Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RBCZ
ISIN: LU0367026134
Mischfonds ausgewogen, Welt
Aktueller Preis (31. 08. 2024)
11,75 $
-0,08 $ / -0,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0367026134","name":"Invesco Asia Asset Allocation Fund A auss.","currency":"EUR"},"ts":[[20190902,18.2],[20190903,18.17],[20190904,18.2],[20190905,18.21],[20190906,18.34],[20190909,18.32],[20190910,18.28],[20190911,18.42],[20190912,18.52],[20190913,18.38],[20190916,18.49],[20190917,18.39],[20190918,18.34],[20190919,18.28],[20190920,18.39],[20190923,18.35],[20190924,18.36],[20190925,18.31],[20190926,18.37],[20190927,18.32],[20190930,18.38],[20191001,18.37],[20191002,18.26],[20191003,18.23],[20191004,18.18],[20191007,18.18],[20191008,18.21],[20191009,18.18],[20191010,18.09],[20191011,18.25],[20191014,18.34],[20191015,18.38],[20191016,18.43],[20191017,18.32],[20191018,18.26],[20191021,18.25],[20191022,18.34],[20191023,18.29],[20191024,18.37],[20191025,18.36],[20191028,18.46],[20191029,18.46],[20191030,18.46],[20191031,18.39],[20191104,18.61],[20191105,18.79],[20191106,18.82],[20191107,18.88],[20191108,18.93],[20191111,18.73],[20191112,18.84],[20191113,18.7],[20191114,18.72],[20191115,18.68],[20191118,18.72],[20191119,18.75],[20191120,18.74],[20191121,18.56],[20191122,18.67],[20191125,18.78],[20191126,18.75],[20191127,18.81],[20191128,18.79],[20191129,18.69],[20191202,18.59],[20191203,18.47],[20191204,18.41],[20191205,18.43],[20191206,18.48],[20191209,18.5],[20191210,18.46],[20191211,18.52],[20191212,18.52],[20191213,18.59],[20191216,18.61],[20191217,18.71],[20191218,18.81],[20191219,18.74],[20191220,18.8],[20191223,18.88],[20191227,18.87],[20191230,18.8],[20191231,18.69],[20200102,18.78],[20200103,18.87],[20200106,18.76],[20200107,18.84],[20200108,18.92],[20200109,19.12],[20200110,19.19],[20200113,19.27],[20200114,19.31],[20200115,19.23],[20200116,19.19],[20200117,19.37],[20200120,19.41],[20200121,19.15],[20200122,19.28],[20200123,19.16],[20200124,19.3],[20200127,19.06],[20200128,19.08],[20200129,19.08],[20200130,18.69],[20200131,18.61],[20200203,18.53],[20200204,18.76],[20200205,18.89],[20200206,19.07],[20200207,19.02],[20200210,19.07],[20200211,19.25],[20200212,19.28],[20200213,19.37],[20200214,19.44],[20200217,19.55],[20200218,19.46],[20200219,19.51],[20200220,19.48],[20200221,19.4],[20200224,19.12],[20200225,19.15],[20200226,18.91],[20200227,18.76],[20200228,18.39],[20200302,18.14],[20200303,18.32],[20200304,18.49],[20200305,18.55],[20200306,18.12],[20200309,17.47],[20200310,17.67],[20200311,17.63],[20200312,17.28],[20200313,17.4],[20200316,16.29],[20200317,16.44],[20200318,16.17],[20200319,16.02],[20200320,16.65],[20200323,15.99],[20200324,16.36],[20200325,16.52],[20200326,16.46],[20200327,16.63],[20200330,16.47],[20200331,16.75],[20200401,16.59],[20200402,16.76],[20200403,16.96],[20200406,17.15],[20200407,17.25],[20200408,17.07],[20200409,17.21],[20200414,17.28],[20200415,17.35],[20200416,17.33],[20200417,17.64],[20200420,17.58],[20200421,17.44],[20200422,17.46],[20200423,17.7],[20200424,17.57],[20200427,17.7],[20200428,17.75],[20200429,17.8],[20200430,17.91],[20200504,17.42],[20200505,17.71],[20200506,17.79],[20200507,17.86],[20200508,17.89],[20200511,18],[20200512,17.88],[20200513,17.89],[20200514,17.9],[20200515,17.86],[20200518,17.86],[20200519,17.89],[20200520,17.92],[20200522,17.76],[20200525,17.72],[20200526,17.75],[20200527,17.7],[20200528,17.58],[20200529,17.43],[20200602,17.74],[20200603,17.89],[20200604,17.87],[20200605,17.79],[20200608,17.91],[20200609,17.96],[20200610,17.89],[20200611,17.85],[20200612,17.8],[20200615,17.65],[20200616,17.85],[20200617,17.99],[20200618,18.1],[20200619,18.19],[20200622,18.15],[20200624,18.25],[20200625,18.34],[20200626,18.32],[20200629,18.06],[20200630,18.25],[20200701,18.3],[20200702,18.31],[20200703,18.53],[20200706,18.57],[20200707,18.65],[20200708,18.74],[20200709,18.82],[20200710,18.84],[20200713,18.82],[20200714,18.62],[20200715,18.59],[20200716,18.45],[20200717,18.48],[20200720,18.53],[20200721,18.8],[20200722,18.53],[20200723,18.56],[20200724,18.38],[20200727,18.26],[20200728,18.41],[20200729,18.4],[20200730,18.39],[20200731,18.24],[20200803,18.41],[20200804,18.53],[20200805,18.48],[20200806,18.56],[20200807,18.54],[20200810,18.47],[20200811,18.46],[20200812,18.46],[20200813,18.45],[20200814,18.4],[20200817,18.34],[20200818,18.32],[20200819,18.27],[20200820,18.24],[20200821,18.49],[20200824,18.51],[20200825,18.61],[20200826,18.74],[20200827,18.75],[20200828,18.54],[20200831,18.39],[20200901,18.37],[20200902,18.68],[20200903,18.74],[20200904,18.53],[20200907,18.5],[20200908,18.58],[20200909,18.45],[20200910,18.37],[20200911,18.35],[20200914,18.42],[20200915,18.49],[20200916,18.6],[20200917,18.58],[20200918,18.58],[20200921,18.51],[20200922,18.54],[20200923,18.65],[20200924,18.54],[20200925,18.54],[20200928,18.55],[20200929,18.47],[20200930,18.49],[20201001,18.62],[20201002,18.53],[20201005,18.54],[20201006,18.59],[20201007,18.72],[20201008,18.8],[20201009,18.81],[20201012,18.94],[20201013,19],[20201014,19.06],[20201015,18.99],[20201016,18.91],[20201019,18.91],[20201020,18.87],[20201021,18.88],[20201022,18.91],[20201023,18.81],[20201026,18.87],[20201027,18.85],[20201028,19.06],[20201029,19.04],[20201030,18.92],[20201102,19.05],[20201103,19.07],[20201104,19],[20201105,19.17],[20201106,19.12],[20201109,19.35],[20201110,19.15],[20201111,19.03],[20201112,19.14],[20201113,19.12],[20201116,19.23],[20201117,19.08],[20201118,19.2],[20201119,19.16],[20201120,19.21],[20201123,19.27],[20201124,19.34],[20201125,19.23],[20201126,19.27],[20201127,19.23],[20201130,19],[20201201,19.06],[20201202,18.92],[20201203,18.8],[20201204,18.95],[20201207,18.98],[20201208,18.97],[20201209,19.06],[20201210,18.96],[20201211,18.99],[20201214,18.92],[20201215,18.92],[20201216,18.91],[20201217,18.94],[20201218,18.9],[20201221,18.96],[20201222,18.8],[20201223,19],[20201229,18.85],[20201230,19.09],[20201231,19.21],[20210104,19.31],[20210105,19.39],[20210106,19.37],[20210107,19.43],[20210108,19.66],[20210111,19.89],[20210112,19.85],[20210113,19.88],[20210114,20.01],[20210115,20],[20210118,20.09],[20210119,20.14],[20210120,20.47],[20210121,20.55],[20210122,20.43],[20210125,20.62],[20210126,20.46],[20210127,20.45],[20210128,20.21],[20210129,20.04],[20210201,20.23],[20210202,20.5],[20210203,20.65],[20210204,20.67],[20210205,20.71],[20210208,20.72],[20210209,20.6],[20210210,20.7],[20210211,20.7],[20210212,20.8],[20210215,20.88],[20210216,20.87],[20210217,21.02],[20210218,20.82],[20210219,20.68],[20210222,20.48],[20210223,20.4],[20210224,20.22],[20210225,20.2],[20210226,19.92],[20210301,20.18],[20210302,20.29],[20210303,20.39],[20210304,20.14],[20210305,20.11],[20210308,20.04],[20210309,19.82],[20210310,20.01],[20210311,19.96],[20210312,20.07],[20210315,19.95],[20210316,19.98],[20210317,20],[20210318,20.02],[20210319,19.94],[20210322,19.9],[20210323,19.9],[20210324,19.82],[20210325,19.74],[20210326,19.88],[20210329,19.83],[20210330,19.95],[20210331,19.91],[20210401,20.04],[20210406,19.98],[20210407,19.85],[20210408,19.85],[20210409,19.78],[20210412,19.57],[20210413,19.61],[20210414,19.57],[20210415,19.56],[20210416,19.56],[20210419,19.56],[20210420,19.58],[20210421,19.52],[20210422,19.53],[20210423,19.59],[20210426,19.59],[20210427,19.59],[20210428,19.6],[20210429,19.6],[20210430,19.52],[20210503,19.47],[20210504,19.51],[20210505,19.44],[20210506,19.35],[20210507,19.41],[20210510,19.23],[20210511,18.95],[20210512,19],[20210514,18.76],[20210517,18.83],[20210518,18.9],[20210519,18.8],[20210520,18.88],[20210521,19.01],[20210525,19],[20210526,19.15],[20210527,19.21],[20210528,19.31],[20210531,19.34],[20210601,19.37],[20210602,19.39],[20210603,19.34],[20210604,19.36],[20210607,19.32],[20210608,19.26],[20210609,19.23],[20210610,19.31],[20210611,19.45],[20210614,19.45],[20210615,19.44],[20210616,19.33],[20210617,19.57],[20210618,19.68],[20210621,19.6],[20210622,19.55],[20210624,19.61],[20210625,19.71],[20210628,19.82],[20210629,19.8],[20210630,19.8],[20210701,19.77],[20210702,19.72],[20210705,19.62],[20210706,19.65],[20210707,19.6],[20210708,19.36],[20210709,19.34],[20210712,19.45],[20210713,19.57],[20210714,19.66],[20210715,19.75],[20210716,19.78],[20210719,19.67],[20210720,19.59],[20210721,19.54],[20210722,19.69],[20210723,19.64],[20210726,19.24],[20210727,18.81],[20210728,18.81],[20210729,19.04],[20210730,18.94],[20210802,19.02],[20210803,19.09],[20210804,19.14],[20210805,19.14],[20210806,19.17],[20210809,19.26],[20210810,19.38],[20210811,19.32],[20210812,19.23],[20210813,19.1],[20210816,19.04],[20210817,18.87],[20210818,18.93],[20210819,18.82],[20210820,18.72],[20210823,18.78],[20210824,18.98],[20210825,19.15],[20210826,19.02],[20210827,19.05],[20210830,19.04],[20210831,19.16],[20210901,19.25],[20210902,19.26],[20210903,19.23],[20210906,19.32],[20210907,19.3],[20210908,19.34],[20210909,19.14],[20210910,19.23],[20210913,19.22],[20210914,19.12],[20210915,18.98],[20210916,18.98],[20210917,18.99],[20210920,18.88],[20210921,18.83],[20210922,18.81],[20210923,18.98],[20210924,18.94],[20210927,18.94],[20210928,18.96],[20210929,18.9],[20210930,18.97],[20211001,18.86],[20211004,18.76],[20211005,18.75],[20211006,18.72],[20211007,18.92],[20211008,18.98],[20211011,19],[20211012,18.83],[20211013,18.82],[20211014,18.88],[20211015,18.98],[20211018,19],[20211019,19.07],[20211020,19.25],[20211021,19.16],[20211022,19.15],[20211025,19.21],[20211026,19.23],[20211027,19.07],[20211028,19.11],[20211029,18.97],[20211102,19],[20211103,18.95],[20211104,19],[20211105,19.03],[20211108,18.91],[20211109,18.96],[20211110,19],[20211111,19.16],[20211112,19.33],[20211115,19.48],[20211116,19.64],[20211117,19.71],[20211118,19.58],[20211119,19.7],[20211122,19.7],[20211123,19.6],[20211124,19.65],[20211125,19.64],[20211126,19.28],[20211129,19.27],[20211130,18.97],[20211201,19.17],[20211202,19.21],[20211203,19.21],[20211206,19.03],[20211207,19.26],[20211208,19.29],[20211209,19.37],[20211210,19.34],[20211213,19.31],[20211214,19.16],[20211215,19.16],[20211216,19.07],[20211217,18.97],[20211220,18.86],[20211221,18.89],[20211222,18.96],[20211223,19.03],[20211229,19],[20211230,18.93],[20211231,19.08],[20220104,19.19],[20220105,18.93],[20220106,18.84],[20220107,18.94],[20220110,18.97],[20220111,18.96],[20220112,19.1],[20220113,18.92],[20220114,18.87],[20220117,18.9],[20220118,18.85],[20220119,18.83],[20220120,18.99],[20220121,18.95],[20220124,18.9],[20220125,18.81],[20220126,18.82],[20220127,18.84],[20220128,18.76],[20220131,18.88],[20220201,18.81],[20220202,18.82],[20220203,18.74],[20220204,18.53],[20220207,18.49],[20220208,18.47],[20220209,18.6],[20220210,18.72],[20220211,18.66],[20220214,18.64],[20220215,18.63],[20220216,18.65],[20220217,18.67],[20220218,18.62],[20220221,18.56],[20220222,18.42],[20220223,18.39],[20220224,18.33],[20220225,18.26],[20220228,18.3],[20220301,18.39],[20220302,18.39],[20220303,18.41],[20220304,18.43],[20220307,18.08],[20220308,17.9],[20220309,17.74],[20220310,17.72],[20220311,17.73],[20220314,17.44],[20220315,17.07],[20220316,17.25],[20220317,17.66],[20220318,17.72],[20220321,17.61],[20220322,17.65],[20220323,17.81],[20220324,17.79],[20220325,17.66],[20220328,17.63],[20220329,17.5],[20220330,17.62],[20220331,17.66],[20220401,17.71],[20220404,17.85],[20220405,17.93],[20220406,17.82],[20220407,17.71],[20220408,17.76],[20220411,17.45],[20220412,17.46],[20220413,17.59],[20220414,17.56],[20220419,17.4],[20220420,17.37],[20220421,17.21],[20220422,17.19],[20220425,17.1],[20220426,17.28],[20220427,17.34],[20220428,17.57],[20220429,17.74],[20220502,17.61],[20220503,17.6],[20220504,17.57],[20220505,17.54],[20220506,17.21],[20220510,16.99],[20220511,17.04],[20220512,17.1],[20220513,17.22],[20220516,17.19],[20220517,17.19],[20220518,17.25],[20220519,17.1],[20220520,17.19],[20220523,17.04],[20220524,16.83],[20220525,16.93],[20220527,17.01],[20220530,17.15],[20220531,17.33],[20220601,17.3],[20220602,17.22],[20220603,17.19],[20220607,17.3],[20220608,17.3],[20220609,17.34],[20220610,17.48],[20220613,17.36],[20220614,17.23],[20220615,17.24],[20220616,17.17],[20220617,17.04],[20220620,17.04],[20220621,17.09],[20220622,16.93],[20220624,17.13],[20220627,17.18],[20220628,17.21],[20220629,17.14],[20220630,17.28],[20220701,17.13],[20220704,17.12],[20220705,17.43],[20220706,17.55],[20220707,17.56],[20220708,17.61],[20220711,17.54],[20220712,17.46],[20220713,17.42],[20220714,17.54],[20220715,17.37],[20220718,17.38],[20220719,17.14],[20220720,17.31],[20220721,17.33],[20220722,17.4],[20220725,17.31],[20220726,17.56],[20220727,17.48],[20220728,17.59],[20220729,17.39],[20220801,17.33],[20220802,17.25],[20220803,17.3],[20220804,17.42],[20220805,17.42],[20220808,17.39],[20220809,17.3],[20220810,17.13],[20220811,17.2],[20220812,17.32],[20220816,17.58],[20220817,17.54],[20220818,17.44],[20220819,17.58],[20220822,17.56],[20220823,17.61],[20220824,17.54],[20220825,17.68],[20220826,17.7],[20220829,17.6],[20220830,17.55],[20220831,17.62],[20220901,17.47],[20220902,17.38],[20220905,17.47],[20220906,17.44],[20220907,17.36],[20220908,17.18],[20220909,17.23],[20220912,17.14],[20220913,17.1],[20220914,17.2],[20220915,17.16],[20220916,17.09],[20220919,16.95],[20220920,17.02],[20220921,17.01],[20220922,16.91],[20220923,16.94],[20220926,17.04],[20220927,17.01],[20220928,16.91],[20220929,16.68],[20220930,16.6],[20221003,16.48],[20221004,16.47],[20221005,16.59],[20221006,16.67],[20221007,16.66],[20221010,16.66],[20221011,16.44],[20221012,16.41],[20221013,16.27],[20221014,16.37],[20221017,16.3],[20221018,16.21],[20221019,16.19],[20221020,15.99],[20221021,16.06],[20221024,15.71],[20221025,15.63],[20221026,15.45],[20221027,15.48],[20221028,15.52],[20221031,15.61],[20221102,15.77],[20221103,15.9],[20221104,15.8],[20221107,15.72],[20221108,15.73],[20221109,15.74],[20221110,15.78],[20221111,15.67],[20221114,15.76],[20221115,15.9],[20221116,15.93],[20221117,16.05],[20221118,15.96],[20221121,16.05],[20221122,15.97],[20221123,15.92],[20221124,15.9],[20221125,15.93],[20221128,15.75],[20221129,16.09],[20221130,16.2],[20221201,16.22],[20221202,16.12],[20221205,16.22],[20221206,16.21],[20221207,16.1],[20221208,16.24],[20221209,16.28],[20221212,16.17],[20221213,16.2],[20221214,16.12],[20221215,16.09],[20221216,16.08],[20221219,16.1],[20221220,15.98],[20221221,15.91],[20221222,16.06],[20221223,15.99],[20221228,15.99],[20221229,15.94],[20221230,15.92],[20230103,16.18],[20230104,16.27],[20230105,16.4],[20230106,16.56],[20230109,16.53],[20230110,16.49],[20230111,16.47],[20230112,16.46],[20230113,16.52],[20230116,16.54],[20230117,16.45],[20230118,16.5],[20230119,16.55],[20230120,16.62],[20230123,16.58],[20230124,16.63],[20230125,16.61],[20230126,16.7],[20230127,16.79],[20230130,16.63],[20230131,16.6],[20230201,16.63],[20230202,16.56],[20230203,16.62],[20230206,16.6],[20230207,16.73],[20230208,16.69],[20230209,16.72],[20230210,16.7],[20230213,16.65],[20230214,16.55],[20230215,16.5],[20230216,16.54],[20230217,16.53],[20230220,16.48],[20230221,16.36],[20230222,16.23],[20230223,16.34],[20230224,16.27],[20230227,16.24],[20230228,16.11],[20230301,16.25],[20230302,16.29],[20230303,16.32],[20230306,16.33],[20230307,16.27],[20230308,16.31],[20230309,16.22],[20230310,16.04],[20230313,16.01],[20230314,15.86],[20230315,16.17],[20230316,16.07],[20230317,16.15],[20230320,15.92],[20230321,15.85],[20230322,15.91],[20230323,15.97],[20230324,16.2],[20230327,16.02],[20230328,15.91],[20230329,15.99],[20230330,15.96],[20230331,16.05],[20230403,16.04],[20230404,16.01],[20230405,15.98],[20230406,16.03],[20230411,16.06],[20230412,15.96],[20230413,15.86],[20230414,15.84],[20230417,15.95],[20230418,15.9],[20230419,15.86],[20230420,15.84],[20230421,15.72],[20230424,15.63],[20230425,15.52],[20230426,15.55],[20230427,15.56],[20230428,15.66],[20230502,15.67],[20230503,15.53],[20230504,15.57],[20230505,15.69],[20230508,15.67],[20230510,15.67],[20230511,15.69],[20230512,15.75],[20230515,15.8],[20230516,15.81],[20230517,15.81],[20230519,15.83],[20230522,15.85],[20230523,15.87],[20230524,15.79],[20230525,15.79],[20230526,15.83],[20230530,15.84],[20230531,15.85],[20230601,15.84],[20230602,15.97],[20230605,16.05],[20230606,16.06],[20230607,16.09],[20230608,16],[20230609,16.01],[20230612,16.06],[20230613,16.1],[20230614,16.05],[20230615,16.14],[20230616,16.02],[20230619,16],[20230620,15.91],[20230621,15.81],[20230622,15.69],[20230626,15.72],[20230627,15.73],[20230628,15.73],[20230629,15.67],[20230630,15.75],[20230703,15.83],[20230704,15.89],[20230705,15.85],[20230706,15.66],[20230707,15.57],[20230710,15.49],[20230711,15.57],[20230712,15.63],[20230713,15.61],[20230714,15.67],[20230717,15.64],[20230718,15.51],[20230719,15.53],[20230720,15.54],[20230721,15.61],[20230724,15.58],[20230725,15.84],[20230726,15.8],[20230727,15.79],[20230728,16.01],[20230731,16.05],[20230801,16.11],[20230802,15.88],[20230803,15.87],[20230804,15.85],[20230807,15.81],[20230808,15.77],[20230809,15.76],[20230810,15.69],[20230811,15.61],[20230814,15.59],[20230816,15.45],[20230817,15.44],[20230818,15.37],[20230821,15.23],[20230822,15.29],[20230823,15.43],[20230824,15.57],[20230825,15.47],[20230828,15.55],[20230829,15.64],[20230830,15.56],[20230831,15.59],[20230901,15.66],[20230904,15.84],[20230905,15.84],[20230906,15.76],[20230907,15.74],[20230908,15.73],[20230911,15.75],[20230912,15.74],[20230913,15.69],[20230914,15.76],[20230915,15.91],[20230918,15.8],[20230919,15.71],[20230920,15.65],[20230921,15.62],[20230922,15.66],[20230925,15.63],[20230926,15.56],[20230927,15.67],[20230928,15.58],[20230929,15.6],[20231002,15.71],[20231003,15.68],[20231004,15.49],[20231005,15.51],[20231006,15.53],[20231009,15.56],[20231010,15.59],[20231011,15.68],[20231012,15.77],[20231013,15.75],[20231016,15.65],[20231017,15.64],[20231018,15.55],[20231019,15.42],[20231020,15.31],[20231023,15.18],[20231024,15.22],[20231025,15.36],[20231026,15.26],[20231027,15.4],[20231030,15.35],[20231031,15.24],[20231102,15.28],[20231103,15.41],[20231106,15.59],[20231107,15.58],[20231108,15.58],[20231109,15.56],[20231110,15.46],[20231113,15.53],[20231114,15.46],[20231115,15.53],[20231116,15.54],[20231117,15.45],[20231120,15.47],[20231121,15.47],[20231122,15.55],[20231123,15.62],[20231124,15.49],[20231127,15.42],[20231128,15.48],[20231129,15.43],[20231130,15.58],[20231201,15.57],[20231204,15.6],[20231205,15.54],[20231206,15.65],[20231207,15.62],[20231208,15.67],[20231211,15.64],[20231212,15.62],[20231213,15.61],[20231214,15.61],[20231215,15.72],[20231218,15.73],[20231219,15.64],[20231220,15.72],[20231221,15.66],[20231222,15.49],[20231227,15.63],[20231228,15.72],[20231229,15.81],[20240102,15.83],[20240103,15.73],[20240104,15.72],[20240105,15.67],[20240108,15.54],[20240109,15.51],[20240110,15.51],[20240111,15.5],[20240112,15.56],[20240115,15.57],[20240116,15.52],[20240117,15.31],[20240118,15.36],[20240119,15.41],[20240122,15.36],[20240123,15.43],[20240124,15.54],[20240125,15.59],[20240126,15.55],[20240129,15.68],[20240130,15.54],[20240131,15.5],[20240201,15.6],[20240202,15.59],[20240205,15.69],[20240206,15.82],[20240207,15.83],[20240208,15.79],[20240209,15.75],[20240212,15.76],[20240213,15.79],[20240214,15.85],[20240215,15.88],[20240216,15.95],[20240219,15.89],[20240220,15.88],[20240221,15.9],[20240222,15.95],[20240223,15.95],[20240226,15.91],[20240227,15.89],[20240228,15.89],[20240229,15.88],[20240301,15.97],[20240304,16.01],[20240305,15.92],[20240306,15.98],[20240307,15.99],[20240308,16.03],[20240311,16.03],[20240312,16.14],[20240313,16.09],[20240314,16.12],[20240315,16],[20240318,16.01],[20240319,15.94],[20240320,16],[20240321,16.08],[20240322,16.11],[20240325,16.04],[20240326,16.1],[20240327,16.14],[20240328,16.16],[20240402,16.27],[20240403,16.13],[20240404,16.11],[20240405,16.06],[20240408,16.1],[20240409,16.06],[20240410,16.19],[20240411,16.28],[20240412,16.27],[20240415,16.17],[20240416,15.98],[20240417,15.98],[20240418,15.98],[20240419,15.9],[20240422,16.02],[20240423,16.04],[20240424,16.17],[20240425,16.09],[20240426,16.2],[20240429,16.27],[20240430,16.29],[20240502,16.38],[20240503,16.44],[20240506,16.49],[20240507,16.46],[20240508,16.48],[20240510,16.58],[20240513,16.6],[20240514,16.67],[20240515,16.64],[20240516,16.81],[20240517,16.87],[20240521,16.72],[20240522,16.82],[20240523,16.75],[20240524,16.67],[20240527,16.75],[20240528,16.65],[20240529,16.53],[20240530,16.52],[20240531,16.38],[20240603,16.6],[20240604,16.43],[20240605,16.55],[20240606,16.71],[20240607,16.61],[20240610,16.73],[20240611,16.71],[20240612,16.73],[20240613,16.83],[20240614,17],[20240617,16.96],[20240618,16.96],[20240619,17.08],[20240620,17.14],[20240621,17.04],[20240624,16.99],[20240625,17.02],[20240626,17.06],[20240627,17.06],[20240628,17.06],[20240701,16.95],[20240702,16.93],[20240703,16.99],[20240704,17.07],[20240705,17.06],[20240708,17.11],[20240709,17.17],[20240710,17.17],[20240711,17.21],[20240712,17.18],[20240715,17.14],[20240716,17.07],[20240717,16.98],[20240718,16.96],[20240719,16.86],[20240722,16.85],[20240723,16.92],[20240724,16.88],[20240725,16.7],[20240726,16.8],[20240729,16.88],[20240730,16.87],[20240731,16.97],[20240801,17.06],[20240802,16.72],[20240805,16.25],[20240806,16.35],[20240807,16.63],[20240808,16.53],[20240809,16.74],[20240812,16.73],[20240813,16.75],[20240814,16.69],[20240816,16.83],[20240819,16.89],[20240820,16.86],[20240821,16.74],[20240822,16.8],[20240823,16.78],[20240826,16.79],[20240827,16.76],[20240828,16.81],[20240829,16.86],[20240830,16.85]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190831,1169.4],[20190901,1169.4],[20190902,1172.33],[20190903,1173.21],[20190904,1173.81],[20190905,1175.91],[20190906,1177.79],[20190907,1177.79],[20190908,1177.79],[20190909,1178.13],[20190910,1176.48],[20190911,1178.38],[20190912,1181.16],[20190913,1179.67],[20190914,1179.67],[20190915,1179.67],[20190916,1179.78],[20190917,1179.36],[20190918,1178.78],[20190919,1179.53],[20190920,1181.3],[20190921,1181.3],[20190922,1181.3],[20190923,1182.38],[20190924,1182.12],[20190925,1180.7],[20190926,1181.42],[20190927,1181.73],[20190928,1181.73],[20190929,1181.73],[20190930,1182.67],[20191001,1180.36],[20191002,1173.26],[20191003,1171.04],[20191004,1170.62],[20191005,1170.62],[20191006,1170.62],[20191007,1172.26],[20191008,1170.87],[20191009,1169.78],[20191010,1169.16],[20191011,1172.47],[20191012,1172.47],[20191013,1172.47],[20191014,1174.5],[20191015,1177.39],[20191016,1177.83],[20191017,1176.99],[20191018,1175.31],[20191019,1175.31],[20191020,1175.31],[20191021,1174.99],[20191022,1176.2],[20191023,1177.27],[20191024,1178.98],[20191025,1180.85],[20191026,1180.85],[20191027,1180.85],[20191028,1182.17],[20191029,1182.62],[20191030,1182.71],[20191031,1182.24],[20191101,1182.91],[20191102,1182.91],[20191103,1182.91],[20191104,1186.68],[20191105,1189.56],[20191106,1191.17],[20191107,1192.37],[20191108,1193.06],[20191109,1193.06],[20191110,1193.06],[20191111,1192.23],[20191112,1192.72],[20191113,1193.34],[20191114,1193.5],[20191115,1193.87],[20191116,1193.87],[20191117,1193.87],[20191118,1193.95],[20191119,1194.15],[20191120,1193.34],[20191121,1190.9],[20191122,1191.57],[20191123,1191.57],[20191124,1191.57],[20191125,1195.4],[20191126,1197.93],[20191127,1200.28],[20191128,1200.82],[20191129,1199.82],[20191130,1199.86],[20191201,1199.86],[20191202,1195.24],[20191203,1190.75],[20191204,1190.67],[20191205,1191.6],[20191206,1194.58],[20191207,1194.58],[20191208,1194.58],[20191209,1196.4],[20191210,1195.97],[20191211,1196.63],[20191212,1197.55],[20191213,1199.9],[20191214,1199.9],[20191215,1199.9],[20191216,1204.22],[20191217,1205.44],[20191218,1206.53],[20191219,1207],[20191220,1209.6],[20191221,1209.6],[20191222,1209.6],[20191223,1211.77],[20191224,1211.84],[20191225,1211.84],[20191226,1211.89],[20191227,1213.09],[20191228,1213.09],[20191229,1213.09],[20191230,1210.69],[20191231,1210.17],[20200101,1210.17],[20200102,1211.29],[20200103,1213.55],[20200104,1213.55],[20200105,1213.55],[20200106,1211.89],[20200107,1212.82],[20200108,1214.87],[20200109,1216.74],[20200110,1218.97],[20200111,1218.97],[20200112,1218.97],[20200113,1219.19],[20200114,1220.2],[20200115,1220.64],[20200116,1222.11],[20200117,1226.12],[20200118,1226.12],[20200119,1226.12],[20200120,1228.39],[20200121,1227.78],[20200122,1228.32],[20200123,1227.9],[20200124,1229.43],[20200125,1229.43],[20200126,1229.43],[20200127,1224.42],[20200128,1222.71],[20200129,1223.66],[20200130,1222],[20200131,1217.32],[20200201,1217.32],[20200202,1217.32],[20200203,1215.23],[20200204,1219.33],[20200205,1226.1],[20200206,1231.29],[20200207,1232.86],[20200208,1232.86],[20200209,1232.5],[20200210,1233.89],[20200211,1237.42],[20200212,1241.26],[20200213,1243.88],[20200214,1245.75],[20200215,1245.75],[20200216,1245.75],[20200217,1246.89],[20200218,1246.68],[20200219,1248.7],[20200220,1248.59],[20200221,1245.8],[20200222,1245.8],[20200223,1245.8],[20200224,1234.08],[20200225,1222.05],[20200226,1212.67],[20200227,1198.07],[20200228,1180.57],[20200229,1180.34],[20200301,1180.34],[20200302,1173.62],[20200303,1176.6],[20200304,1183.37],[20200305,1181.91],[20200306,1169.98],[20200307,1169.98],[20200308,1169.98],[20200309,1140.66],[20200310,1129.34],[20200311,1119.67],[20200312,1091.76],[20200313,1078.48],[20200314,1078.48],[20200315,1078.48],[20200316,1053.73],[20200317,1048.47],[20200318,1033.24],[20200319,1028.85],[20200320,1031.44],[20200321,1031.44],[20200322,1031.44],[20200323,1022.62],[20200324,1032.65],[20200325,1046.75],[20200326,1059.4],[20200327,1061.95],[20200328,1061.95],[20200329,1061.95],[20200330,1065.08],[20200331,1068.91],[20200401,1064.11],[20200402,1062.76],[20200403,1062.89],[20200404,1062.89],[20200405,1062.89],[20200406,1072.38],[20200407,1080.86],[20200408,1086.92],[20200409,1093.88],[20200410,1094.01],[20200411,1094.03],[20200412,1094.12],[20200413,1094.08],[20200414,1103.12],[20200415,1103.02],[20200416,1103.82],[20200417,1109.7],[20200418,1109.7],[20200419,1109.7],[20200420,1111.48],[20200421,1105.36],[20200422,1103.73],[20200423,1107.78],[20200424,1110.09],[20200425,1110.09],[20200426,1110.09],[20200427,1114.06],[20200428,1118.36],[20200429,1124.44],[20200430,1125.31],[20200501,1124.63],[20200502,1124.63],[20200503,1124.63],[20200504,1114.66],[20200505,1117.2],[20200506,1118.97],[20200507,1122.07],[20200508,1125.13],[20200509,1125.13],[20200510,1125.11],[20200511,1127.62],[20200512,1127.11],[20200513,1122.84],[20200514,1118.33],[20200515,1118.22],[20200516,1118.22],[20200517,1118.22],[20200518,1125.55],[20200519,1127.02],[20200520,1131.14],[20200521,1130.98],[20200522,1131.8],[20200523,1131.8],[20200524,1131.8],[20200525,1134.5],[20200526,1137.99],[20200527,1139.46],[20200528,1142.28],[20200529,1140.94],[20200530,1140.94],[20200531,1140.98],[20200601,1141.18],[20200602,1145.98],[20200603,1151.66],[20200604,1152.81],[20200605,1156.59],[20200606,1156.59],[20200607,1156.59],[20200608,1161.55],[20200609,1162.47],[20200610,1160.37],[20200611,1154.03],[20200612,1146.03],[20200613,1146.03],[20200614,1146.03],[20200615,1143],[20200616,1149.81],[20200617,1156.44],[20200618,1157.71],[20200619,1159.25],[20200620,1159.25],[20200621,1159.25],[20200622,1158.93],[20200623,1158.99],[20200624,1154.95],[20200625,1154.41],[20200626,1153.21],[20200627,1153.21],[20200628,1153.21],[20200629,1151.42],[20200630,1154.11],[20200701,1156.65],[20200702,1160.99],[20200703,1163.75],[20200704,1163.75],[20200705,1163.75],[20200706,1167.36],[20200707,1168.3],[20200708,1168.88],[20200709,1168.36],[20200710,1169.78],[20200711,1169.78],[20200712,1169.78],[20200713,1170.08],[20200714,1168.2],[20200715,1170],[20200716,1170.76],[20200717,1171.61],[20200718,1171.61],[20200719,1171.61],[20200720,1174.16],[20200721,1178.42],[20200722,1177.22],[20200723,1176.93],[20200724,1172.02],[20200725,1172.02],[20200726,1172.02],[20200727,1167.5],[20200728,1168.26],[20200729,1169.22],[20200730,1166.33],[20200731,1162.89],[20200801,1162.89],[20200802,1162.89],[20200803,1166.65],[20200804,1169.9],[20200805,1171.78],[20200806,1173.15],[20200807,1173.93],[20200808,1173.93],[20200809,1173.93],[20200810,1175.71],[20200811,1177.32],[20200812,1178.62],[20200813,1178.16],[20200814,1176.96],[20200815,1176.96],[20200816,1176.96],[20200817,1176.74],[20200818,1176.62],[20200819,1176.54],[20200820,1176.13],[20200821,1178.01],[20200822,1178.01],[20200823,1178.01],[20200824,1180.8],[20200825,1182.63],[20200826,1185.4],[20200827,1186.3],[20200828,1185.22],[20200829,1185.22],[20200830,1185.22],[20200831,1182.88],[20200901,1181.78],[20200902,1189.38],[20200903,1189.14],[20200904,1182.47],[20200905,1182.47],[20200906,1182.47],[20200907,1179.52],[20200908,1176.3],[20200909,1177.33],[20200910,1176.44],[20200911,1175.86],[20200912,1175.86],[20200913,1175.86],[20200914,1177.31],[20200915,1180.61],[20200916,1183.72],[20200917,1183.06],[20200918,1180.08],[20200919,1180.08],[20200920,1180.08],[20200921,1173.05],[20200922,1171.43],[20200923,1170.58],[20200924,1167.48],[20200925,1166.45],[20200926,1166.45],[20200927,1166.45],[20200928,1171.83],[20200929,1173.84],[20200930,1174.43],[20201001,1176.59],[20201002,1176.74],[20201003,1176.74],[20201004,1176.74],[20201005,1178.69],[20201006,1179.63],[20201007,1181.37],[20201008,1185.11],[20201009,1188.91],[20201010,1188.91],[20201011,1188.91],[20201012,1193.69],[20201013,1196.56],[20201014,1197.38],[20201015,1194.09],[20201016,1193.49],[20201017,1193.49],[20201018,1193.49],[20201019,1191.58],[20201020,1188.73],[20201021,1185.3],[20201022,1183.84],[20201023,1184.19],[20201024,1184.19],[20201025,1184.19],[20201026,1180.75],[20201027,1177.34],[20201028,1169.85],[20201029,1166.54],[20201030,1163.89],[20201031,1163.79],[20201101,1163.79],[20201102,1167.52],[20201103,1173.06],[20201104,1182.25],[20201105,1190.6],[20201106,1194.35],[20201107,1194.35],[20201108,1194.35],[20201109,1200.75],[20201110,1202.74],[20201111,1206.08],[20201112,1206],[20201113,1207.01],[20201114,1207.01],[20201115,1207.01],[20201116,1210.99],[20201117,1212],[20201118,1212.08],[20201119,1211.45],[20201120,1211.81],[20201121,1211.81],[20201122,1211.81],[20201123,1212.79],[20201124,1215.55],[20201125,1216.59],[20201126,1217.48],[20201127,1218.5],[20201128,1218.5],[20201129,1218.5],[20201130,1215.97],[20201201,1216.56],[20201202,1215.27],[20201203,1214.03],[20201204,1215.88],[20201205,1215.88],[20201206,1215.88],[20201207,1217.97],[20201208,1219.31],[20201209,1221.14],[20201210,1219.93],[20201211,1217.87],[20201212,1217.87],[20201213,1217.87],[20201214,1217.92],[20201215,1218.98],[20201216,1221.04],[20201217,1223.39],[20201218,1223.75],[20201219,1223.75],[20201220,1223.75],[20201221,1220.26],[20201222,1219.68],[20201223,1221.95],[20201224,1222.13],[20201225,1222.13],[20201226,1222.13],[20201227,1222.13],[20201228,1225.02],[20201229,1227.03],[20201230,1227.96],[20201231,1229.24],[20210101,1229.25],[20210102,1229.24],[20210103,1229.24],[20210104,1231.04],[20210105,1231.72],[20210106,1232.98],[20210107,1237.99],[20210108,1243.37],[20210109,1243.37],[20210110,1243.37],[20210111,1245.18],[20210112,1245.34],[20210113,1245.79],[20210114,1248.43],[20210115,1247.35],[20210116,1247.35],[20210117,1247.35],[20210118,1246.83],[20210119,1247.13],[20210120,1251.81],[20210121,1254.16],[20210122,1252.11],[20210123,1252.11],[20210124,1252.11],[20210125,1251.51],[20210126,1251.31],[20210127,1246.63],[20210128,1242.52],[20210129,1236.17],[20210130,1236.17],[20210131,1236.09],[20210201,1238.25],[20210202,1245.97],[20210203,1252.25],[20210204,1255.63],[20210205,1258.39],[20210206,1258.39],[20210207,1258.39],[20210208,1260.86],[20210209,1261.42],[20210210,1261.79],[20210211,1262.98],[20210212,1264.89],[20210213,1264.89],[20210214,1264.89],[20210215,1267.3],[20210216,1268.21],[20210217,1268],[20210218,1263.76],[20210219,1261.01],[20210220,1261.01],[20210221,1261.01],[20210222,1257.07],[20210223,1252.02],[20210224,1250.71],[20210225,1246.25],[20210226,1240.06],[20210227,1240.06],[20210228,1239.98],[20210301,1244.58],[20210302,1248.43],[20210303,1247.07],[20210304,1241.55],[20210305,1239.87],[20210306,1239.87],[20210307,1239.87],[20210308,1242.46],[20210309,1247.11],[20210310,1251.2],[20210311,1255.45],[20210312,1257.25],[20210313,1257.25],[20210314,1257.25],[20210315,1259.02],[20210316,1262.05],[20210317,1261.92],[20210318,1260.52],[20210319,1258.46],[20210320,1258.46],[20210321,1258.46],[20210322,1257.89],[20210323,1257.55],[20210324,1256.83],[20210325,1256.14],[20210326,1259.99],[20210327,1259.99],[20210328,1259.99],[20210329,1263.31],[20210330,1265.56],[20210331,1266.45],[20210401,1270.31],[20210402,1270.4],[20210403,1270.4],[20210404,1270.4],[20210405,1270.53],[20210406,1275.46],[20210407,1275.49],[20210408,1276.89],[20210409,1278.21],[20210410,1278.21],[20210411,1278.21],[20210412,1277.74],[20210413,1277.46],[20210414,1276.93],[20210415,1279.08],[20210416,1282.65],[20210417,1282.65],[20210418,1282.65],[20210419,1282.62],[20210420,1277.18],[20210421,1276.72],[20210422,1277.89],[20210423,1279.25],[20210424,1279.25],[20210425,1279.25],[20210426,1280.18],[20210427,1280.68],[20210428,1280.48],[20210429,1279.63],[20210430,1278.45],[20210501,1278.45],[20210502,1278.45],[20210503,1278.48],[20210504,1276.97],[20210505,1278.68],[20210506,1279.34],[20210507,1281.72],[20210508,1281.72],[20210509,1281.72],[20210510,1281.24],[20210511,1274.45],[20210512,1269.06],[20210513,1269.14],[20210514,1269.71],[20210515,1269.71],[20210516,1269.71],[20210517,1271.09],[20210518,1271.06],[20210519,1266.61],[20210520,1268.05],[20210521,1272.4],[20210522,1272.4],[20210523,1272.4],[20210524,1272.48],[20210525,1275.72],[20210526,1278.23],[20210527,1280.07],[20210528,1283.17],[20210529,1283.17],[20210530,1283.17],[20210531,1283.09],[20210601,1283.68],[20210602,1285.58],[20210603,1285.67],[20210604,1288.49],[20210605,1288.49],[20210606,1288.49],[20210607,1289.98],[20210608,1290.4],[20210609,1290.9],[20210610,1292.23],[20210611,1295.86],[20210612,1295.86],[20210613,1295.86],[20210614,1297.77],[20210615,1297.81],[20210616,1297],[20210617,1298.65],[20210618,1296.87],[20210619,1296.87],[20210620,1296.87],[20210621,1295.66],[20210622,1297.22],[20210623,1296.97],[20210624,1299.21],[20210625,1301.47],[20210626,1301.47],[20210627,1301.47],[20210628,1302.95],[20210629,1304.44],[20210630,1304.55],[20210701,1305.44],[20210702,1308.66],[20210703,1308.66],[20210704,1308.66],[20210705,1309.84],[20210706,1310.64],[20210707,1312.68],[20210708,1308.67],[20210709,1308.59],[20210710,1308.59],[20210711,1308.59],[20210712,1311.52],[20210713,1314.35],[20210714,1315.77],[20210715,1314.23],[20210716,1312.02],[20210717,1312.02],[20210718,1312.02],[20210719,1304.73],[20210720,1303.34],[20210721,1307.18],[20210722,1311.85],[20210723,1316.32],[20210724,1316.32],[20210725,1316.32],[20210726,1316.79],[20210727,1314.11],[20210728,1313.94],[20210729,1315.65],[20210730,1315.5],[20210731,1315.58],[20210801,1315.58],[20210802,1316.52],[20210803,1318.24],[20210804,1320.72],[20210805,1323.08],[20210806,1324.66],[20210807,1324.66],[20210808,1324.66],[20210809,1325.06],[20210810,1326.29],[20210811,1327.63],[20210812,1328.41],[20210813,1328.57],[20210814,1328.57],[20210815,1328.57],[20210816,1327.88],[20210817,1327.12],[20210818,1326.67],[20210819,1322.84],[20210820,1322.32],[20210821,1322.32],[20210822,1322.32],[20210823,1324.51],[20210824,1327.97],[20210825,1329.14],[20210826,1327.27],[20210827,1327.54],[20210828,1327.54],[20210829,1327.54],[20210830,1328.94],[20210831,1330.13],[20210901,1330.72],[20210902,1331.34],[20210903,1331.13],[20210904,1331.13],[20210905,1331.13],[20210906,1332.78],[20210907,1332.27],[20210908,1329.95],[20210909,1328.05],[20210910,1326.47],[20210911,1326.47],[20210912,1326.47],[20210913,1326.74],[20210914,1325.63],[20210915,1324.74],[20210916,1324.95],[20210917,1322.51],[20210918,1322.51],[20210919,1322.51],[20210920,1316.11],[20210921,1314.05],[20210922,1316.26],[20210923,1320.69],[20210924,1320.95],[20210925,1320.95],[20210926,1320.95],[20210927,1319.97],[20210928,1312.69],[20210929,1309.41],[20210930,1308.28],[20211001,1307.29],[20211002,1307.29],[20211003,1307.29],[20211004,1304.06],[20211005,1304.78],[20211006,1304.63],[20211007,1309.49],[20211008,1311.28],[20211009,1311.28],[20211010,1311.28],[20211011,1310.38],[20211012,1308.79],[20211013,1309.76],[20211014,1315.79],[20211015,1321.65],[20211016,1321.65],[20211017,1321.65],[20211018,1323.6],[20211019,1324.28],[20211020,1326.64],[20211021,1327.47],[20211022,1328.72],[20211023,1328.72],[20211024,1328.72],[20211025,1330.56],[20211026,1333.11],[20211027,1333.52],[20211028,1333.22],[20211029,1332.81],[20211030,1332.81],[20211031,1332.92],[20211101,1334.11],[20211102,1338.34],[20211103,1340.86],[20211104,1345.53],[20211105,1349.86],[20211106,1349.86],[20211107,1349.86],[20211108,1350.46],[20211109,1350.57],[20211110,1350.35],[20211111,1351.75],[20211112,1354.56],[20211113,1354.56],[20211114,1354.56],[20211115,1357.47],[20211116,1361.11],[20211117,1362.92],[20211118,1361.66],[20211119,1362.15],[20211120,1362.15],[20211121,1362.15],[20211122,1361.64],[20211123,1356.39],[20211124,1354.38],[20211125,1354.88],[20211126,1344.3],[20211127,1344.3],[20211128,1344.3],[20211129,1340.06],[20211130,1334.51],[20211201,1333.52],[20211202,1332.07],[20211203,1331.74],[20211204,1331.74],[20211205,1331.74],[20211206,1333.8],[20211207,1344.02],[20211208,1346.72],[20211209,1347.92],[20211210,1348.1],[20211211,1348.1],[20211212,1348.1],[20211213,1347.06],[20211214,1342.67],[20211215,1341.93],[20211216,1343.35],[20211217,1342.23],[20211218,1342.23],[20211219,1342.23],[20211220,1335.42],[20211221,1335.98],[20211222,1340.38],[20211223,1346],[20211224,1346.09],[20211225,1346.09],[20211226,1346.09],[20211227,1350.32],[20211228,1353.8],[20211229,1354.56],[20211230,1354.48],[20211231,1354.62],[20220101,1354.62],[20220102,1354.62],[20220103,1354.45],[20220104,1356.66],[20220105,1353.82],[20220106,1347.79],[20220107,1341.42],[20220108,1341.42],[20220109,1341.42],[20220110,1335.78],[20220111,1335.54],[20220112,1338.46],[20220113,1337.05],[20220114,1332.72],[20220115,1332.72],[20220116,1332.72],[20220117,1331.41],[20220118,1327.78],[20220119,1324.94],[20220120,1323.99],[20220121,1318.21],[20220122,1318.21],[20220123,1318.21],[20220124,1308.13],[20220125,1301.97],[20220126,1302.87],[20220127,1304.44],[20220128,1303.82],[20220129,1303.82],[20220130,1303.82],[20220131,1308.36],[20220201,1313.59],[20220202,1316.94],[20220203,1310.59],[20220204,1298.25],[20220205,1298.25],[20220206,1298.25],[20220207,1294.04],[20220208,1294.93],[20220209,1301.15],[20220210,1301.71],[20220211,1297.54],[20220212,1297.54],[20220213,1297.54],[20220214,1292.23],[20220215,1292.61],[20220216,1294.14],[20220217,1293.29],[20220218,1289.77],[20220219,1289.77],[20220220,1289.77],[20220221,1285.07],[20220222,1280.28],[20220223,1275.82],[20220224,1272.29],[20220225,1276],[20220226,1276],[20220227,1276],[20220228,1281.05],[20220301,1283.46],[20220302,1285.8],[20220303,1285.04],[20220304,1282.66],[20220305,1282.66],[20220306,1282.66],[20220307,1274.29],[20220308,1265.66],[20220309,1265.45],[20220310,1263.66],[20220311,1265.21],[20220312,1265.21],[20220313,1265.21],[20220314,1262.27],[20220315,1259.43],[20220316,1268.17],[20220317,1275.21],[20220318,1283.6],[20220319,1283.6],[20220320,1283.6],[20220321,1287.23],[20220322,1290.84],[20220323,1291.69],[20220324,1292.51],[20220325,1292.53],[20220326,1292.53],[20220327,1292.53],[20220328,1293.47],[20220329,1294.87],[20220330,1294.95],[20220331,1293.7],[20220401,1294.47],[20220402,1294.47],[20220403,1294.47],[20220404,1299.09],[20220405,1301.53],[20220406,1295.78],[20220407,1291.77],[20220408,1292.89],[20220409,1292.89],[20220410,1292.89],[20220411,1287.85],[20220412,1285.04],[20220413,1286],[20220414,1286.1],[20220415,1286.13],[20220416,1286.13],[20220417,1286.13],[20220418,1286.1],[20220419,1284.86],[20220420,1285.14],[20220421,1282.19],[20220422,1274.63],[20220423,1274.63],[20220424,1274.63],[20220425,1268.09],[20220426,1264.6],[20220427,1265.04],[20220428,1269.05],[20220429,1268.96],[20220430,1268.88],[20220501,1268.88],[20220502,1264.67],[20220503,1262.18],[20220504,1262.57],[20220505,1259.23],[20220506,1248.87],[20220507,1248.87],[20220508,1248.87],[20220509,1241.1],[20220510,1229.32],[20220511,1227.78],[20220512,1229.5],[20220513,1236.4],[20220514,1236.4],[20220515,1236.4],[20220516,1239.06],[20220517,1241.32],[20220518,1237.41],[20220519,1231.79],[20220520,1230],[20220521,1230],[20220522,1230],[20220523,1231.2],[20220524,1227.84],[20220525,1230.06],[20220526,1230.36],[20220527,1241.11],[20220528,1241.11],[20220529,1241.11],[20220530,1246.82],[20220531,1247.93],[20220601,1245.19],[20220602,1245.26],[20220603,1243.32],[20220604,1243.32],[20220605,1243.32],[20220606,1243.37],[20220607,1243.71],[20220608,1240.95],[20220609,1235.41],[20220610,1226.29],[20220611,1226.29],[20220612,1226.29],[20220613,1209.93],[20220614,1197.02],[20220615,1195.17],[20220616,1192.1],[20220617,1185.92],[20220618,1185.92],[20220619,1185.92],[20220620,1184.1],[20220621,1185.52],[20220622,1186.62],[20220623,1188.38],[20220624,1197.89],[20220625,1197.89],[20220626,1197.89],[20220627,1201.62],[20220628,1202.11],[20220629,1200.46],[20220630,1198.39],[20220701,1199.1],[20220702,1199.1],[20220703,1199.1],[20220704,1200.43],[20220705,1203.99],[20220706,1209.52],[20220707,1215.63],[20220708,1219.99],[20220709,1219.99],[20220710,1219.99],[20220711,1221.25],[20220712,1222.01],[20220713,1218.84],[20220714,1214.75],[20220715,1215.83],[20220716,1215.83],[20220717,1215.83],[20220718,1216.07],[20220719,1217.23],[20220720,1222.11],[20220721,1226.52],[20220722,1232.08],[20220723,1232.08],[20220724,1232.08],[20220725,1232.86],[20220726,1235.22],[20220727,1238.77],[20220728,1246.29],[20220729,1253.07],[20220730,1253.07],[20220731,1253.35],[20220801,1256.01],[20220802,1255.63],[20220803,1257.3],[20220804,1259.92],[20220805,1258.86],[20220806,1258.86],[20220807,1258.86],[20220808,1259.87],[20220809,1257.19],[20220810,1258.56],[20220811,1259.93],[20220812,1264.78],[20220813,1264.78],[20220814,1264.78],[20220815,1267.02],[20220816,1274.2],[20220817,1271.17],[20220818,1269.33],[20220819,1267.61],[20220820,1267.61],[20220821,1267.61],[20220822,1262.4],[20220823,1258.02],[20220824,1256],[20220825,1258.27],[20220826,1254.25],[20220827,1254.25],[20220828,1254.25],[20220829,1245.94],[20220830,1237.61],[20220831,1230.67],[20220901,1223.88],[20220902,1222.58],[20220903,1222.58],[20220904,1222.58],[20220905,1223.33],[20220906,1222.49],[20220907,1222.25],[20220908,1223.21],[20220909,1228.12],[20220910,1228.12],[20220911,1228.12],[20220912,1231.84],[20220913,1228.16],[20220914,1224.62],[20220915,1219.73],[20220916,1212.85],[20220917,1212.85],[20220918,1212.85],[20220919,1208.04],[20220920,1204.01],[20220921,1204.44],[20220922,1198.92],[20220923,1193.22],[20220924,1193.22],[20220925,1193.22],[20220926,1187.39],[20220927,1183.9],[20220928,1184.34],[20220929,1177.53],[20220930,1173.46],[20221001,1173.46],[20221002,1173.46],[20221003,1174.55],[20221004,1183.72],[20221005,1187.97],[20221006,1188.68],[20221007,1183.11],[20221008,1183.11],[20221009,1183.11],[20221010,1177.7],[20221011,1171.59],[20221012,1168.23],[20221013,1167.24],[20221014,1167.39],[20221015,1167.39],[20221016,1167.39],[20221017,1170.43],[20221018,1172.86],[20221019,1173.03],[20221020,1169.75],[20221021,1168.99],[20221022,1168.99],[20221023,1168.99],[20221024,1171.23],[20221025,1177.01],[20221026,1178.11],[20221027,1180.71],[20221028,1184.92],[20221029,1184.92],[20221030,1184.92],[20221031,1187.64],[20221101,1188.64],[20221102,1189.29],[20221103,1185.66],[20221104,1185.06],[20221105,1185.06],[20221106,1185.06],[20221107,1184.62],[20221108,1187.44],[20221109,1187.37],[20221110,1197.6],[20221111,1202.03],[20221112,1202.03],[20221113,1202.03],[20221114,1205.09],[20221115,1206.35],[20221116,1205.36],[20221117,1203.64],[20221118,1203.47],[20221119,1203.47],[20221120,1203.47],[20221121,1206.78],[20221122,1209.66],[20221123,1212.13],[20221124,1214.47],[20221125,1215.08],[20221126,1215.08],[20221127,1215.08],[20221128,1210.76],[20221129,1210.67],[20221130,1214.84],[20221201,1220.55],[20221202,1221.82],[20221203,1221.82],[20221204,1221.82],[20221205,1217.48],[20221206,1213.91],[20221207,1210.04],[20221208,1209.97],[20221209,1209.64],[20221210,1209.64],[20221211,1209.64],[20221212,1209.15],[20221213,1212.54],[20221214,1212.86],[20221215,1204.91],[20221216,1194.72],[20221217,1194.72],[20221218,1194.72],[20221219,1189.79],[20221220,1185.78],[20221221,1187.79],[20221222,1187.63],[20221223,1186.34],[20221224,1186.34],[20221225,1186.34],[20221226,1186.34],[20221227,1184.37],[20221228,1182.34],[20221229,1182.63],[20221230,1181.61],[20221231,1181.52],[20230101,1181.52],[20230102,1182.21],[20230103,1188.4],[20230104,1193.87],[20230105,1195.24],[20230106,1199.43],[20230107,1199.43],[20230108,1199.43],[20230109,1202.45],[20230110,1202.37],[20230111,1205.08],[20230112,1208.5],[20230113,1211.82],[20230114,1211.82],[20230115,1211.89],[20230116,1214.21],[20230117,1215.82],[20230118,1217.74],[20230119,1214.22],[20230120,1212.77],[20230121,1212.77],[20230122,1212.77],[20230123,1214.04],[20230124,1215.98],[20230125,1215.93],[20230126,1217.76],[20230127,1220.01],[20230128,1220.01],[20230129,1220.01],[20230130,1217.39],[20230131,1217.17],[20230201,1218.97],[20230202,1224.48],[20230203,1228.31],[20230204,1228.31],[20230205,1228.31],[20230206,1227.36],[20230207,1227.99],[20230208,1227.82],[20230209,1227.22],[20230210,1224.56],[20230211,1224.56],[20230212,1224.56],[20230213,1224.84],[20230214,1224.37],[20230215,1224.55],[20230216,1223.84],[20230217,1221.59],[20230218,1221.59],[20230219,1221.59],[20230220,1220.62],[20230221,1216.8],[20230222,1212.79],[20230223,1213.17],[20230224,1211.41],[20230225,1211.41],[20230226,1211.41],[20230227,1210.5],[20230228,1207.71],[20230301,1204.23],[20230302,1204.16],[20230303,1209.33],[20230304,1209.33],[20230305,1209.33],[20230306,1212.2],[20230307,1210.63],[20230308,1210.31],[20230309,1208.03],[20230310,1202.51],[20230311,1202.51],[20230312,1202.51],[20230313,1196.52],[20230314,1195],[20230315,1197.28],[20230316,1198.24],[20230317,1198.21],[20230318,1198.21],[20230319,1198.21],[20230320,1196.34],[20230321,1196.98],[20230322,1197.46],[20230323,1196.76],[20230324,1199.49],[20230325,1199.49],[20230326,1199.49],[20230327,1200.18],[20230328,1197.77],[20230329,1199.83],[20230330,1203.14],[20230331,1208.68],[20230401,1208.68],[20230402,1208.68],[20230403,1213.23],[20230404,1213.57],[20230405,1212.94],[20230406,1213.74],[20230407,1213.75],[20230408,1213.75],[20230409,1213.75],[20230410,1213.77],[20230411,1214.68],[20230412,1213.9],[20230413,1213.39],[20230414,1213.92],[20230415,1213.93],[20230416,1213.93],[20230417,1216.05],[20230418,1217.22],[20230419,1216.19],[20230420,1214.95],[20230421,1214.05],[20230422,1214.05],[20230423,1214.05],[20230424,1212.94],[20230425,1211.51],[20230426,1207.53],[20230427,1206.79],[20230428,1211.33],[20230429,1211.33],[20230430,1211.43],[20230501,1211.43],[20230502,1212.98],[20230503,1211.28],[20230504,1209.66],[20230505,1212.25],[20230506,1212.25],[20230507,1212.25],[20230508,1214.28],[20230509,1215],[20230510,1216.24],[20230511,1218.19],[20230512,1219.73],[20230513,1219.73],[20230514,1219.73],[20230515,1220.72],[20230516,1219.54],[20230517,1219.55],[20230518,1219.68],[20230519,1223.13],[20230520,1223.13],[20230521,1223.13],[20230522,1224.28],[20230523,1222.42],[20230524,1216.9],[20230525,1214.91],[20230526,1216.88],[20230527,1216.88],[20230528,1216.88],[20230529,1216.92],[20230530,1220.71],[20230531,1220.89],[20230601,1222.07],[20230602,1226.47],[20230603,1226.47],[20230604,1226.47],[20230605,1230.2],[20230606,1232.46],[20230607,1231.86],[20230608,1230.63],[20230609,1230.31],[20230610,1230.31],[20230611,1230.31],[20230612,1232.33],[20230613,1234.24],[20230614,1236],[20230615,1235.72],[20230616,1235.39],[20230617,1235.39],[20230618,1235.39],[20230619,1234.08],[20230620,1231.13],[20230621,1227.71],[20230622,1223.37],[20230623,1223.46],[20230624,1223.46],[20230625,1223.46],[20230626,1222.94],[20230627,1221.56],[20230628,1223.4],[20230629,1224.94],[20230630,1229.07],[20230701,1229.07],[20230702,1229.07],[20230703,1231.33],[20230704,1232.75],[20230705,1231.59],[20230706,1224.26],[20230707,1218.85],[20230708,1218.85],[20230709,1218.85],[20230710,1216.3],[20230711,1218.62],[20230712,1223.23],[20230713,1227.69],[20230714,1229.1],[20230715,1229.09],[20230716,1229.09],[20230717,1228.14],[20230718,1230.38],[20230719,1234.21],[20230720,1234.93],[20230721,1235.67],[20230722,1235.67],[20230723,1235.67],[20230724,1238.03],[20230725,1241.29],[20230726,1241.97],[20230727,1243.51],[20230728,1246.02],[20230729,1246.02],[20230730,1246.02],[20230731,1246.74],[20230801,1246.5],[20230802,1240.82],[20230803,1235.95],[20230804,1233.21],[20230805,1233.21],[20230806,1233.21],[20230807,1232.6],[20230808,1233.61],[20230809,1232.95],[20230810,1232.71],[20230811,1229.85],[20230812,1229.85],[20230813,1229.85],[20230814,1229.59],[20230815,1228.11],[20230816,1223.41],[20230817,1219.87],[20230818,1216.86],[20230819,1216.86],[20230820,1216.86],[20230821,1214.78],[20230822,1216.78],[20230823,1223.14],[20230824,1224.74],[20230825,1224.98],[20230826,1224.98],[20230827,1224.98],[20230828,1226.48],[20230829,1231.69],[20230830,1233.31],[20230831,1235.72],[20230901,1237.54],[20230902,1237.54],[20230903,1237.54],[20230904,1238.91],[20230905,1238.65],[20230906,1235.65],[20230907,1233.75],[20230908,1233.31],[20230909,1233.31],[20230910,1233.31],[20230911,1233.83],[20230912,1234.04],[20230913,1232.24],[20230914,1236.13],[20230915,1239.11],[20230916,1239.11],[20230917,1239.11],[20230918,1236.36],[20230919,1232.86],[20230920,1231.83],[20230921,1226.66],[20230922,1223.13],[20230923,1223.13],[20230924,1223.13],[20230925,1221.06],[20230926,1217.81],[20230927,1216],[20230928,1214.14],[20230929,1215.31],[20230930,1215.24],[20231001,1215.24],[20231002,1214.48],[20231003,1211.51],[20231004,1205.8],[20231005,1204.87],[20231006,1205.95],[20231007,1205.95],[20231008,1205.95],[20231009,1209.32],[20231010,1214.65],[20231011,1218.87],[20231012,1220.37],[20231013,1220.03],[20231014,1220.03],[20231015,1220.04],[20231016,1219.02],[20231017,1217.02],[20231018,1213.33],[20231019,1207.1],[20231020,1200.27],[20231021,1200.27],[20231022,1200.27],[20231023,1195.4],[20231024,1195.96],[20231025,1196.13],[20231026,1193.98],[20231027,1191.69],[20231028,1191.69],[20231029,1191.69],[20231030,1190.76],[20231031,1192.3],[20231101,1194.37],[20231102,1204.89],[20231103,1211.6],[20231104,1211.6],[20231105,1211.6],[20231106,1212.93],[20231107,1214.76],[20231108,1216.14],[20231109,1215.99],[20231110,1215.28],[20231111,1215.28],[20231112,1215.28],[20231113,1216.11],[20231114,1221.01],[20231115,1224.89],[20231116,1226.66],[20231117,1228.07],[20231118,1228.07],[20231119,1228.07],[20231120,1228.18],[20231121,1229.11],[20231122,1232.27],[20231123,1232.95],[20231124,1232.37],[20231125,1232.37],[20231126,1232.37],[20231127,1232.06],[20231128,1232.25],[20231129,1234.86],[20231130,1238.97],[20231201,1245.56],[20231202,1245.56],[20231203,1245.56],[20231204,1249.32],[20231205,1251.59],[20231206,1254.78],[20231207,1256.79],[20231208,1257.72],[20231209,1257.72],[20231210,1257.72],[20231211,1259.02],[20231212,1260.37],[20231213,1263.83],[20231214,1267.81],[20231215,1271.63],[20231216,1271.63],[20231217,1271.63],[20231218,1272.91],[20231219,1273.75],[20231220,1274.75],[20231221,1275.01],[20231222,1275.41],[20231223,1275.41],[20231224,1275.41],[20231225,1275.41],[20231226,1275.44],[20231227,1276.6],[20231228,1278.29],[20231229,1280.04],[20231230,1280.04],[20231231,1280.24],[20240101,1280.24],[20240102,1280],[20240103,1276.39],[20240104,1272.56],[20240105,1269.87],[20240106,1269.87],[20240107,1269.87],[20240108,1270.7],[20240109,1272.58],[20240110,1273.27],[20240111,1273.22],[20240112,1275.97],[20240113,1275.97],[20240114,1275.97],[20240115,1276.78],[20240116,1276.06],[20240117,1270.58],[20240118,1269.5],[20240119,1271.29],[20240120,1271.29],[20240121,1271.29],[20240122,1275.47],[20240123,1277.52],[20240124,1279.59],[20240125,1282.53],[20240126,1285.87],[20240127,1285.87],[20240128,1285.87],[20240129,1290.89],[20240130,1292.17],[20240131,1291.74],[20240201,1292.45],[20240202,1293.28],[20240203,1293.28],[20240204,1293.28],[20240205,1294.12],[20240206,1295.26],[20240207,1296.43],[20240208,1296.87],[20240209,1296.69],[20240210,1296.69],[20240211,1296.69],[20240212,1298.96],[20240213,1296.17],[20240214,1296.8],[20240215,1299.32],[20240216,1300.54],[20240217,1300.54],[20240218,1300.54],[20240219,1300.52],[20240220,1298.46],[20240221,1296.83],[20240222,1300.07],[20240223,1304.48],[20240224,1304.48],[20240225,1304.48],[20240226,1304.26],[20240227,1303.46],[20240228,1303.05],[20240229,1303.88],[20240301,1307.38],[20240302,1307.38],[20240303,1307.38],[20240304,1309.34],[20240305,1308.58],[20240306,1309.05],[20240307,1313.02],[20240308,1315.29],[20240309,1315.29],[20240310,1315.29],[20240311,1314.24],[20240312,1316.02],[20240313,1317.16],[20240314,1316.37],[20240315,1313.97],[20240316,1313.97],[20240317,1313.97],[20240318,1313.04],[20240319,1314.41],[20240320,1317.43],[20240321,1321.33],[20240322,1325.52],[20240323,1325.52],[20240324,1325.52],[20240325,1324.84],[20240326,1323.55],[20240327,1326.1],[20240328,1329.53],[20240329,1329.63],[20240330,1329.63],[20240331,1329.69],[20240401,1329.65],[20240402,1328.07],[20240403,1324.99],[20240404,1322.52],[20240405,1321.04],[20240406,1321.04],[20240407,1321.04],[20240408,1321.24],[20240409,1321.75],[20240410,1321.24],[20240411,1321.81],[20240412,1324.13],[20240413,1324.13],[20240414,1324.13],[20240415,1321.08],[20240416,1313.4],[20240417,1309.71],[20240418,1307.57],[20240419,1305.39],[20240420,1305.39],[20240421,1305.39],[20240422,1306.64],[20240423,1310.28],[20240424,1311.82],[20240425,1307.83],[20240426,1310.95],[20240427,1310.95],[20240428,1310.95],[20240429,1314.8],[20240430,1313.1],[20240501,1312.88],[20240502,1312.2],[20240503,1315.02],[20240504,1315.02],[20240505,1315.02],[20240506,1319.39],[20240507,1324.82],[20240508,1326.88],[20240509,1327.05],[20240510,1330.3],[20240511,1330.3],[20240512,1330.3],[20240513,1330.78],[20240514,1330.95],[20240515,1335.27],[20240516,1337.75],[20240517,1338.14],[20240518,1338.14],[20240519,1338.14],[20240520,1338.14],[20240521,1338.59],[20240522,1337.94],[20240523,1335.64],[20240524,1333.64],[20240525,1333.64],[20240526,1333.64],[20240527,1333.95],[20240528,1333.15],[20240529,1328.54],[20240530,1328.49],[20240531,1326.3],[20240601,1326.3],[20240602,1326.3],[20240603,1329.48],[20240604,1330.35],[20240605,1334.45],[20240606,1338.68],[20240607,1338.34],[20240608,1338.34],[20240609,1338.34],[20240610,1339.78],[20240611,1339.93],[20240612,1342.51],[20240613,1343],[20240614,1346.68],[20240615,1346.71],[20240616,1346.71],[20240617,1346.1],[20240618,1348.46],[20240619,1349.87],[20240620,1351.79],[20240621,1352.05],[20240622,1352.05],[20240623,1352.05],[20240624,1350.96],[20240625,1351.49],[20240626,1351.1],[20240627,1349.81],[20240628,1348.56],[20240629,1348.56],[20240630,1348.63],[20240701,1345.7],[20240702,1344.53],[20240703,1346.88],[20240704,1349.1],[20240705,1351.01],[20240706,1351.01],[20240707,1351.01],[20240708,1352.57],[20240709,1352.33],[20240710,1354.76],[20240711,1357.48],[20240712,1359.73],[20240713,1359.73],[20240714,1359.73],[20240715,1360.54],[20240716,1362.14],[20240717,1360.27],[20240718,1356.64],[20240719,1351.43],[20240720,1351.43],[20240721,1351.43],[20240722,1351.22],[20240723,1353.69],[20240724,1350.88],[20240725,1345.04],[20240726,1345.17],[20240727,1345.17],[20240728,1345.17],[20240729,1349.11],[20240730,1350.65],[20240731,1357.04],[20240801,1358.86],[20240802,1346.44],[20240803,1346.44],[20240804,1346.44],[20240805,1327.52],[20240806,1322.43],[20240807,1324.39],[20240808,1327.76],[20240809,1332.09],[20240810,1332.09],[20240811,1332.09],[20240812,1334.11],[20240813,1338.88],[20240814,1341.11],[20240815,1343.05],[20240816,1351.19],[20240817,1351.19],[20240818,1351.19],[20240819,1354.55],[20240820,1355.78],[20240821,1356.8],[20240822,1356.23],[20240823,1357.91],[20240824,1357.91],[20240825,1357.91],[20240826,1358.34],[20240827,1358.29],[20240828,1359.76],[20240829,1362.67],[20240830,1365.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.113,54€ |
2021 | 1.132,71€ |
2022 | 887,66€ |
2023 | 854,05€ |
2024 | 941,49€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,16% |
3 M | 1,97% |
6 M | 6,11% |
lfd. Jahr | 6,55% |
1 Jahr | 8,24% |
3 Jahre | -11,53% |
5 Jahre | -6,98% |
10 Jahre | 3,47% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 116,85% |
Anlageziele sine Erträge und langfristiges Kapitalwachstum. Der Fonds investiert vornehmlich in Aktien von Unternehmen sowie in Schuldinstrumente (einschließlich CoCo-Bonds) aus dem asiatisch-pazifischen Raum. Der Fonds definiert den asiatisch-pazifischen Raum als den indischen Subkontinent und Australasien, wobei Japan ausgenommen ist. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
TAIWAN SEMICONDUCTOR | 5,30% |
Tencent | 4,20% |
Alibaba | 3,00% |
Mediatek | 2,60% |
Asustek Computer | 2,30% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 11.3543 | 2.023400 |
08.2020 - 08.2021 | 1.721 | 12.125600 |
08.2021 - 08.2022 | -21.6334 | -6.872100 |
08.2022 - 08.2023 | -3.7872 | -0.347500 |
08.2023 - 08.2024 | 10.2385 | 10.737100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,37% | 8,43% | 9,40% | 9,14% |
Sharpe Ratio | 0,26 | -0,56 | -0,23 | 0,07 |
Tracking Error | 6,19% | 7,84% | 7,88% | 6,56% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,69 | 0,58 | 0,69 | 0,88 |
Treynor Ratio | 2,82 | -8,12 | -3,07 | 0,77 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
TAIWAN SEMICONDUCTOR | 5,30% |
Tencent | 4,20% |
Alibaba | 3,00% |
Mediatek | 2,60% |
Asustek Computer | 2,30% |
KB Financial | 1,80% |
Bank of China H | 1,70% |
Tencent Music Entertainment ADR | 1,60% |
JD.com | 1,50% |
NetEase | 1,50% |
Länderverteilung (31. 08. 2024)
China | 33,60% |
Taiwan | 11,80% |
Südkorea | 10,70% |
Indien | 10,30% |
Welt | 9,70% |
Indonesien | 8,00% |
Singapur | 4,60% |
Hongkong | 3,90% |
Philippinen | 3,80% |
Kasse | 3,60% |
Branchenverteilung (31. 08. 2024)
Finanzen | 32,10% |
Informationstechnologie | 15,60% |
Divers | 12,70% |
Konsumgüter zyklisch | 9,10% |
Telekommunikationsdienstleister | 8,80% |
Industrie / Investitionsgüter | 6,50% |
Immobilien | 4,60% |
Energie | 3,60% |
Kasse | 3,60% |
Konsumgüter nicht-zyklisch | 3,40% |
Assetverteilung (31. 08. 2024)
Aktien | 52,00% |
Renten | 44,40% |
Geldmarkt/Kasse | 3,60% |
Währungsverteilung (31. 08. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8670KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,66% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr William Yuen Herr Chris Lau Herr Chang Hwan Sung Herr Nixon Mak |
Fondsgesellschaft: | Invesco Management S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 31.10.2008 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 153,09 Mio. USD |