6939.78],[20210808,6939.78],[20210809,6969.02],[20210810,7012.35],[20210811,7002.84],[20210812,6966.29],[20210813,6913.7],[20210814,6913.7],[20210815,6913.7],[20210816,6873.42],[20210817,6811.52],[20210818,6849.54],[20210819,6747.33],[20210820,6699.63],[20210821,6699.63],[20210822,6699.63],[20210823,6749.9],[20210824,6862.83],[20210825,6905.16],[20210826,6853.21],[20210827,6879.95],[20210828,6879.95],[20210829,6879.95],[20210830,6908.13],[20210831,6991.04],[20210901,7027.52],[20210902,7014.7],[20210903,7019.17],[20210904,7019.17],[20210905,7019.17],[20210906,7056.92],[20210907,7065.21],[20210908,7029.28],[20210909,6969.14],[20210910,6998.52],[20210911,6998.52],[20210912,6998.52],[20210913,7000.86],[20210914,6964.51],[20210915,6929.3],[20210916,6909.41],[20210917,6904.85],[20210918,6904.85],[20210919,6904.85],[20210920,6823.19],[20210921,6824.36],[20210922,6846.5],[20210923,6904.09],[20210924,6872.73],[20210925,6872.73],[20210926,6872.73],[20210927,6882.68],[20210928,6845.44],[20210929,6820.18],[20210930,6865.96],[20211001,6840.2],[20211002,6840.2],[20211003,6840.2],[20211004,6777.38],[20211005,6790.99],[20211006,6781.4],[20211007,6882.84],[20211008,6898.68],[20211009,6898.68],[20211010,6898.68],[20211011,6915.52],[20211012,6884.52],[20211013,6908.51],[20211014,6934.33],[20211015,7005.93],[20211016,7005.93],[20211017,7005.93],[20211018,7009.3],[20211019,7039.54],[20211020,7071.53],[20211021,7033.8],[20211022,7035.97],[20211023,7035.97],[20211024,7035.97],[20211025,7059.33],[20211026,7065.5],[20211027,7011.8],[20211028,6982.14],[20211029,6924],[20211030,6924],[20211031,6924],[20211101,6940.37],[20211102,6935.19],[20211103,6939.32],[20211104,6977.42],[20211105,6990.23],[20211106,6990.23],[20211107,6990.23],[20211108,6989.44],[20211109,7007.75],[20211110,7015.58],[20211111,7086.73],[20211112,7119.83],[20211113,7119.83],[20211114,7119.83],[20211115,7139.32],[20211116,7188.73],[20211117,7194.97],[20211118,7117.29],[20211119,7128.36],[20211120,7128.36],[20211121,7128.36],[20211122,7088.98],[20211123,7054.66],[20211124,7069.42],[20211125,7071.54],[20211126,6868.97],[20211127,6868.97],[20211128,6868.97],[20211129,6860.92],[20211130,6788.07],[20211201,6856.75],[20211202,6892.42],[20211203,6870.13],[20211204,6870.13],[20211205,6870.13],[20211206,6827.21],[20211207,6947.14],[20211208,6957.96],[20211209,6984.66],[20211210,6956.03],[20211211,6956.03],[20211212,6956.03],[20211213,6912.62],[20211214,6854.59],[20211215,6840.06],[20211216,6844.01],[20211217,6803.82],[20211218,6803.82],[20211219,6803.82],[20211220,6710.53],[20211221,6771.23],[20211222,6801.36],[20211223,6847.34],[20211224,6848.21],[20211225,6848.21],[20211226,6848.21],[20211227,6862.91],[20211228,6874.18],[20211229,6856.48],[20211230,6867.73],[20211231,6896.51],[20220101,6896.51],[20220102,6896.51],[20220103,6910.04],[20220104,6953.83],[20220105,6866.94],[20220106,6833.52],[20220107,6868.43],[20220108,6868.43],[20220109,6868.43],[20220110,6879.58],[20220111,6925.71],[20220112,7012.96],[20220113,6949.43],[20220114,6922.99],[20220115,6922.99],[20220116,6922.99],[20220117,6926.03],[20220118,6878.4],[20220119,6885.5],[20220120,6945.69],[20220121,6884.25],[20220122,6884.25],[20220123,6884.25],[20220124,6782.77],[20220125,6749.78],[20220126,6756.31],[20220127,6738.72],[20220128,6736.24],[20220129,6736.24],[20220130,6736.24],[20220131,6812.12],[20220201,6814.43],[20220202,6798.11],[20220203,6761.28],[20220204,6715.57],[20220205,6715.57],[20220206,6715.57],[20220207,6718.9],[20220208,6750.12],[20220209,6844.54],[20220210,6882.08],[20220211,6843.37],[20220212,6843.37],[20220213,6843.37],[20220214,6793.9],[20220215,6840.11],[20220216,6889.56],[20220217,6876.95],[20220218,6827.65],[20220219,6827.65],[20220220,6827.65],[20220221,6771.03],[20220222,6692.24],[20220223,6674.29],[20220224,6499.9],[20220225,6554.27],[20220226,6554.27],[20220227,6554.27],[20220228,6519.85],[20220301,6523.07],[20220302,6498.14],[20220303,6509.33],[20220304,6440.97],[20220305,6440.97],[20220306,6440.97],[20220307,6270.71],[20220308,6195],[20220309,6208.26],[20220310,6220.48],[20220311,6192.82],[20220312,6192.82],[20220313,6192.82],[20220314,6059.23],[20220315,5919.82],[20220316,6178.56],[20220317,6298.29],[20220318,6353.58],[20220319,6353.58],[20220320,6353.58],[20220321,6350.4],[20220322,6440.61],[20220323,6487.09],[20220324,6485.93],[20220325,6430.97],[20220326,6430.97],[20220327,6430.97],[20220328,6442.07],[20220329,6449.36],[20220330,6474.82],[20220331,6450.52],[20220401,6514.38],[20220402,6514.38],[20220403,6514.38],[20220404,6616.04],[20220405,6617.29],[20220406,6556.01],[20220407,6480.32],[20220408,6506.77],[20220409,6506.77],[20220410,6506.77],[20220411,6406.85],[20220412,6420.05],[20220413,6470.77],[20220414,6452.33],[20220415,6452.24],[20220416,6452.24],[20220417,6452.24],[20220418,6450.17],[20220419,6387.02],[20220420,6360.53],[20220421,6285.52],[20220422,6252.21],[20220423,6252.21],[20220424,6252.21],[20220425,6146.92],[20220426,6168.85],[20220427,6201.38],[20220428,6298.34],[20220429,6370.05],[20220430,6370.05],[20220501,6370.05],[20220502,6362.64],[20220503,6342.09],[20220504,6327.71],[20220505,6269.59],[20220506,6113.39],[20220507,6113.39],[20220508,6113.39],[20220509,6053.54],[20220510,5976.01],[20220511,5982.37],[20220512,5947.58],[20220513,6059.88],[20220514,6059.88],[20220515,6059.88],[20220516,6065.77],[20220517,6131.48],[20220518,6135.17],[20220519,6051.2],[20220520,6122.7],[20220521,6122.7],[20220522,6122.7],[20220523,6082.25],[20220524,5965.1],[20220525,5999.66],[20220526,6006.49],[20220527,6114.02],[20220528,6114.02],[20220529,6114.02],[20220530,6186.28],[20220531,6279.43],[20220601,6250.15],[20220602,6239.44],[20220603,6222.03],[20220604,6222.03],[20220605,6222.03],[20220606,6232.84],[20220607,6235.77],[20220608,6256.38],[20220609,6216.26],[20220610,6205.35],[20220611,6205.35],[20220612,6205.35],[20220613,6065.26],[20220614,6059.61],[20220615,6090.58],[20220616,6020.47],[20220617,5974.41],[20220618,5974.41],[20220619,5974.41],[20220620,5948.73],[20220621,6001.94],[20220622,5909.23],[20220623,5926.13],[20220624,6005.72],[20220625,6005.72],[20220626,6005.72],[20220627,6059.24],[20220628,6082.92],[20220629,6031.98],[20220630,6016.66],[20220701,5977.92],[20220702,5977.92],[20220703,5977.92],[20220704,5967.49],[20220705,6024.45],[20220706,6036.59],[20220707,6125.55],[20220708,6155.91],[20220709,6155.91],[20220710,6155.91],[20220711,6092.85],[20220712,6052.68],[20220713,6040.58],[20220714,6043.97],[20220715,6004.68],[20220716,6004.68],[20220717,6004.68],[20220718,6048.08],[20220719,6009.54],[20220720,6067.01],[20220721,6096.06],[20220722,6090.82],[20220723,6090.82],[20220724,6090.82],[20220725,6060.32],[20220726,6118.05],[20220727,6131.98],[20220728,6185.76],[20220729,6137.76],[20220730,6137.76],[20220731,6137.76],[20220801,6117.97],[20220802,6073.05],[20220803,6108.16],[20220804,6158.03],[20220805,6185.99],[20220806,6185.99],[20220807,6185.99],[20220808,6201.62],[20220809,6177.01],[20220810,6147.62],[20220811,6191.74],[20220812,6251.07],[20220813,6251.07],[20220814,6251.07],[20220815,6273.98],[20220816,6328.17],[20220817,6313.92],[20220818,6282.25],[20220819,6288.49],[20220820,6288.49],[20220821,6288.49],[20220822,6266.9],[20220823,6294.57],[20220824,6280.38],[20220825,6359.01],[20220826,6348.17],[20220827,6348.17],[20220828,6348.17],[20220829,6296.33],[20220830,6248.59],[20220831,6253.4],[20220901,6175.36],[20220902,6149.33],[20220903,6149.33],[20220904,6149.33],[20220905,6169.67],[20220906,6154.39],[20220907,6125.54],[20220908,6083.47],[20220909,6133.5],[20220910,6133.5],[20220911,6133.5],[20220912,6137.17],[20220913,6118.68],[20220914,6124.56],[20220915,6098.44],[20220916,6023.95],[20220917,6023.95],[20220918,6023.95],[20220919,5999.24],[20220920,6021.89],[20220921,6002.37],[20220922,5959.73],[20220923,5919.24],[20220924,5919.24],[20220925,5919.24],[20220926,5881.19],[20220927,5892.03],[20220928,5844.78],[20220929,5737.19],[20220930,5720.48],[20221001,5720.48],[20221002,5720.48],[20221003,5729.34],[20221004,5780.11],[20221005,5859.07],[20221006,5892.68],[20221007,5849.25],[20221008,5849.25],[20221009,5849.25],[20221010,5824.21],[20221011,5700.25],[20221012,5703.81],[20221013,5647.66],[20221014,5685.98],[20221015,5685.98],[20221016,5685.98],[20221017,5696.12],[20221018,5717.05],[20221019,5674.39],[20221020,5648.27],[20221021,5680.04],[20221022,5680.04],[20221023,5680.04],[20221024,5514.38],[20221025,5494.86],[20221026,5469.18],[20221027,5502.99],[20221028,5485.44],[20221029,5485.44],[20221030,5485.44],[20221031,5512.45],[20221101,5573.64],[20221102,5654.17],[20221103,5680.85],[20221104,5758.93],[20221105,5758.93],[20221106,5758.93],[20221107,5758.14],[20221108,5759.25],[20221109,5737.7],[20221110,5734.32],[20221111,5780.9],[20221112,5780.9],[20221113,5780.9],[20221114,5815.89],[20221115,5884.49],[20221116,5843.98],[20221117,5820.89],[20221118,5810.08],[20221119,5810.08],[20221120,5810.08],[20221121,5811.18],[20221122,5786.96],[20221123,5780.17],[20221124,5804.31],[20221125,5799.03],[20221126,5799.03],[20221127,5799.03],[20221128,5722.58],[20221129,5867.96],[20221130,5985.74],[20221201,5972.53],[20221202,5928.07],[20221203,5928.07],[20221204,5928.07],[20221205,5939.7],[20221206,5909.66],[20221207,5843.19],[20221208,5893.18],[20221209,5915.47],[20221210,5915.47],[20221211,5915.47],[20221212,5850.96],[20221213,5860.41],[20221214,5844.39],[20221215,5780.66],[20221216,5761.44],[20221217,5761.44],[20221218,5761.44],[20221219,5770.45],[20221220,5740.78],[20221221,5750.41],[20221222,5788.91],[20221223,5763.37],[20221224,5763.37],[20221225,5763.37],[20221226,5763.53],[20221227,5768.25],[20221228,5768.98],[20221229,5762.31],[20221230,5744.66],[20221231,5744.61],[20230101,5744.61],[20230102,5740.23],[20230103,5833.07],[20230104,5879.05],[20230105,5935.7],[20230106,6003.54],[20230107,6003.54],[20230108,6003.54],[20230109,6034.84],[20230110,6031.68],[20230111,6041.62],[20230112,6045.75],[20230113,6084.22],[20230114,6084.22],[20230115,6084.22],[20230116,6095.54],[20230117,6074.78],[20230118,6086.41],[20230119,6088.11],[20230120,6125.51],[20230121,6125.51],[20230122,6125.51],[20230123,6132.42],[20230124,6139.84],[20230125,6137.52],[20230126,6187.28],[20230127,6206.32],[20230128,6206.32],[20230129,6206.32],[20230130,6139.13],[20230131,6111.25],[20230201,6138.09],[20230202,6119.12],[20230203,6110.28],[20230204,6110.28],[20230205,6110.28],[20230206,6072.98],[20230207,6102.82],[20230208,6112.34],[20230209,6117.07],[20230210,6100.2],[20230211,6100.2],[20230212,6100.2],[20230213,6104.57],[20230214,6082.68],[20230215,6059.13],[20230216,6080.81],[20230217,6055.07],[20230218,6055.07],[20230219,6055.07],[20230220,6060.84],[20230221,6015.05],[20230222,5960.47],[20230223,6002.97],[20230224,5941.68],[20230225,5941.68],[20230226,5941.68],[20230227,5919.43],[20230228,5882.92],[20230301,5948.25],[20230302,5970.25],[20230303,6007.83],[20230304,6007.83],[20230305,6007.83],[20230306,6013.67],[20230307,5985.51],[20230308,5988.1],[20230309,5928.55],[20230310,5824.53],[20230311,5824.53],[20230312,5824.53],[20230313,5780.26],[20230314,5712.8],[20230315,5774.02],[20230316,5745.81],[20230317,5763.58],[20230318,5763.58],[20230319,5763.58],[20230320,5689.14],[20230321,5712.01],[20230322,5747.21],[20230323,5778.21],[20230324,5811.79],[20230325,5811.79],[20230326,5811.79],[20230327,5773.85],[20230328,5783.43],[20230329,5832.31],[20230330,5849.9],[20230331,5881.15],[20230401,5881.15],[20230402,5881.15],[20230403,5875.05],[20230404,5848.59],[20230405,5832.01],[20230406,5817.51],[20230407,5817.9],[20230408,5817.9],[20230409,5817.9],[20230410,5818.44],[20230411,5882.93],[20230412,5860.91],[20230413,5840.92],[20230414,5846.76],[20230415,5846.76],[20230416,5846.76],[20230417,5896.39],[20230418,5888.71],[20230419,5849.84],[20230420,5835.85],[20230421,5778.1],[20230422,5778.1],[20230423,5778.1],[20230424,5743.45],[20230425,5674.1],[20230426,5671.62],[20230427,5705.84],[20230428,5756.98],[20230429,5756.98],[20230430,5756.98],[20230501,5757.48],[20230502,5753.82],[20230503,5698.79],[20230504,5720.13],[20230505,5766.84],[20230506,5766.84],[20230507,5766.84],[20230508,5791.5],[20230509,5794.32],[20230510,5791.35],[20230511,5794.25],[20230512,5788.4],[20230513,5788.4],[20230514,5788.4],[20230515,5826.43],[20230516,5832.65],[20230517,5841.55],[20230518,5852.65],[20230519,5867.82],[20230520,5867.82],[20230521,5867.82],[20230522,5890.58],[20230523,5877.89],[20230524,5835.25],[20230525,5836.26],[20230526,5873.69],[20230527,5873.69],[20230528,5873.69],[20230529,5877.31],[20230530,5870.14],[20230531,5834.75],[20230601,5845.53],[20230602,5938.23],[20230603,5938.23],[20230604,5938.23],[20230605,5974.92],[20230606,6003.88],[20230607,6029.33],[20230608,6009.8],[20230609,6039.77],[20230610,6039.77],[20230611,6039.77],[20230612,6064.13],[20230613,6099.83],[20230614,6102.26],[20230615,6137.17],[20230616,6107.64],[20230617,6107.64],[20230618,6107.64],[20230619,6092.76],[20230620,6041.49],[20230621,5999.25],[20230622,5961.81],[20230623,5957.62],[20230624,5957.62],[20230625,5957.62],[20230626,5923.46],[20230627,5937.02],[20230628,5936.49],[20230629,5922.33],[20230630,5968.94],[20230701,5968.94],[20230702,5968.94],[20230703,6033.2],[20230704,6053.83],[20230705,6027.59],[20230706,5938.04],[20230707,5910.88],[20230708,5910.88],[20230709,5910.88],[20230710,5890.45],[20230711,5939.95],[20230712,5978.27],[20230713,5989.76],[20230714,6004.8],[20230715,6004.8],[20230716,6004.8],[20230717,5992.65],[20230718,5964.22],[20230719,5967.93],[20230720,5969.37],[20230721,5986.43],[20230722,5986.43],[20230723,5986.43],[20230724,6000.24],[20230725,6104.5],[20230726,6102.39],[20230727,6108.61],[20230728,6192.68],[20230729,6192.68],[20230730,6192.68],[20230731,6210.6],[20230801,6209.75],[20230802,6093.82],[20230803,6088.52],[20230804,6083.46],[20230805,6083.46],[20230806,6083.46],[20230807,6068.69],[20230808,6025.27],[20230809,6031.52],[20230810,6015.36],[20230811,5964.26],[20230812,5964.26],[20230813,5964.26],[20230814,5940.45],[20230815,5923.36],[20230816,5883.25],[20230817,5879.72],[20230818,5839.17],[20230819,5839.17],[20230820,5839.17],[20230821,5807.19],[20230822,5850.3],[20230823,5915.68],[20230824,5954.17],[20230825,5924.3],[20230826,5924.3],[20230827,5924.3],[20230828,5950.72],[20230829,6010.46],[20230830,5980.42],[20230831,5958.97],[20230901,6000.83],[20230902,6000.83],[20230903,6000.83],[20230904,6055.68],[20230905,6052.11],[20230906,6025],[20230907,5987.9],[20230908,5984.92],[20230909,5984.92],[20230910,5984.92],[20230911,5998.26],[20230912,6004.56],[20230913,5993.47],[20230914,6040.88],[20230915,6081.79],[20230916,6081.79],[20230917,6081.79],[20230918,6034.38],[20230919,6002.88],[20230920,5984.23],[20230921,5931.09],[20230922,5964.02],[20230923,5964.02],[20230924,5964.02],[20230925,5947.24],[20230926,5902.02],[20230927,5934.68],[20230928,5913.98],[20230929,5932.98],[20230930,5932.98],[20231001,5932.98],[20231002,5949.69],[20231003,5916.1],[20231004,5852.48],[20231005,5839.27],[20231006,5857.68],[20231007,5857.68],[20231008,5857.68],[20231009,5863.15],[20231010,5895.81],[20231011,5947.81],[20231012,5968.91],[20231013,5954.19],[20231014,5954.19],[20231015,5954.19],[20231016,5921.93],[20231017,5922.71],[20231018,5879.87],[20231019,5812.49],[20231020,5762.81],[20231021,5762.81],[20231022,5762.81],[20231023,5718.27],[20231024,5729.25],[20231025,5742.98],[20231026,5710.46],[20231027,5743.38],[20231028,5743.38],[20231029,5743.38],[20231030,5731.41],[20231031,5692.01],[20231101,5719.72],[20231102,5778.15],[20231103,5847.77],[20231104,5847.77],[20231105,5847.77],[20231106,5918.88],[20231107,5914.51],[20231108,5905.03],[20231109,5882.54],[20231110,5863.69],[20231111,5863.69],[20231112,5863.69],[20231113,5882.41],[20231114,5898.66],[20231115,5955.25],[20231116,5951.12],[20231117,5924.43],[20231118,5924.43],[20231119,5924.43],[20231120,5946.14],[20231121,5945.61],[20231122,5953.62],[20231123,5969.68],[20231124,5932.08],[20231125,5932.08],[20231126,5932.08],[20231127,5905],[20231128,5930.12],[20231129,5912.33],[20231130,5947.12],[20231201,5962.14],[20231202,5962.14],[20231203,5962.14],[20231204,5959.28],[20231205,5931.79],[20231206,5962.51],[20231207,5947.82],[20231208,5970.71],[20231209,5970.71],[20231210,5970.71],[20231211,5974.58],[20231212,5964.58],[20231213,5964.93],[20231214,6002.16],[20231215,6036.47],[20231216,6036.47],[20231217,6036.47],[20231218,6028.67],[20231219,6016.91],[20231220,6012.09],[20231221,6008.47],[20231222,5973.93],[20231223,5973.93],[20231224,5973.93],[20231225,5973.95],[20231226,5975.72],[20231227,6023.54],[20231228,6072.7],[20231229,6108.24],[20231230,6108.24],[20231231,6108.24],[20240101,6108.24],[20240102,6104.24],[20240103,6058.24],[20240104,6042],[20240105,6043.21],[20240106,6043.21],[20240107,6043.21],[20240108,6018.93],[20240109,6005.99],[20240110,5982.94],[20240111,5993.59],[20240112,6024.82],[20240113,6024.82],[20240114,6024.82],[20240115,6021.11],[20240116,5975.88],[20240117,5868.65],[20240118,5890.79],[20240119,5931.67],[20240120,5931.67],[20240121,5931.67],[20240122,5904.09],[20240123,5942.44],[20240124,5991.38],[20240125,6030.39],[20240126,6029.46],[20240127,6029.46],[20240128,6029.46],[20240129,6072.33],[20240130,6019.51],[20240131,5999.85],[20240201,6050.75],[20240202,6063.53],[20240203,6063.53],[20240204,6063.53],[20240205,6098.17],[20240206,6188.54],[20240207,6198.36],[20240208,6185.34],[20240209,6175.58],[20240210,6175.58],[20240211,6175.58],[20240212,6182.65],[20240213,6173.04],[20240214,6215.17],[20240215,6242.47],[20240216,6273.42],[20240217,6273.42],[20240218,6273.42],[20240219,6275.92],[20240220,6273.12],[20240221,6280.83],[20240222,6320.74],[20240223,6315.34],[20240224,6315.34],[20240225,6315.34],[20240226,6284.77],[20240227,6292.46],[20240228,6272.89],[20240229,6282.98],[20240301,6314.9],[20240302,6314.9],[20240303,6314.9],[20240304,6331.83],[20240305,6286.41],[20240306,6306.9],[20240307,6315.49],[20240308,6325.89],[20240309,6325.89],[20240310,6325.89],[20240311,6335.13],[20240312,6392.17],[20240313,6379.51],[20240314,6394.73],[20240315,6342.37],[20240316,6342.37],[20240317,6342.37],[20240318,6347.27],[20240319,6316.73],[20240320,6355.45],[20240321,6413.91],[20240322,6409.36],[20240323,6409.36],[20240324,6409.36],[20240325,6380.87],[20240326,6387.65],[20240327,6394.88],[20240328,6418.83],[20240329,6419.06],[20240330,6419.06],[20240331,6419.07],[20240401,6419.55],[20240402,6490.77],[20240403,6446.04],[20240404,6441.57],[20240405,6438.92],[20240406,6438.92],[20240407,6438.92],[20240408,6458.51],[20240409,6469.94],[20240410,6485.77],[20240411,6534.21],[20240412,6502.03],[20240413,6502.03],[20240414,6502.03],[20240415,6434.59],[20240416,6325.46],[20240417,6328.92],[20240418,6332.54],[20240419,6271.46],[20240420,6271.46],[20240421,6271.46],[20240422,6319.9],[20240423,6348.75],[20240424,6416.09],[20240425,6375.91],[20240426,6458.2],[20240427,6458.2],[20240428,6458.2],[20240429,6505.65],[20240430,6485.29],[20240501,6483.34],[20240502,6529.33],[20240503,6566.48],[20240504,6566.48],[20240505,6566.48],[20240506,6583.48],[20240507,6600.8],[20240508,6604.65],[20240509,6602.54],[20240510,6621.06],[20240511,6621.06],[20240512,6621.06],[20240513,6643.52],[20240514,6653.12],[20240515,6662.43],[20240516,6713.28],[20240517,6735.21],[20240518,6735.21],[20240519,6735.21],[20240520,6736.81],[20240521,6696.27],[20240522,6707.94],[20240523,6677.65],[20240524,6644.79],[20240525,6644.79],[20240526,6644.79],[20240527,6662.32],[20240528,6644.33],[20240529,6578.23],[20240530,6530.72],[20240531,6466.25],[20240601,6466.25],[20240602,6466.25],[20240603,6535.12],[20240604,6456.77],[20240605,6514.91],[20240606,6565.85],[20240607,6558.38],[20240608,6558.38],[20240609,6558.38],[20240610,6600.68],[20240611,6594.18],[20240612,6592.13],[20240613,6619.61],[20240614,6676.2],[20240615,6676.2],[20240616,6676.2],[20240617,6661.54],[20240618,6699.89],[20240619,6741.05],[20240620,6769.27],[20240621,6750.94],[20240622,6750.94],[20240623,6750.94],[20240624,6714.94],[20240625,6721.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 782,09€ |
2021 | 1.098,28€ |
2022 | 981,13€ |
2023 | 1.057,06€ |
2024 | 1.308,72€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,88% |
3 M | 1,84% |
6 M | 20,53% |
lfd. Jahr | 20,02% |
1 Jahr | 26,76% |
3 Jahre | 33,13% |
5 Jahre | 39,20% |
10 Jahre | 51,06% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 210,24% |
Anlageziel ist, den Wert der Anlagen mittel- bis langfristig zu steigern. Der Fonds investiert hauptsächlich in Aktien von Unternehmen jeder Größe, die ihren Sitz in Grenzmärkten haben oder dort in erheblichem Umfang geschäftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
FPT Corp | 8,95% |
Kaspi.KZ JSC | 7,02% |
Bank of Georgia Group PLC | 5,46% |
International Container Terminal Services Inc | 4,29% |
Credicorp Ltd | 4,05% |
Wertverlauf der letzten fünf Jahre
06.2019 - 06.2020 | -21.7914 | -3.893600 |
06.2020 - 06.2021 | 40.43 | 32.634300 |
06.2021 - 06.2022 | -10.6667 | -15.491500 |
06.2022 - 06.2023 | 7.7391 | -2.012900 |
06.2023 - 06.2024 | 23.8071 | 13.359000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,75% | 13,85% | 17,70% | 14,76% |
Sharpe Ratio | 1,63 | 0,64 | 0,34 | 0,25 |
Tracking Error | 9,17% | 11,03% | 11,82% | 11,22% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 0,73 | 0,88 | 0,74 |
Treynor Ratio | 23,34 | 12,20 | 6,76 | 5,08 |
Die 10 größten Wertpapierbestände (27. 06. 2024)
FPT Corp | 8,95% |
Kaspi.KZ JSC | 7,02% |
Bank of Georgia Group PLC | 5,46% |
International Container Terminal Services Inc | 4,29% |
Credicorp Ltd | 4,05% |
Halyk Savings Bank of Kazakhstan JSC | 3,79% |
Military Commercial Joint Stock Bank | 3,45% |
MOBILE WORLD INVESTMENT CORP | 2,89% |
BANCA TRANSILVANIA SA | 2,83% |
CENTURY PACIFIC FOOD INC | 2,64% |
Länderverteilung (27. 06. 2024)
Emerging Markets | 24,73% |
Vietnam | 22,47% |
Philippinen | 19,10% |
Kasachstan | 10,82% |
Vereinigte Arabische Emirate | 7,78% |
Peru | 5,11% |
Marokko | 4,49% |
Rumänien | 2,83% |
Island | 1,65% |
Kasse | 1,02% |
Branchenverteilung (27. 06. 2024)
Finanzen | 47,94% |
Industrie / Investitionsgüter | 10,96% |
Informationstechnologie | 9,77% |
Konsumgüter nicht-zyklisch | 9,64% |
Konsumgüter zyklisch | 9,27% |
Divers | 5,62% |
Grundstoffe | 2,34% |
Immobilien | 1,95% |
Energie | 1,49% |
Kasse | 1,02% |
Assetverteilung (27. 06. 2024)
Aktien | 98,98% |
Geldmarkt/Kasse | 1,02% |
Währungsverteilung (27. 06. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5213KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 244KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,54% |
Managementgebühr p.a. | 2,10% |
Depotbankgebühr | 0,14% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,54% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Bassel Khatoun Herr Ahmed Awny Herr David Haglund |
Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 14.10.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 263,73 Mio. USD |