Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RCGD
ISIN: LU0480508919
Aktienfonds All Cap, Welt
Aktueller Preis (29. 08. 2024)
302,47 €
0,50 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0480508919","name":"JSS Sustainable Equity - Global Thematic P EUR acc","currency":"EUR"},"ts":[[20190902,222.23],[20190903,221.45],[20190904,222.15],[20190905,224.79],[20190906,224.56],[20190909,223.09],[20190910,221.92],[20190911,223.79],[20190912,224.68],[20190913,224.08],[20190916,224.67],[20190917,225.18],[20190918,225.02],[20190919,225.35],[20190920,225.47],[20190923,225.24],[20190924,223.96],[20190925,224.76],[20190926,225.48],[20190927,224.17],[20190930,225.73],[20191001,222.68],[20191002,218.93],[20191003,219.42],[20191004,222.04],[20191007,221.25],[20191008,219.02],[20191009,220.74],[20191010,221.51],[20191011,224.07],[20191014,223.53],[20191015,225.33],[20191016,225.93],[20191017,225.84],[20191018,223.7],[20191021,224.31],[20191022,222.83],[20191023,223.14],[20191024,224.11],[20191025,225.1],[20191028,226.19],[20191029,226.05],[20191030,226.79],[20191031,226.02],[20191104,225.38],[20191105,225.46],[20191106,225.87],[20191107,226.21],[20191108,225.99],[20191111,225.24],[20191112,225.96],[20191113,225.98],[20191114,226.23],[20191115,227.02],[20191118,227],[20191119,227.62],[20191120,226.65],[20191121,225.58],[20191122,226.91],[20191125,229.51],[20191126,230.46],[20191127,231.93],[20191128,232.04],[20191129,230.61],[20191202,227.36],[20191203,226.1],[20191204,226.91],[20191205,226.99],[20191206,229.45],[20191209,228.41],[20191210,227.83],[20191211,228.18],[20191212,228.08],[20191213,229.94],[20191216,231.91],[20191217,231.21],[20191218,232.01],[20191219,233.2],[20191220,235.14],[20191223,235.13],[20191224,235.57],[20191227,235.29],[20191230,232.94],[20191231,233.27],[20200102,235.34],[20200103,235.19],[20200106,234.72],[20200107,235.15],[20200108,236.21],[20200109,237.94],[20200110,237.64],[20200113,237.99],[20200114,238.32],[20200115,238.21],[20200116,239.88],[20200117,241.23],[20200120,240.76],[20200121,239.76],[20200122,240.64],[20200123,241.01],[20200124,239.8],[20200127,236.51],[20200128,238.38],[20200129,238.63],[20200130,238.34],[20200131,235.12],[20200203,237.16],[20200204,241.22],[20200205,242.85],[20200206,244.43],[20200207,243.02],[20200210,245.23],[20200211,244.57],[20200212,245.96],[20200213,246.21],[20200214,246.99],[20200217,247.22],[20200218,246.73],[20200219,248.31],[20200220,247.01],[20200221,244.11],[20200224,236.9],[20200225,232.18],[20200226,231.34],[20200227,220.94],[20200228,218.91],[20200302,223.41],[20200303,220.54],[20200304,227.18],[20200305,221.37],[20200306,215.04],[20200309,200.3],[20200310,205.41],[20200311,197.79],[20200312,183.33],[20200313,192.08],[20200316,171.18],[20200317,177.77],[20200318,173.03],[20200319,180.5],[20200320,177.4],[20200323,169.52],[20200324,183.17],[20200325,185.96],[20200326,192.48],[20200327,187.18],[20200330,192.25],[20200331,191.72],[20200401,185.33],[20200402,188.29],[20200403,187.66],[20200406,197.93],[20200407,198.84],[20200408,205.21],[20200409,207.51],[20200414,210.71],[20200415,207.86],[20200416,209.31],[20200417,214.02],[20200420,212.29],[20200421,206.18],[20200422,210.94],[20200423,211.13],[20200424,213.4],[20200427,215.17],[20200428,214.87],[20200429,220.51],[20200430,218.76],[20200504,213.46],[20200505,217.36],[20200506,217.23],[20200507,222.4],[20200511,224.3],[20200512,220.22],[20200513,217.13],[20200514,217.61],[20200515,219.5],[20200518,225.21],[20200519,222.27],[20200520,225.57],[20200522,225.19],[20200526,226.55],[20200527,227.81],[20200528,227.49],[20200529,227.07],[20200602,230.12],[20200603,233.25],[20200604,231.03],[20200605,237.07],[20200608,237.68],[20200609,235.74],[20200610,235],[20200611,223.43],[20200612,227.53],[20200615,227.29],[20200616,232.72],[20200617,233.38],[20200618,233.85],[20200619,234.01],[20200622,233.67],[20200624,229.7],[20200625,232.6],[20200626,229.49],[20200629,230.74],[20200630,233.71],[20200701,235.16],[20200702,237.59],[20200703,237.34],[20200706,239.93],[20200707,238.52],[20200708,240.02],[20200709,240.57],[20200710,241.53],[20200713,238.98],[20200714,239.91],[20200715,242.41],[20200716,240.82],[20200717,241.58],[20200720,243.8],[20200721,243.19],[20200722,241.37],[20200723,239.92],[20200724,238.21],[20200727,238.27],[20200728,237.53],[20200729,238.94],[20200730,236.35],[20200731,235.8],[20200803,238.72],[20200804,239.04],[20200805,240.07],[20200806,241.89],[20200807,243.21],[20200810,242.74],[20200811,241.73],[20200812,245.35],[20200813,245.25],[20200814,244.66],[20200817,245.65],[20200818,245.39],[20200819,244.51],[20200820,245.68],[20200821,247.17],[20200824,249.71],[20200825,250.36],[20200826,253.38],[20200827,253.3],[20200828,252.48],[20200901,251.61],[20200902,257.49],[20200903,250.61],[20200904,247.21],[20200907,247.39],[20200908,243.72],[20200909,247.75],[20200910,243.1],[20200911,243.56],[20200914,244.8],[20200915,246.77],[20200916,246.31],[20200917,244.71],[20200918,242.55],[20200921,240.84],[20200922,244.28],[20200923,242.25],[20200924,241.97],[20200925,245.26],[20200928,247.94],[20200929,245.23],[20200930,246.45],[20201001,247.92],[20201002,247.39],[20201005,249.1],[20201006,245.79],[20201007,249.3],[20201008,251.49],[20201009,253.58],[20201012,255.85],[20201013,257.09],[20201014,255.22],[20201015,253.9],[20201016,254.31],[20201019,250.67],[20201020,250.61],[20201021,250.08],[20201022,250.15],[20201023,251.53],[20201026,247.04],[20201027,246.11],[20201028,241.51],[20201029,243.68],[20201030,240.6],[20201102,243.59],[20201103,245.63],[20201104,251.22],[20201105,254.34],[20201106,254.16],[20201109,257.22],[20201110,256.26],[20201111,259.11],[20201112,255],[20201113,258],[20201116,260.7],[20201117,259.75],[20201118,258.65],[20201119,260.25],[20201120,259.66],[20201123,261.24],[20201124,263.57],[20201125,262.56],[20201126,263.14],[20201127,262.73],[20201130,261.02],[20201201,262.9],[20201202,261.91],[20201203,259.7],[20201204,262.51],[20201207,261.66],[20201208,262.51],[20201209,262.5],[20201210,261.22],[20201211,262.09],[20201214,260.68],[20201215,263.36],[20201216,264.83],[20201217,265.86],[20201218,265.17],[20201221,263.3],[20201222,264.14],[20201223,264.88],[20201224,265.5],[20201229,267.05],[20201230,266.6],[20201231,268.41],[20210104,265.87],[20210105,267.24],[20210106,267.84],[20210107,270.23],[20210108,272.79],[20210111,273.85],[20210112,273.45],[20210113,273.2],[20210114,273.13],[20210115,272.43],[20210118,272.88],[20210119,273.98],[20210120,277.54],[20210121,276.82],[20210122,275.57],[20210125,276.96],[20210126,275.33],[20210127,270.49],[20210128,271.63],[20210129,266.05],[20210201,273.19],[20210202,278.3],[20210203,279.08],[20210204,283.18],[20210205,283.23],[20210208,284.85],[20210209,283.76],[20210210,283.49],[20210211,283.77],[20210212,286.07],[20210215,286.67],[20210216,287.72],[20210217,288.91],[20210218,286.22],[20210219,284.6],[20210222,282],[20210223,281.85],[20210224,282.61],[20210225,276.85],[20210226,276.61],[20210301,284.86],[20210302,282.65],[20210303,279.27],[20210304,276.47],[20210305,281.16],[20210308,281.39],[20210309,284.07],[20210310,284.96],[20210311,286.24],[20210312,286.14],[20210315,287.99],[20210316,288.56],[20210317,288.36],[20210318,285.52],[20210319,285.53],[20210322,286.23],[20210323,285.58],[20210324,284.21],[20210325,286.51],[20210326,289.48],[20210329,290.24],[20210330,290.14],[20210331,290.42],[20210401,293.74],[20210406,295.06],[20210407,292.78],[20210408,294.02],[20210409,295.97],[20210412,296.26],[20210413,296.97],[20210414,295.08],[20210415,297.87],[20210416,298.36],[20210419,296.35],[20210420,293.77],[20210421,299.95],[20210422,298.99],[20210423,300.35],[20210426,300.13],[20210427,299.59],[20210428,299.45],[20210429,299.08],[20210430,298.81],[20210504,297],[20210505,298.4],[20210506,298.17],[20210507,298.4],[20210510,296.07],[20210511,293.1],[20210512,289.37],[20210514,294.07],[20210517,293.31],[20210518,291.1],[20210519,289.33],[20210520,292.48],[20210521,293.48],[20210525,294.34],[20210526,295.69],[20210527,295.43],[20210528,298.66],[20210601,296.82],[20210602,297.6],[20210603,297.8],[20210604,299.34],[20210607,300],[20210608,300.13],[20210609,300.06],[20210610,302.81],[20210611,304.65],[20210614,305.21],[20210615,304.84],[20210616,304.48],[20210617,309.21],[20210618,307.76],[20210621,308.85],[20210622,311.68],[20210624,312.65],[20210625,313.35],[20210628,313.8],[20210629,314.98],[20210630,314.71],[20210701,315.38],[20210702,317.72],[20210705,317.36],[20210706,318.09],[20210707,320.12],[20210708,315.64],[20210709,317.15],[20210712,318.43],[20210713,317.75],[20210714,317.68],[20210715,314.22],[20210716,313.51],[20210719,309.36],[20210720,312.66],[20210721,314.63],[20210722,316.23],[20210723,320.77],[20210726,319.29],[20210727,316.64],[20210728,318.32],[20210729,316.03],[20210730,313.9],[20210802,314.12],[20210803,316.18],[20210804,316.95],[20210805,319.7],[20210806,321.3],[20210809,321.06],[20210810,321.76],[20210811,322.64],[20210812,323.32],[20210813,323.52],[20210816,323.73],[20210817,323.19],[20210818,320.96],[20210819,320.38],[20210820,322.18],[20210823,322.89],[20210824,323.94],[20210825,324.33],[20210826,322.9],[20210827,324.14],[20210831,325.31],[20210901,325.19],[20210902,325.35],[20210903,324.81],[20210906,326.17],[20210907,325.41],[20210908,325.52],[20210909,322.53],[20210910,321.82],[20210913,321.26],[20210914,320.87],[20210915,321.65],[20210916,322.59],[20210917,320.45],[20210920,316.01],[20210921,315.06],[20210922,316.45],[20210923,319.11],[20210924,319.45],[20210927,317.53],[20210928,311.8],[20210929,312.32],[20210930,310.66],[20211001,312.93],[20211004,307.93],[20211005,310.73],[20211006,312.12],[20211007,314.89],[20211008,313.79],[20211011,310.8],[20211012,310.61],[20211013,311.01],[20211014,314.74],[20211015,316.59],[20211018,317.06],[20211019,318.23],[20211020,318.6],[20211021,319.57],[20211022,318.97],[20211025,320.51],[20211026,320.95],[20211027,319.25],[20211028,317.99],[20211029,321.62],[20211102,324.39],[20211103,324.01],[20211104,327.56],[20211105,326.92],[20211108,326.09],[20211109,325.18],[20211110,324.68],[20211111,324.22],[20211112,327.79],[20211115,328.25],[20211116,330.82],[20211117,329.82],[20211118,328.25],[20211119,327.88],[20211122,326.28],[20211123,323.48],[20211124,325.49],[20211125,325.28],[20211126,315.87],[20211129,318.31],[20211130,311.3],[20211201,307.58],[20211202,311.16],[20211203,309.83],[20211206,313.21],[20211207,320.88],[20211208,319.99],[20211209,318.54],[20211210,317.94],[20211213,316.84],[20211214,313.99],[20211215,317.54],[20211216,314.44],[20211217,313.26],[20211220,308.93],[20211221,315.33],[20211222,316.15],[20211223,318.78],[20211224,318.1],[20211229,321.33],[20211230,321.5],[20211231,319.78],[20220104,320.68],[20220105,316.09],[20220106,315.96],[20220107,312.45],[20220110,311.83],[20220111,314.92],[20220112,313.84],[20220113,310.17],[20220114,309.26],[20220117,310.25],[20220118,309.5],[20220119,308.96],[20220120,308.09],[20220121,302.5],[20220124,301.87],[20220125,298.31],[20220126,296.72],[20220127,297.57],[20220128,300.7],[20220131,305.62],[20220201,306.84],[20220202,306.85],[20220203,294.72],[20220204,296.6],[20220207,294.98],[20220208,297.53],[20220209,303.27],[20220210,299.75],[20220211,295.12],[20220214,295.95],[20220215,298.49],[20220216,298.61],[20220217,293.94],[20220218,292.46],[20220221,291.96],[20220222,290.46],[20220223,287.33],[20220224,293.82],[20220225,295.76],[20220228,295.13],[20220301,292.34],[20220302,296.62],[20220303,294.95],[20220304,293.96],[20220307,285.39],[20220308,283.69],[20220309,288.89],[20220310,288.37],[20220311,286.84],[20220314,284.99],[20220315,288.97],[20220316,297.59],[20220317,299.44],[20220318,305.11],[20220321,303.9],[20220322,307.7],[20220323,304.47],[20220324,306.53],[20220325,306.71],[20220328,309.19],[20220329,311.01],[20220330,307.29],[20220331,304.74],[20220401,308],[20220404,311.34],[20220405,308.35],[20220406,303.46],[20220407,303.38],[20220408,303.5],[20220411,298.37],[20220412,297.58],[20220413,301.1],[20220414,300.4],[20220419,301.86],[20220420,299.67],[20220421,296.55],[20220422,290.3],[20220425,292.86],[20220426,286.7],[20220427,289.72],[20220428,297.03],[20220429,289.56],[20220503,291.43],[20220504,295.4],[20220505,286.17],[20220506,278.09],[20220510,269.47],[20220511,266.42],[20220512,270.39],[20220513,277.86],[20220516,276.5],[20220517,279.56],[20220518,271.67],[20220519,268.03],[20220520,269.91],[20220523,270.32],[20220524,263.95],[20220525,267.97],[20220527,278.67],[20220530,278.72],[20220531,278.2],[20220601,276.21],[20220607,279.28],[20220608,277.1],[20220609,272.83],[20220610,266.8],[20220613,258.04],[20220614,255.37],[20220615,259.94],[20220616,249.56],[20220617,252.55],[20220620,251.5],[20220621,253.97],[20220622,252.63],[20220624,264.59],[20220627,262.62],[20220628,259.55],[20220629,259.51],[20220630,256.33],[20220701,259.73],[20220704,259.68],[20220705,264.34],[20220706,266.25],[20220707,269.78],[20220708,268.93],[20220711,266.83],[20220712,264.99],[20220713,262.52],[20220714,262.73],[20220715,266.54],[20220718,263.87],[20220719,270.15],[20220720,275.19],[20220721,278],[20220722,274.45],[20220725,273.68],[20220726,272.08],[20220727,280.03],[20220728,280.01],[20220729,281.68],[20220801,280.44],[20220802,280.18],[20220803,287.91],[20220804,286.72],[20220805,286.3],[20220808,286.36],[20220809,282.96],[20220810,285.91],[20220811,286.22],[20220812,291.92],[20220816,294.56],[20220817,291.09],[20220818,292.04],[20220819,289.51],[20220822,285.1],[20220823,283.48],[20220824,284.63],[20220825,287.91],[20220826,278.29],[20220830,274.32],[20220831,271.02],[20220901,272.49],[20220902,268.85],[20220905,271.39],[20220906,270.5],[20220907,273.68],[20220908,275.45],[20220909,278.76],[20220912,280.19],[20220913,272.13],[20220914,272],[20220915,268.38],[20220916,263.31],[20220920,260.41],[20220921,259.2],[20220922,256.8],[20220923,254.49],[20220926,253.56],[20220927,253.91],[20220928,259.07],[20220929,251.95],[20220930,248],[20221003,252.17],[20221004,257.28],[20221005,260.08],[20221006,258.12],[20221007,252.36],[20221010,251.77],[20221011,248.78],[20221012,247.96],[20221013,250.58],[20221014,245.98],[20221017,250.22],[20221018,252.02],[20221019,252.03],[20221020,249.8],[20221021,253.14],[20221024,252.6],[20221025,256.5],[20221026,252.84],[20221027,252.22],[20221028,253.69],[20221031,254.42],[20221102,246.64],[20221103,246.05],[20221104,246.29],[20221107,247.09],[20221108,247.22],[20221109,242.93],[20221110,253.62],[20221111,257.46],[20221114,255.51],[20221115,258.17],[20221116,254.94],[20221117,254.2],[20221118,254.67],[20221121,255.41],[20221122,256.11],[20221123,257.62],[20221124,257.49],[20221125,256.54],[20221128,253.7],[20221129,254.74],[20221130,261.98],[20221201,262.23],[20221202,261.7],[20221205,257.36],[20221206,253.92],[20221207,252.79],[20221208,253.52],[20221209,253.8],[20221212,257.45],[20221213,257.81],[20221214,256.36],[20221215,248.85],[20221216,247.19],[20221219,244.45],[20221220,243.77],[20221221,247],[20221222,244.86],[20221223,245.77],[20221228,242.98],[20221229,246.3],[20221230,245.78],[20230103,249.74],[20230104,252.08],[20230105,251.33],[20230106,253.8],[20230109,252.8],[20230110,254.72],[20230111,256.22],[20230112,257.34],[20230113,259.05],[20230116,258.98],[20230117,259.43],[20230118,257.52],[20230119,256.12],[20230120,259.49],[20230123,261.64],[20230124,259.82],[20230125,259.27],[20230126,263.32],[20230127,264.94],[20230130,261.59],[20230131,264.15],[20230201,266],[20230202,272.1],[20230203,269.89],[20230206,268.1],[20230207,272.31],[20230208,267.88],[20230209,265.19],[20230210,265.22],[20230213,266.69],[20230214,266.56],[20230215,268.33],[20230216,266.55],[20230217,265.41],[20230220,264.75],[20230221,261.48],[20230222,262.65],[20230223,263.68],[20230224,261.43],[20230227,261.32],[20230228,261.67],[20230301,259.74],[20230302,262.59],[20230303,267.03],[20230306,264.35],[20230307,263.26],[20230308,263.75],[20230309,260.18],[20230310,252.48],[20230313,251.84],[20230314,254.65],[20230315,256.37],[20230316,258.26],[20230317,256.24],[20230320,255.01],[20230321,257.93],[20230322,255.9],[20230323,255.4],[20230324,258.59],[20230327,258.43],[20230328,256.98],[20230329,260.79],[20230330,261.19],[20230331,265.81],[20230403,264.99],[20230404,263.32],[20230405,263.13],[20230406,263.99],[20230411,263.64],[20230412,261.63],[20230413,263.44],[20230414,263.97],[20230417,265.83],[20230418,265.07],[20230419,265.27],[20230420,264.37],[20230421,265.8],[20230424,264.81],[20230425,262.11],[20230426,259.04],[20230427,264.27],[20230428,265.95],[20230502,264.97],[20230503,263.08],[20230504,262.36],[20230505,265.42],[20230510,264.61],[20230511,266.22],[20230512,266.7],[20230515,267.98],[20230516,267.17],[20230517,269.49],[20230519,272.55],[20230522,273.07],[20230523,269.94],[20230524,267.6],[20230525,267.3],[20230526,270.67],[20230530,269.67],[20230531,269.6],[20230601,270.65],[20230602,275.49],[20230605,276.64],[20230606,277.72],[20230607,274.45],[20230608,273.35],[20230609,273.54],[20230612,275.93],[20230613,276.89],[20230614,277.19],[20230615,278.63],[20230616,278.05],[20230619,277.15],[20230620,276.15],[20230621,272.68],[20230622,273.31],[20230626,270.36],[20230627,271.53],[20230628,272.5],[20230629,272.63],[20230630,274.97],[20230703,274.84],[20230704,274.91],[20230705,274.15],[20230706,270.43],[20230707,269.19],[20230711,271.7],[20230712,271.65],[20230713,273.14],[20230714,272.23],[20230717,272.33],[20230718,272.84],[20230719,273.76],[20230720,272.17],[20230721,273.46],[20230724,273.54],[20230725,276.23],[20230726,276.29],[20230727,277.1],[20230728,278.85],[20230731,278.67],[20230801,277.52],[20230802,273.2],[20230803,271.46],[20230804,271.04],[20230807,273.64],[20230808,272.77],[20230809,271.27],[20230810,271.45],[20230811,270.77],[20230814,272.52],[20230816,267.67],[20230817,265.9],[20230818,264.62],[20230821,264.53],[20230822,265.54],[20230823,268.37],[20230824,265.58],[20230825,267.42],[20230829,271.67],[20230830,270.17],[20230831,270.8],[20230901,272.29],[20230904,272.97],[20230905,272.6],[20230906,271.58],[20230907,270.14],[20230908,269.81],[20230911,270.41],[20230912,269.39],[20230913,269.03],[20230914,272.44],[20230915,270.15],[20230918,269.26],[20230919,267.97],[20230920,266.03],[20230921,263.37],[20230922,263.21],[20230925,264.2],[20230926,260.39],[20230927,262.44],[20230928,262.38],[20230929,262.63],[20231002,264.15],[20231003,260.91],[20231004,262.75],[20231005,260.92],[20231006,263.29],[20231009,264.04],[20231010,265.45],[20231011,265.78],[20231012,265.91],[20231013,264.19],[20231016,265.31],[20231017,265.72],[20231018,262.56],[20231019,259.81],[20231020,257.04],[20231023,256.59],[20231024,257.97],[20231025,254.2],[20231026,252.67],[20231027,251.83],[20231030,254.15],[20231031,256.74],[20231102,261.6],[20231103,262.89],[20231106,263.89],[20231107,264.97],[20231108,264.77],[20231109,264.99],[20231110,267.41],[20231113,266.88],[20231114,268.46],[20231115,269.48],[20231116,269.62],[20231117,269.92],[20231120,270.65],[20231121,270.52],[20231122,272.96],[20231123,272.4],[20231124,271.78],[20231127,271.62],[20231128,269.71],[20231129,269.58],[20231130,271],[20231201,274.1],[20231204,272.97],[20231205,271.89],[20231206,272.39],[20231207,273.97],[20231208,275.5],[20231211,276.77],[20231212,276.6],[20231213,278.9],[20231214,276.58],[20231215,278.4],[20231218,279.56],[20231219,279.59],[20231220,277.96],[20231221,279.45],[20231222,278.53],[20231227,277.95],[20231228,278.24],[20231229,278.7],[20240102,278.05],[20240103,275.67],[20240104,273.72],[20240105,273.05],[20240108,276.29],[20240109,277.91],[20240110,278.44],[20240111,279.22],[20240112,280.48],[20240115,280.06],[20240116,280.42],[20240117,278.44],[20240118,281.45],[20240119,282.77],[20240122,283.44],[20240123,285.1],[20240124,284.82],[20240125,288.79],[20240126,289.45],[20240129,292.59],[20240130,291.14],[20240131,286.36],[20240201,289.38],[20240202,292.98],[20240205,294.2],[20240206,295.77],[20240207,296.78],[20240208,298.17],[20240209,299.45],[20240212,299.79],[20240214,299.98],[20240215,300],[20240216,299.46],[20240219,299.46],[20240220,296.7],[20240221,296.92],[20240222,302.21],[20240223,300.62],[20240226,298.9],[20240227,299.24],[20240228,297.05],[20240229,298.31],[20240301,300.15],[20240304,300.21],[20240305,296.51],[20240306,297.5],[20240307,300.93],[20240308,298.95],[20240311,298.29],[20240312,301.72],[20240313,301.02],[20240314,300.72],[20240315,296.07],[20240318,297.49],[20240319,297.82],[20240320,299.02],[20240321,301.1],[20240322,302.39],[20240325,301.1],[20240326,300.54],[20240327,302.25],[20240328,302.48],[20240402,302],[20240403,300.87],[20240404,297.25],[20240405,300.57],[20240408,299.27],[20240409,299.39],[20240410,300.29],[20240411,302.66],[20240412,299.75],[20240415,296.74],[20240416,295.85],[20240417,293.29],[20240418,292.34],[20240419,288.62],[20240422,291.48],[20240423,294.22],[20240424,293.46],[20240425,291.08],[20240426,296.86],[20240429,295.96],[20240430,293.44],[20240502,296.26],[20240503,297.93],[20240507,300.94],[20240508,301.08],[20240510,303.11],[20240513,301.51],[20240514,302.32],[20240515,304.42],[20240516,303.75],[20240517,303.7],[20240521,304.18],[20240522,304.81],[20240523,303.71],[20240524,303.88],[20240528,302.49],[20240529,301.4],[20240530,298.55],[20240531,298.9],[20240603,299.5],[20240604,299.66],[20240605,304.19],[20240606,304.49],[20240607,305.33],[20240610,308.11],[20240611,307.42],[20240612,308.15],[20240613,307.88],[20240614,308.82],[20240617,309.1],[20240618,309.56],[20240619,309.39],[20240620,310.22],[20240621,311.31],[20240624,309.18],[20240625,311.09],[20240626,312.51],[20240627,312.94],[20240628,310.02],[20240701,308.79],[20240702,309.74],[20240703,310.33],[20240704,310.53],[20240705,311.79],[20240708,311.73],[20240709,311.4],[20240710,313.9],[20240711,311.44],[20240712,312.34],[20240715,310.89],[20240716,312.35],[20240717,305.26],[20240718,302.69],[20240719,301.16],[20240722,304.85],[20240723,305.35],[20240724,299],[20240725,295.57],[20240726,298.94],[20240729,300.05],[20240730,297.79],[20240731,301.02],[20240801,299.53],[20240802,290.32],[20240805,282.31],[20240806,287.49],[20240807,287.66],[20240808,292.69],[20240809,293.16],[20240812,293.32],[20240813,297.28],[20240814,295.75],[20240816,301.18],[20240819,301.87],[20240820,300.57],[20240821,301.84],[20240822,299.81],[20240823,301.21],[20240827,300.89],[20240828,300.97],[20240829,302.47]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190831,4683.28],[20190901,4683.28],[20190902,4699.39],[20190903,4697.61],[20190904,4706.35],[20190905,4741.86],[20190906,4763.45],[20190907,4763.45],[20190908,4763.45],[20190909,4763.25],[20190910,4753.29],[20190911,4786.55],[20190912,4812.32],[20190913,4799.33],[20190914,4799.33],[20190915,4799.33],[20190916,4801.82],[20190917,4801.82],[20190918,4795.82],[20190919,4800.61],[20190920,4808.07],[20190921,4808.07],[20190922,4808.07],[20190923,4806.06],[20190924,4793.29],[20190925,4781.66],[20190926,4798.41],[20190927,4794.08],[20190928,4794.08],[20190929,4794.08],[20190930,4805.24],[20191001,4785.47],[20191002,4706.63],[20191003,4690.47],[20191004,4707.52],[20191005,4707.52],[20191006,4707.52],[20191007,4719.7],[20191008,4688.35],[20191009,4688.46],[20191010,4697.67],[20191011,4745.59],[20191012,4745.59],[20191013,4745.59],[20191014,4756.7],[20191015,4786.82],[20191016,4792.19],[20191017,4780.71],[20191018,4763.47],[20191019,4763.47],[20191020,4763.47],[20191021,4767.19],[20191022,4777.23],[20191023,4778.44],[20191024,4794.15],[20191025,4811.95],[20191026,4811.95],[20191027,4811.95],[20191028,4834.45],[20191029,4841.39],[20191030,4842.64],[20191031,4829.05],[20191101,4840.75],[20191102,4840.75],[20191103,4840.75],[20191104,4873.87],[20191105,4897.69],[20191106,4907],[20191107,4926.26],[20191108,4938.18],[20191109,4938.18],[20191110,4938.18],[20191111,4934.4],[20191112,4945.39],[20191113,4944.8],[20191114,4944.81],[20191115,4953.88],[20191116,4953.88],[20191117,4953.88],[20191118,4957.39],[20191119,4957.86],[20191120,4947.45],[20191121,4927.53],[20191122,4939.98],[20191123,4939.98],[20191124,4939.98],[20191125,4980.39],[20191126,4998.46],[20191127,5018.17],[20191128,5022.58],[20191129,5011.41],[20191130,5011.53],[20191201,5011.53],[20191202,4971.19],[20191203,4924.85],[20191204,4935.86],[20191205,4945.71],[20191206,4976.19],[20191207,4976.19],[20191208,4976.19],[20191209,4985.95],[20191210,4973.6],[20191211,4980.49],[20191212,4992.75],[20191213,5012.52],[20191214,5012.52],[20191215,5012.52],[20191216,5046.5],[20191217,5049.86],[20191218,5056.89],[20191219,5063.9],[20191220,5091],[20191221,5091],[20191222,5091],[20191223,5106.03],[20191224,5106.94],[20191225,5106.94],[20191226,5107.44],[20191227,5109.4],[20191228,5109.4],[20191229,5109.4],[20191230,5081.82],[20191231,5074.26],[20200101,5074.26],[20200102,5099.83],[20200103,5105.16],[20200104,5105.16],[20200105,5105.16],[20200106,5085.94],[20200107,5098.04],[20200108,5117.36],[20200109,5147.18],[20200110,5158.54],[20200111,5158.54],[20200112,5158.54],[20200113,5160.96],[20200114,5171.43],[20200115,5171.58],[20200116,5185.86],[20200117,5225.36],[20200118,5225.36],[20200119,5225.36],[20200120,5238.36],[20200121,5223.23],[20200122,5233.52],[20200123,5224.37],[20200124,5231.11],[20200125,5231.11],[20200126,5231.11],[20200127,5164.83],[20200128,5166.87],[20200129,5181.25],[20200130,5156.65],[20200131,5106.1],[20200201,5106.09],[20200202,5106.09],[20200203,5096.63],[20200204,5157.72],[20200205,5219.77],[20200206,5257.95],[20200207,5254.59],[20200208,5254.59],[20200209,5254.59],[20200210,5263.67],[20200211,5302.9],[20200212,5331.1],[20200213,5347.32],[20200214,5360.36],[20200215,5360.36],[20200216,5360.36],[20200217,5365.65],[20200218,5357.26],[20200219,5379.89],[20200220,5374.46],[20200221,5332.42],[20200222,5332.42],[20200223,5332.42],[20200224,5200.01],[20200225,5090.28],[20200226,5022.36],[20200227,4879.83],[20200228,4741.83],[20200229,4741.39],[20200301,4741.39],[20200302,4752.73],[20200303,4768.13],[20200304,4824.76],[20200305,4783.02],[20200306,4645.49],[20200307,4645.49],[20200308,4645.49],[20200309,4375.86],[20200310,4374.62],[20200311,4305.39],[20200312,4029.44],[20200313,4059.15],[20200314,4059.15],[20200315,4059.15],[20200316,3843.59],[20200317,3870.2],[20200318,3796.75],[20200319,3809.37],[20200320,3835.68],[20200321,3835.68],[20200322,3835.68],[20200323,3707.28],[20200324,3863.87],[20200325,3994.54],[20200326,4089.15],[20200327,4062.72],[20200328,4062.72],[20200329,4062.72],[20200330,4082.94],[20200331,4116.35],[20200401,4024.29],[20200402,4028.74],[20200403,4034.09],[20200404,4034.09],[20200405,4034.09],[20200406,4162.68],[20200407,4237.6],[20200408,4278.84],[20200409,4344.12],[20200410,4344.48],[20200411,4344.48],[20200412,4344.48],[20200413,4343.24],[20200414,4390.81],[20200415,4356.65],[20200416,4357.62],[20200417,4443.78],[20200418,4443.78],[20200419,4443.78],[20200420,4440.28],[20200421,4360.8],[20200422,4375.22],[20200423,4421.49],[20200424,4432.9],[20200425,4432.9],[20200426,4432.9],[20200427,4481.91],[20200428,4511.52],[20200429,4574.28],[20200430,4560.98],[20200501,4537.98],[20200502,4537.98],[20200503,4537.98],[20200504,4435.3],[20200505,4486.19],[20200506,4505.27],[20200507,4540.51],[20200508,4572.83],[20200509,4572.83],[20200510,4572.83],[20200511,4596.37],[20200512,4568.47],[20200513,4508.1],[20200514,4480.83],[20200515,4499.12],[20200516,4499.12],[20200517,4499.12],[20200518,4584.31],[20200519,4582.21],[20200520,4611.07],[20200521,4603.27],[20200522,4604.71],[20200523,4604.71],[20200524,4604.71],[20200525,4620.58],[20200526,4663.7],[20200527,4685.4],[20200528,4702.5],[20200529,4679.89],[20200530,4679.89],[20200531,4680.5],[20200601,4689.82],[20200602,4736.77],[20200603,4789.71],[20200604,4783.05],[20200605,4823.51],[20200606,4823.51],[20200607,4823.51],[20200608,4871.89],[20200609,4855.25],[20200610,4829.12],[20200611,4715.96],[20200612,4666.75],[20200613,4666.75],[20200614,4666.75],[20200615,4663.47],[20200616,4746.55],[20200617,4787.98],[20200618,4787.62],[20200619,4797.33],[20200620,4797.33],[20200621,4797.33],[20200622,4792.67],[20200623,4795.85],[20200624,4742.78],[20200625,4744.79],[20200626,4727.52],[20200627,4727.52],[20200628,4727.52],[20200629,4709.38],[20200630,4758.9],[20200701,4782.51],[20200702,4815.32],[20200703,4831.12],[20200704,4831.12],[20200705,4831.12],[20200706,4863.98],[20200707,4860.05],[20200708,4862.72],[20200709,4853.87],[20200710,4869.8],[20200711,4869.8],[20200712,4869.8],[20200713,4868.02],[20200714,4852.15],[20200715,4890.82],[20200716,4886.83],[20200717,4893.88],[20200718,4893.88],[20200719,4893.88],[20200720,4918.84],[20200721,4949.75],[20200722,4919.69],[20200723,4905.44],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.77],[20200728,4825.13],[20200729,4838.58],[20200730,4810.97],[20200731,4781.07],[20200801,4781.07],[20200802,4781.07],[20200803,4828.38],[20200804,4854.66],[20200805,4863.73],[20200806,4870.3],[20200807,4878.26],[20200808,4878.26],[20200809,4878.26],[20200810,4892.53],[20200811,4904.62],[20200812,4933.16],[20200813,4933.35],[20200814,4922.36],[20200815,4922.36],[20200816,4922.36],[20200817,4923.69],[20200818,4920.54],[20200819,4913.76],[20200820,4914.18],[20200821,4935.65],[20200822,4935.65],[20200823,4935.65],[20200824,4962.38],[20200825,4983.67],[20200826,5015.67],[20200827,5026.54],[20200828,5010.3],[20200829,5010.3],[20200830,5010.3],[20200831,4993.07],[20200901,4989.5],[20200902,5065.37],[20200903,5027.25],[20200904,4948.34],[20200905,4948.34],[20200906,4948.34],[20200907,4939.78],[20200908,4898.17],[20200909,4923.3],[20200910,4905.2],[20200911,4893.5],[20200912,4893.5],[20200913,4893.39],[20200914,4921.19],[20200915,4951.06],[20200916,4968.38],[20200917,4952.31],[20200918,4925.28],[20200919,4925.28],[20200920,4925.27],[20200921,4866.74],[20200922,4875],[20200923,4868.48],[20200924,4843.1],[20200925,4861.9],[20200926,4861.9],[20200927,4862.01],[20200928,4926.23],[20200929,4929.92],[20200930,4934.18],[20201001,4954.17],[20201002,4944.63],[20201003,4944.63],[20201004,4944.53],[20201005,4976.47],[20201006,4975.41],[20201007,5003.44],[20201008,5044.85],[20201009,5070.9],[20201010,5070.9],[20201011,5071.01],[20201012,5111.18],[20201013,5127.24],[20201014,5124.05],[20201015,5094.41],[20201016,5094.7],[20201017,5094.7],[20201018,5094.64],[20201019,5066.07],[20201020,5043.13],[20201021,5018.06],[20201022,5015.94],[20201023,5025.32],[20201024,5025.32],[20201025,5025.32],[20201026,4982.02],[20201027,4944.5],[20201028,4866.15],[20201029,4857.01],[20201030,4834.26],[20201031,4834.35],[20201101,4834.35],[20201102,4880.86],[20201103,4938.02],[20201104,5015.79],[20201105,5084.13],[20201106,5096.38],[20201107,5096.38],[20201108,5096.38],[20201109,5165.44],[20201110,5177.39],[20201111,5211.11],[20201112,5202.61],[20201113,5214.87],[20201114,5214.87],[20201115,5214.87],[20201116,5259.38],[20201117,5253.32],[20201118,5242.6],[20201119,5243.97],[20201120,5244.99],[20201121,5244.99],[20201122,5244.99],[20201123,5256.23],[20201124,5298.02],[20201125,5302.78],[20201126,5306.01],[20201127,5318.15],[20201128,5318.15],[20201129,5318.15],[20201130,5291.06],[20201201,5308.24],[20201202,5290.58],[20201203,5275.45],[20201204,5298.97],[20201205,5298.97],[20201206,5298.97],[20201207,5312.14],[20201208,5322.67],[20201209,5329.54],[20201210,5313.2],[20201211,5298.33],[20201212,5298.33],[20201213,5298.33],[20201214,5297.11],[20201215,5315.4],[20201216,5334.74],[20201217,5353.5],[20201218,5355.49],[20201219,5355.49],[20201220,5355.49],[20201221,5329.37],[20201222,5326.98],[20201223,5357.09],[20201224,5359.04],[20201225,5359.04],[20201226,5359.04],[20201227,5359.04],[20201228,5377.83],[20201229,5386.5],[20201230,5390.82],[20201231,5399.92],[20210101,5399.92],[20210102,5399.92],[20210103,5399.92],[20210104,5398.76],[20210105,5406.26],[20210106,5425.74],[20210107,5494.06],[20210108,5551.08],[20210109,5551.08],[20210110,5551.08],[20210111,5565.41],[20210112,5568.85],[20210113,5573],[20210114,5593.16],[20210115,5570.06],[20210116,5570.06],[20210117,5570.06],[20210118,5567.28],[20210119,5582.11],[20210120,5630.96],[20210121,5641.16],[20210122,5618.2],[20210123,5618.2],[20210124,5618.2],[20210125,5619.29],[20210126,5612.3],[20210127,5549.11],[20210128,5532.56],[20210129,5472.42],[20210130,5472.42],[20210131,5472.35],[20210201,5513.86],[20210202,5599.24],[20210203,5642.02],[20210204,5675.59],[20210205,5705.69],[20210206,5705.69],[20210207,5705.69],[20210208,5731.7],[20210209,5728.36],[20210210,5727.47],[20210211,5735.1],[20210212,5764.19],[20210213,5764.19],[20210214,5764.19],[20210215,5784.02],[20210216,5794.05],[20210217,5796.13],[20210218,5757.02],[20210219,5741.02],[20210220,5741.02],[20210221,5741.02],[20210222,5705.19],[20210223,5667.84],[20210224,5676.97],[20210225,5627.48],[20210226,5574.89],[20210227,5574.89],[20210228,5574.88],[20210301,5656.45],[20210302,5678.35],[20210303,5637.45],[20210304,5572.7],[20210305,5595.08],[20210306,5595.08],[20210307,5595.08],[20210308,5627.77],[20210309,5675.8],[20210310,5710.47],[20210311,5745.47],[20210312,5763.36],[20210313,5763.36],[20210314,5763.36],[20210315,5786.39],[20210316,5806.48],[20210317,5805.52],[20210318,5781.78],[20210319,5762.66],[20210320,5762.66],[20210321,5762.66],[20210322,5764.66],[20210323,5755.84],[20210324,5734.76],[20210325,5735.01],[20210326,5799.41],[20210327,5799.41],[20210328,5799.41],[20210329,5821.99],[20210330,5838.39],[20210331,5853.44],[20210401,5895.96],[20210402,5896.82],[20210403,5896.82],[20210404,5896.82],[20210405,5899.43],[20210406,5941.85],[20210407,5920.53],[20210408,5939.09],[20210409,5957.4],[20210410,5957.4],[20210411,5957.4],[20210412,5952.13],[20210413,5957.83],[20210414,5947.73],[20210415,5972.14],[20210416,6000.02],[20210417,6000.02],[20210418,6000.02],[20210419,5982.42],[20210420,5925.18],[20210421,5936.03],[20210422,5946.58],[20210423,5963.46],[20210424,5963.46],[20210425,5963.46],[20210426,5979.87],[20210427,5980.14],[20210428,5980.56],[20210429,5973.22],[20210430,5954.37],[20210501,5954.37],[20210502,5954.37],[20210503,5955.74],[20210504,5932.09],[20210505,5944.72],[20210506,5945.73],[20210507,5974.6],[20210508,5974.6],[20210509,5974.6],[20210510,5944.56],[20210511,5876.44],[20210512,5826.22],[20210513,5828.36],[20210514,5866.39],[20210515,5866.39],[20210516,5866.39],[20210517,5878.09],[20210518,5862.87],[20210519,5825.11],[20210520,5861.62],[20210521,5897.96],[20210522,5897.96],[20210523,5897.96],[20210524,5902.59],[20210525,5915.95],[20210526,5931.44],[20210527,5948.69],[20210528,5980.29],[20210529,5980.29],[20210530,5980.29],[20210531,5975.78],[20210601,5972.47],[20210602,5987.18],[20210603,5980.85],[20210604,6017.3],[20210605,6017.3],[20210606,6017.3],[20210607,6024.79],[20210608,6022.34],[20210609,6015.29],[20210610,6031.48],[20210611,6066.06],[20210612,6066.06],[20210613,6066.06],[20210614,6082.19],[20210615,6081.61],[20210616,6068.29],[20210617,6102.04],[20210618,6080.81],[20210619,6080.81],[20210620,6080.81],[20210621,6086.63],[20210622,6116.8],[20210623,6110.68],[20210624,6133.64],[20210625,6156.28],[20210626,6156.28],[20210627,6156.28],[20210628,6170.8],[20210629,6185.99],[20210630,6181.96],[20210701,6191.85],[20210702,6226.57],[20210703,6226.57],[20210704,6226.57],[20210705,6231.44],[20210706,6229.25],[20210707,6242.77],[20210708,6186.41],[20210709,6206.23],[20210710,6206.23],[20210711,6206.23],[20210712,6239.95],[20210713,6253.35],[20210714,6257],[20210715,6232.23],[20210716,6205.2],[20210717,6205.2],[20210718,6205.2],[20210719,6127.96],[20210720,6144.14],[20210721,6201.09],[20210722,6234.05],[20210723,6274.54],[20210724,6274.54],[20210725,6274.54],[20210726,6275.71],[20210727,6242.67],[20210728,6248.18],[20210729,6266.11],[20210730,6248.12],[20210731,6248.01],[20210801,6248.01],[20210802,6255.32],[20210803,6273.87],[20210804,6291.89],[20210805,6313.85],[20210806,6334.32],[20210807,6334.32],[20210808,6334.32],[20210809,6346.39],[20210810,6366.3],[20210811,6377.41],[20210812,6379],[20210813,6378.77],[20210814,6378.77],[20210815,6378.77],[20210816,6363.61],[20210817,6347.04],[20210818,6337.62],[20210819,6303.77],[20210820,6318.65],[20210821,6318.65],[20210822,6318.65],[20210823,6353.66],[20210824,6382.02],[20210825,6395.58],[20210826,6373.05],[20210827,6387.42],[20210828,6387.42],[20210829,6387.42],[20210830,6402.23],[20210831,6401.52],[20210901,6411.66],[20210902,6421.33],[20210903,6420.24],[20210904,6420.24],[20210905,6420.24],[20210906,6431.81],[20210907,6427.69],[20210908,6410.69],[20210909,6388.12],[20210910,6371.71],[20210911,6371.71],[20210912,6371.71],[20210913,6377.55],[20210914,6358.67],[20210915,6355.92],[20210916,6373.58],[20210917,6350.95],[20210918,6350.95],[20210919,6350.95],[20210920,6277.04],[20210921,6263.6],[20210922,6293.84],[20210923,6351.64],[20210924,6356.94],[20210925,6356.94],[20210926,6356.94],[20210927,6346.92],[20210928,6262.71],[20210929,6239.77],[20210930,6235.28],[20211001,6226.55],[20211002,6226.55],[20211003,6226.55],[20211004,6185.04],[20211005,6201.36],[20211006,6214.24],[20211007,6271.12],[20211008,6277.36],[20211009,6277.36],[20211010,6277.36],[20211011,6261.99],[20211012,6251.74],[20211013,6269.09],[20211014,6329.18],[20211015,6381.42],[20211016,6381.42],[20211017,6381.42],[20211018,6391.63],[20211019,6407.86],[20211020,6435.41],[20211021,6442.77],[20211022,6454.84],[20211023,6454.84],[20211024,6454.84],[20211025,6470.54],[20211026,6488.67],[20211027,6469.37],[20211028,6479.65],[20211029,6486.09],[20211030,6486.09],[20211031,6486.53],[20211101,6510.2],[20211102,6542.85],[20211103,6566.89],[20211104,6607.4],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.9],[20211109,6621.08],[20211110,6606.49],[20211111,6628.78],[20211112,6670.08],[20211113,6670.08],[20211114,6670.08],[20211115,6695.45],[20211116,6733.51],[20211117,6742.12],[20211118,6720.44],[20211119,6725.11],[20211120,6725.11],[20211121,6725.11],[20211122,6711.27],[20211123,6676.44],[20211124,6680.15],[20211125,6689.05],[20211126,6562.38],[20211127,6562.38],[20211128,6562.38],[20211129,6553.6],[20211130,6476.12],[20211201,6451.97],[20211202,6449.25],[20211203,6438.22],[20211204,6438.22],[20211205,6438.22],[20211206,6459.67],[20211207,6585.45],[20211208,6601.38],[20211209,6590.27],[20211210,6592.24],[20211211,6592.24],[20211212,6592.24],[20211213,6569.72],[20211214,6514.47],[20211215,6540.29],[20211216,6546.68],[20211217,6507.46],[20211218,6507.46],[20211219,6507.46],[20211220,6442.08],[20211221,6491.38],[20211222,6547.93],[20211223,6598.67],[20211224,6599.98],[20211225,6599.98],[20211226,6599.98],[20211227,6636.55],[20211228,6658.69],[20211229,6668.07],[20211230,6666.97],[20211231,6662.43],[20220101,6662.43],[20220102,6662.43],[20220103,6666.56],[20220104,6693.44],[20220105,6628.06],[20220106,6575.47],[20220107,6538.58],[20220108,6538.58],[20220109,6538.58],[20220110,6493.02],[20220111,6514.28],[20220112,6543.53],[20220113,6490.08],[20220114,6448.71],[20220115,6448.71],[20220116,6448.71],[20220117,6451.72],[20220118,6405.76],[20220119,6371.64],[20220120,6353.7],[20220121,6262.92],[20220122,6262.92],[20220123,6262.92],[20220124,6185.46],[20220125,6139.2],[20220126,6151.88],[20220127,6157.68],[20220128,6184.6],[20220129,6184.6],[20220130,6184.6],[20220131,6270.79],[20220201,6314.26],[20220202,6339.66],[20220203,6255.42],[20220204,6174.36],[20220205,6174.36],[20220206,6174.36],[20220207,6175.41],[20220208,6200.63],[20220209,6281.98],[20220210,6266.06],[20220211,6202.66],[20220212,6202.66],[20220213,6202.66],[20220214,6158.88],[20220215,6203.47],[20220216,6218.56],[20220217,6165.21],[20220218,6112.21],[20220219,6112.21],[20220220,6112.21],[20220221,6079.59],[20220222,6032.33],[20220223,5984.81],[20220224,5978.26],[20220225,6069.72],[20220226,6069.72],[20220227,6069.72],[20220228,6101.63],[20220301,6072.38],[20220302,6108.49],[20220303,6104.55],[20220304,6051.72],[20220305,6051.72],[20220306,6051.72],[20220307,5949.27],[20220308,5884.01],[20220309,5947.19],[20220310,5944.86],[20220311,5940.69],[20220312,5940.69],[20220313,5940.69],[20220314,5915.55],[20220315,5926.14],[20220316,6060.45],[20220317,6120.74],[20220318,6191.09],[20220319,6191.09],[20220320,6191.09],[20220321,6219.62],[20220322,6269.9],[20220323,6257.44],[20220324,6269.1],[20220325,6283.23],[20220326,6283.23],[20220327,6283.23],[20220328,6307.42],[20220329,6346.06],[20220330,6325.22],[20220331,6279.66],[20220401,6291.48],[20220402,6291.48],[20220403,6291.48],[20220404,6348.76],[20220405,6351.51],[20220406,6286.56],[20220407,6269.61],[20220408,6288.76],[20220409,6288.76],[20220410,6288.76],[20220411,6230.23],[20220412,6206.83],[20220413,6234.22],[20220414,6229.5],[20220415,6228.76],[20220416,6228.76],[20220417,6228.76],[20220418,6227.59],[20220419,6244.14],[20220420,6261.87],[20220421,6220.06],[20220422,6122.13],[20220423,6122.13],[20220424,6122.13],[20220425,6080.16],[20220426,6033.45],[20220427,6042.07],[20220428,6129.98],[20220429,6093.58],[20220430,6093.2],[20220501,6093.2],[20220502,6061.05],[20220503,6058.33],[20220504,6106.93],[20220505,6038.31],[20220506,5928.21],[20220507,5928.21],[20220508,5928.21],[20220509,5839.06],[20220510,5753.04],[20220511,5729.7],[20220512,5737.55],[20220513,5850.31],[20220514,5850.31],[20220515,5850.31],[20220516,5866.03],[20220517,5901.85],[20220518,5833.47],[20220519,5759.59],[20220520,5769.74],[20220521,5769.74],[20220522,5769.74],[20220523,5787.7],[20220524,5733.46],[20220525,5761.6],[20220526,5779.81],[20220527,5910.99],[20220528,5910.99],[20220529,5910.99],[20220530,5950.91],[20220531,5950.6],[20220601,5923.71],[20220602,5951.8],[20220603,5934.59],[20220604,5934.59],[20220605,5934.59],[20220606,5941.52],[20220607,5965.3],[20220608,5939.49],[20220609,5866.59],[20220610,5775.63],[20220611,5775.63],[20220612,5775.63],[20220613,5636.11],[20220614,5567.21],[20220615,5596.4],[20220616,5522.74],[20220617,5466.4],[20220618,5466.4],[20220619,5466.4],[20220620,5464.28],[20220621,5509.08],[20220622,5505.86],[20220623,5523.2],[20220624,5633.37],[20220625,5633.37],[20220626,5633.37],[20220627,5667.7],[20220628,5646.87],[20220629,5612.96],[20220630,5584.23],[20220701,5592.01],[20220702,5592.01],[20220703,5592.01],[20220704,5602.78],[20220705,5634.79],[20220706,5694.37],[20220707,5774.12],[20220708,5809.52],[20220709,5809.52],[20220710,5809.52],[20220711,5793.46],[20220712,5777.65],[20220713,5737.86],[20220714,5713.39],[20220715,5750.61],[20220716,5750.61],[20220717,5750.61],[20220718,5756.98],[20220719,5787.85],[20220720,5856.25],[20220721,5901.01],[20220722,5904.76],[20220723,5904.76],[20220724,5904.76],[20220725,5881.33],[20220726,5880.36],[20220727,5933.47],[20220728,6010.06],[20220729,6058.75],[20220730,6058.75],[20220731,6059.56],[20220801,6059.18],[20220802,6039.75],[20220803,6087.78],[20220804,6116.16],[20220805,6101.3],[20220806,6101.3],[20220807,6101.3],[20220808,6117.96],[20220809,6074.65],[20220810,6112.92],[20220811,6127.49],[20220812,6189.64],[20220813,6189.64],[20220814,6189.64],[20220815,6221.31],[20220816,6280.93],[20220817,6242.04],[20220818,6236.11],[20220819,6225.18],[20220820,6225.18],[20220821,6225.18],[20220822,6163.84],[20220823,6143.02],[20220824,6144.64],[20220825,6186.81],[20220826,6104.08],[20220827,6104.08],[20220828,6104.08],[20220829,6027.68],[20220830,5966.16],[20220831,5921.8],[20220901,5872.88],[20220902,5865.11],[20220903,5865.11],[20220904,5865.11],[20220905,5867.41],[20220906,5862.25],[20220907,5888.76],[20220908,5908.92],[20220909,5972.28],[20220910,5972.28],[20220911,5972.28],[20220912,6005.38],[20220913,5913.21],[20220914,5894.31],[20220915,5857.39],[20220916,5790.12],[20220917,5790.12],[20220918,5790.12],[20220919,5773.2],[20220920,5737.99],[20220921,5726.44],[20220922,5674.77],[20220923,5622.16],[20220924,5622.16],[20220925,5622.16],[20220926,5597.04],[20220927,5591.78],[20220928,5632.08],[20220929,5548.46],[20220930,5493.44],[20221001,5493.44],[20221002,5493.44],[20221003,5526.69],[20221004,5641.62],[20221005,5665.36],[20221006,5663.79],[20221007,5589.16],[20221008,5589.16],[20221009,5589.16],[20221010,5557.06],[20221011,5501.64],[20221012,5484.9],[20221013,5503.63],[20221014,5502.16],[20221015,5502.16],[20221016,5502.16],[20221017,5542.37],[20221018,5583.62],[20221019,5572.88],[20221020,5539.75],[20221021,5576.21],[20221022,5576.21],[20221023,5576.21],[20221024,5600.79],[20221025,5661.25],[20221026,5642.65],[20221027,5637.79],[20221028,5694.01],[20221029,5694.01],[20221030,5694.01],[20221031,5722.62],[20221101,5729.7],[20221102,5688.64],[20221103,5660.29],[20221104,5672.51],[20221105,5672.51],[20221106,5672.51],[20221107,5674.12],[20221108,5704.9],[20221109,5659.46],[20221110,5802.91],[20221111,5826.12],[20221112,5826.12],[20221113,5826.12],[20221114,5814.98],[20221115,5825.07],[20221116,5785.62],[20221117,5767.3],[20221118,5778.43],[20221119,5778.43],[20221120,5778.43],[20221121,5801.29],[20221122,5828.2],[20221123,5848],[20221124,5853],[20221125,5856.49],[20221126,5856.49],[20221127,5856.49],[20221128,5793.05],[20221129,5797.05],[20221130,5871.25],[20221201,5908.97],[20221202,5883.48],[20221203,5883.48],[20221204,5883.48],[20221205,5822.92],[20221206,5772.94],[20221207,5734.45],[20221208,5749.54],[20221209,5745.07],[20221210,5745.07],[20221211,5745.07],[20221212,5756.1],[20221213,5805.59],[20221214,5780.08],[20221215,5678.25],[20221216,5601.42],[20221217,5601.42],[20221218,5601.42],[20221219,5570.24],[20221220,5551.97],[20221221,5593.63],[20221222,5577.96],[20221223,5568.55],[20221224,5568.55],[20221225,5568.55],[20221226,5568.71],[20221227,5562.05],[20221228,5534.51],[20221229,5559.06],[20221230,5552.41],[20221231,5551.85],[20230101,5551.85],[20230102,5552.81],[20230103,5608.61],[20230104,5641.36],[20230105,5630.32],[20230106,5688.31],[20230107,5688.31],[20230108,5688.31],[20230109,5695.42],[20230110,5698.57],[20230111,5734.28],[20230112,5761.85],[20230113,5780.03],[20230114,5780.03],[20230115,5780.03],[20230116,5792.37],[20230117,5799.37],[20230118,5784],[20230119,5730.95],[20230120,5755.14],[20230121,5755.14],[20230122,5755.14],[20230123,5799.83],[20230124,5812.16],[20230125,5794.93],[20230126,5827.36],[20230127,5859.12],[20230128,5859.12],[20230129,5859.12],[20230130,5822.96],[20230131,5846.17],[20230201,5879.13],[20230202,5925.64],[20230203,5937.53],[20230204,5937.53],[20230205,5937.53],[20230206,5935.66],[20230207,5971.55],[20230208,5963.63],[20230209,5936.42],[20230210,5921.34],[20230211,5921.34],[20230212,5921.34],[20230213,5949.85],[20230214,5954.18],[20230215,5977.8],[20230216,5964.86],[20230217,5948.99],[20230218,5948.99],[20230219,5948.99],[20230220,5940.74],[20230221,5888.13],[20230222,5862.83],[20230223,5884.07],[20230224,5856.01],[20230225,5856.01],[20230226,5856.01],[20230227,5862.56],[20230228,5841.08],[20230301,5814.01],[20230302,5837.84],[20230303,5903.19],[20230304,5903.19],[20230305,5903.19],[20230306,5912.85],[20230307,5874.39],[20230308,5883.12],[20230309,5845.23],[20230310,5742.11],[20230311,5742.11],[20230312,5742.11],[20230313,5655.14],[20230314,5677.47],[20230315,5690.65],[20230316,5720.1],[20230317,5700.34],[20230318,5700.34],[20230319,5700.34],[20230320,5685.31],[20230321,5718.53],[20230322,5704.82],[20230323,5678.82],[20230324,5698.11],[20230325,5698.11],[20230326,5698.11],[20230327,5714.5],[20230328,5697.52],[20230329,5741.97],[20230330,5777.12],[20230331,5831.74],[20230401,5831.44],[20230402,5831.44],[20230403,5855.39],[20230404,5831.42],[20230405,5796.51],[20230406,5797.18],[20230407,5797.3],[20230408,5797.3],[20230409,5797.3],[20230410,5797.91],[20230411,5832.36],[20230412,5823.73],[20230413,5827.49],[20230414,5838.9],[20230415,5838.9],[20230416,5838.9],[20230417,5870.43],[20230418,5883.93],[20230419,5877.71],[20230420,5855.69],[20230421,5846.5],[20230422,5846.5],[20230423,5846.5],[20230424,5837.91],[20230425,5790.96],[20230426,5745.11],[20230427,5772.8],[20230428,5821.59],[20230429,5821.59],[20230430,5821.66],[20230501,5822.14],[20230502,5810.82],[20230503,5769.4],[20230504,5741.78],[20230505,5798.12],[20230506,5798.12],[20230507,5798.12],[20230508,5822.23],[20230509,5829.77],[20230510,5841.47],[20230511,5847.06],[20230512,5860.9],[20230513,5860.9],[20230514,5860.9],[20230515,5883.77],[20230516,5868.84],[20230517,5891.9],[20230518,5906.31],[20230519,5960.08],[20230520,5960.08],[20230521,5960.08],[20230522,5967.67],[20230523,5943],[20230524,5879.21],[20230525,5889.8],[20230526,5933.03],[20230527,5933.03],[20230528,5933.03],[20230529,5935.46],[20230530,5949.31],[20230531,5926.86],[20230601,5943.43],[20230602,6002.35],[20230603,6002.35],[20230604,6002.35],[20230605,6033.54],[20230606,6055.09],[20230607,6044.62],[20230608,6035.9],[20230609,6031.87],[20230610,6031.87],[20230611,6031.87],[20230612,6063.77],[20230613,6096.04],[20230614,6109],[20230615,6121.61],[20230616,6105.05],[20230617,6105.05],[20230618,6105.05],[20230619,6094.28],[20230620,6061.34],[20230621,6027.75],[20230622,5997.05],[20230623,5993.02],[20230624,5993.02],[20230625,5993.02],[20230626,5968.64],[20230627,5974.77],[20230628,6003.34],[20230629,6024.86],[20230630,6085.01],[20230701,6085.01],[20230702,6085.01],[20230703,6102.08],[20230704,6107.18],[20230705,6093.71],[20230706,6026.83],[20230707,6000.82],[20230708,6000.82],[20230709,6000.82],[20230710,5994.42],[20230711,6022.26],[20230712,6055.2],[20230713,6068.31],[20230714,6062.23],[20230715,6062.23],[20230716,6062.23],[20230717,6055.58],[20230718,6073.61],[20230719,6104.72],[20230720,6098.51],[20230721,6112.36],[20230722,6112.36],[20230723,6112.36],[20230724,6132.32],[20230725,6167.4],[20230726,6164.57],[20230727,6164.56],[20230728,6201.86],[20230729,6201.86],[20230730,6201.86],[20230731,6217.8],[20230801,6215.96],[20230802,6148.68],[20230803,6116.2],[20230804,6093.08],[20230805,6093.08],[20230806,6093.08],[20230807,6095.17],[20230808,6091.55],[20230809,6072.64],[20230810,6067.62],[20230811,6048.85],[20230812,6048.85],[20230813,6048.85],[20230814,6068.69],[20230815,6047.33],[20230816,6002.25],[20230817,5964.88],[20230818,5939.98],[20230819,5939.98],[20230820,5939.98],[20230821,5941.17],[20230822,5958.6],[20230823,6013.59],[20230824,5995.17],[20230825,5997.44],[20230826,5997.44],[20230827,5997.44],[20230828,6027.15],[20230829,6087.69],[20230830,6094.77],[20230831,6105.68],[20230901,6127.4],[20230902,6127.4],[20230903,6127.4],[20230904,6143.07],[20230905,6147.2],[20230906,6122.42],[20230907,6104.96],[20230908,6098.27],[20230909,6098.27],[20230910,6098.27],[20230911,6111.02],[20230912,6105.48],[20230913,6085.32],[20230914,6131.69],[20230915,6147.25],[20230916,6147.25],[20230917,6147.25],[20230918,6115.08],[20230919,6086.27],[20230920,6071.8],[20230921,6012.78],[20230922,5984.86],[20230923,5984.86],[20230924,5984.86],[20230925,5983.06],[20230926,5947.94],[20230927,5951.57],[20230928,5966.46],[20230929,5968.6],[20230930,5968.49],[20231001,5968.34],[20231002,5961.29],[20231003,5928.66],[20231004,5899.45],[20231005,5896.86],[20231006,5917.37],[20231007,5917.37],[20231008,5917.37],[20231009,5945.51],[20231010,5986.55],[20231011,6005.33],[20231012,5999],[20231013,5983.96],[20231014,5983.96],[20231015,5983.96],[20231016,5989.2],[20231017,5990.6],[20231018,5946.88],[20231019,5885.94],[20231020,5812.31],[20231021,5812.31],[20231022,5812.31],[20231023,5771.46],[20231024,5786.67],[20231025,5771.02],[20231026,5737.96],[20231027,5708.35],[20231028,5708.35],[20231029,5708.35],[20231030,5706.57],[20231031,5732.18],[20231101,5766.26],[20231102,5853.59],[20231103,5899.67],[20231104,5899.67],[20231105,5899.67],[20231106,5902.59],[20231107,5917.92],[20231108,5924.77],[20231109,5917.99],[20231110,5931.73],[20231111,5931.73],[20231112,5931.73],[20231113,5950.79],[20231114,6003.42],[20231115,6018.61],[20231116,6013.92],[20231117,6024.62],[20231118,6024.62],[20231119,6024.62],[20231120,6032.61],[20231121,6027.21],[20231122,6055.97],[20231123,6064.62],[20231124,6067.17],[20231125,6067.17],[20231126,6067.17],[20231127,6053.43],[20231128,6044.53],[20231129,6051.9],[20231130,6086.95],[20231201,6146.82],[20231202,6146.82],[20231203,6146.82],[20231204,6160.83],[20231205,6161.93],[20231206,6181.41],[20231207,6196.5],[20231208,6219.32],[20231209,6219.32],[20231210,6219.32],[20231211,6247.89],[20231212,6252.61],[20231213,6292.2],[20231214,6304.14],[20231215,6305.68],[20231216,6305.68],[20231217,6305.68],[20231218,6315.92],[20231219,6328],[20231220,6309.8],[20231221,6312.89],[20231222,6322.75],[20231223,6322.75],[20231224,6322.75],[20231225,6322.75],[20231226,6323.86],[20231227,6336.75],[20231228,6337.15],[20231229,6351.17],[20231230,6351.17],[20231231,6351.68],[20240101,6351.68],[20240102,6349.47],[20240103,6309.46],[20240104,6283.09],[20240105,6280.49],[20240106,6280.49],[20240107,6280.49],[20240108,6313.2],[20240109,6333.96],[20240110,6341.49],[20240111,6335.09],[20240112,6353.13],[20240113,6353.13],[20240114,6353.13],[20240115,6352.94],[20240116,6346.89],[20240117,6304.31],[20240118,6322.3],[20240119,6359.16],[20240120,6359.16],[20240121,6359.16],[20240122,6394.57],[20240123,6414.59],[20240124,6423.09],[20240125,6446.96],[20240126,6469.52],[20240127,6469.52],[20240128,6469.52],[20240129,6515.75],[20240130,6520.8],[20240131,6481.1],[20240201,6495.9],[20240202,6516.21],[20240203,6516.21],[20240204,6516.21],[20240205,6542.38],[20240206,6562.15],[20240207,6582.21],[20240208,6601.36],[20240209,6618.81],[20240210,6618.81],[20240211,6618.81],[20240212,6638.79],[20240213,6590.51],[20240214,6627.16],[20240215,6661.19],[20240216,6662.4],[20240217,6662.4],[20240218,6662.4],[20240219,6659.95],[20240220,6624.52],[20240221,6605.9],[20240222,6668.2],[20240223,6699.82],[20240224,6699.82],[20240225,6699.82],[20240226,6688.69],[20240227,6691.51],[20240228,6691.96],[20240229,6703.29],[20240301,6745.22],[20240302,6745.22],[20240303,6745.22],[20240304,6749.13],[20240305,6711.31],[20240306,6714.72],[20240307,6759.14],[20240308,6757.77],[20240309,6757.77],[20240310,6757.77],[20240311,6731.6],[20240312,6770.7],[20240313,6777.24],[20240314,6765.59],[20240315,6744.47],[20240316,6744.47],[20240317,6744.47],[20240318,6752.5],[20240319,6774.16],[20240320,6812.71],[20240321,6849.8],[20240322,6871.87],[20240323,6871.87],[20240324,6871.87],[20240325,6854.54],[20240326,6846.34],[20240327,6879.6],[20240328,6905],[20240329,6905.21],[20240330,6905.21],[20240331,6905.66],[20240401,6905.24],[20240402,6880.04],[20240403,6855.12],[20240404,6812.76],[20240405,6808.59],[20240406,6808.59],[20240407,6808.59],[20240408,6827.92],[20240409,6823.13],[20240410,6803.55],[20240411,6839.41],[20240412,6831.12],[20240413,6831.12],[20240414,6831.12],[20240415,6783.26],[20240416,6725.76],[20240417,6699.25],[20240418,6675.65],[20240419,6646.1],[20240420,6646.1],[20240421,6646.1],[20240422,6677.86],[20240423,6729.06],[20240424,6749.49],[20240425,6703.75],[20240426,6753.02],[20240427,6753.02],[20240428,6753.02],[20240429,6779.85],[20240430,6743.41],[20240501,6734.37],[20240502,6739.68],[20240503,6776.45],[20240504,6776.45],[20240505,6776.45],[20240506,6808.36],[20240507,6850.91],[20240508,6861.79],[20240509,6870.37],[20240510,6898.31],[20240511,6898.31],[20240512,6898.31],[20240513,6896.89],[20240514,6908.05],[20240515,6946.69],[20240516,6953.37],[20240517,6955.48],[20240518,6955.48],[20240519,6955.48],[20240520,6959.19],[20240521,6962.51],[20240522,6964.38],[20240523,6938.89],[20240524,6937.46],[20240525,6937.46],[20240526,6937.46],[20240527,6945.32],[20240528,6928.73],[20240529,6883.5],[20240530,6875.49],[20240531,6872.28],[20240601,6872.28],[20240602,6872.28],[20240603,6891.3],[20240604,6877.89],[20240605,6918.62],[20240606,6950.46],[20240607,6940.76],[20240608,6940.76],[20240609,6940.76],[20240610,6985.78],[20240611,6986.82],[20240612,7008.83],[20240613,6995.71],[20240614,7005.1],[20240615,7005.1],[20240616,7005.1],[20240617,7006.68],[20240618,7030.61],[20240619,7032.25],[20240620,7044.73],[20240621,7043.96],[20240622,7043.96],[20240623,7043.96],[20240624,7031.15],[20240625,7039.1],[20240626,7044.41],[20240627,7036.64],[20240628,7025.76],[20240629,7025.76],[20240630,7025.57],[20240701,7005.1],[20240702,7010.67],[20240703,7033.69],[20240704,7042.39],[20240705,7046.44],[20240706,7046.44],[20240707,7046.44],[20240708,7051.48],[20240709,7046.38],[20240710,7074.05],[20240711,7091.09],[20240712,7110.76],[20240713,7110.76],[20240714,7110.76],[20240715,7112.35],[20240716,7135.55],[20240717,7086.32],[20240718,7038.53],[20240719,6999.59],[20240720,6999.59],[20240721,6999.59],[20240722,7026.7],[20240723,7051.77],[20240724,6983.21],[20240725,6919.45],[20240726,6950.89],[20240727,6950.89],[20240728,6950.89],[20240729,6987.14],[20240730,6979.92],[20240731,7043.46],[20240801,7016.62],[20240802,6842.02],[20240803,6842.02],[20240804,6842.02],[20240805,6628.29],[20240806,6642.19],[20240807,6669.46],[20240808,6718.33],[20240809,6768.18],[20240810,6768.18],[20240811,6768.18],[20240812,6768.18],[20240813,6822.58],[20240814,6831.76],[20240815,6872.81],[20240816,6953.44],[20240817,6953.44],[20240818,6953.44],[20240819,6979.13],[20240820,6969.9],[20240821,6975.51],[20240822,6963.17],[20240823,6993.24],[20240824,6993.24],[20240825,6993.24],[20240826,6990.94],[20240827,6987.78],[20240828,6993.32],[20240829,7020.61],[20240830,7057.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.158,33€ |
2021 | 1.482,27€ |
2022 | 1.277,49€ |
2023 | 1.247,10€ |
2024 | 1.388,49€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,81% |
3 M | 0,36% |
6 M | 1,39% |
lfd. Jahr | 8,53% |
1 Jahr | 11,34% |
3 Jahre | -6,69% |
5 Jahre | 37,26% |
10 Jahre | 105,96% |
Entwicklung p.a. | 7,73% |
Wertentwicklung seit Auflage | 196,68% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert weltweit direkt mindestens 51% des Fondsvermögens in Beteiligungspapiere. Der Fonds berücksichtigt im gesamten Anlageprozess umweltbezogene, soziale und die Unternehmensführung betreffende Aspekte (ESG-Kriterien). Der Fonds ist bestrebt, Risiken zu verringern und Gelegenheiten wahrzunehmen, die sich aus Megatrends in Sachen Nachhaltigkeit (beispielsweise Ressourcenknappheit, demografischer Wandel, Klimawandel, Verantwortlichkeit usw.) ergeben.
Die fünf größten Wertpapierbestände in diesem Fonds
Amazon Com | 6,00% |
ALPHABET INC | 5,45% |
Microsoft | 5,30% |
Taiwan Semiconduct SADR | 3,61% |
CME Group Inc -A- | 3,56% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 15.8325 | 8.748400 |
08.2020 - 08.2021 | 27.9668 | 27.073900 |
08.2021 - 08.2022 | -13.8154 | -4.220300 |
08.2022 - 08.2023 | -2.3788 | -0.268500 |
08.2023 - 08.2024 | 11.3373 | 15.324600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,29% | 14,76% | 16,05% | 14,17% |
Sharpe Ratio | 0,37 | -0,17 | 0,39 | 0,56 |
Tracking Error | 4,87% | 4,64% | 5,02% | 4,53% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 1,10 | 1,07 | 1,03 |
Treynor Ratio | 4,46 | -2,32 | 5,81 | 7,62 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Amazon Com | 6,00% |
ALPHABET INC | 5,45% |
Microsoft | 5,30% |
Taiwan Semiconduct SADR | 3,61% |
CME Group Inc -A- | 3,56% |
Nvidia | 3,25% |
OTIS WORLDWIDE CORP | 3,24% |
London Stock Exchange Group | 3,10% |
Zoetis Inc -A- | 3,07% |
ASML HOLDING NV | 2,96% |
Länderverteilung (29. 08. 2024)
Nordamerika | 64,40% |
Europa | 16,20% |
Großbritannien | 10,90% |
Emerging Markets | 5,80% |
Japan | 2,70% |
Branchenverteilung (29. 08. 2024)
Informationstechnologie | 25,40% |
Gesundheit / Healthcare | 18,30% |
Konsumgüter zyklisch | 14,50% |
Telekommunikationsdienstleister | 11,60% |
Industrie / Investitionsgüter | 11,40% |
Finanzen | 8,90% |
Grundstoffe | 4,40% |
Konsumgüter nicht-zyklisch | 2,90% |
Energie | 2,60% |
Assetverteilung (29. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3194KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 79KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4057KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 533KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,02% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Jeremy Thomas |
Fondsgesellschaft: | J. Safra Sarasin Fund Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 26.01.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 881,16 Mio. EUR |