Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RCKL
ISIN: LU0399027613
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (16. 07. 2024)
134,68 €
-0,02 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0399027613","name":"Flossbach von Storch - Bond Opportunities R","currency":"EUR"},"ts":[[20190715,166.83],[20190716,167.12],[20190717,167.28],[20190718,167.55],[20190719,167.51],[20190722,167.78],[20190723,167.82],[20190724,167.95],[20190725,168.42],[20190726,168.59],[20190729,168.7],[20190730,168.66],[20190731,168.44],[20190801,168.81],[20190802,168.77],[20190805,168.98],[20190806,168.7],[20190807,168.81],[20190808,168.89],[20190809,169],[20190812,168.96],[20190813,169.31],[20190814,169.29],[20190816,170.1],[20190819,170.29],[20190820,170],[20190821,170.19],[20190822,170.29],[20190823,170.38],[20190826,170.59],[20190827,170.56],[20190828,170.83],[20190829,170.77],[20190830,170.83],[20190902,170.88],[20190903,170.98],[20190904,170.88],[20190905,170.89],[20190906,170.64],[20190909,170.71],[20190910,170.56],[20190911,170.1],[20190912,169.9],[20190913,169.8],[20190916,169.85],[20190917,170.02],[20190918,169.9],[20190919,169.89],[20190920,169.85],[20190923,169.97],[20190924,169.93],[20190925,170.04],[20190926,169.79],[20190927,170.03],[20190930,170.15],[20191001,170.27],[20191002,170.36],[20191003,170.31],[20191004,170.31],[20191007,170.34],[20191008,170.1],[20191009,170.08],[20191010,169.87],[20191011,169.65],[20191014,169.78],[20191015,169.84],[20191016,169.85],[20191017,169.92],[20191018,170.13],[20191021,170],[20191022,169.93],[20191023,170.04],[20191024,170.13],[20191025,170.17],[20191028,170.03],[20191029,170.07],[20191030,169.98],[20191031,169.95],[20191104,170.18],[20191105,170.24],[20191106,170.17],[20191107,170.22],[20191108,169.82],[20191111,169.78],[20191112,169.63],[20191113,169.73],[20191114,169.69],[20191115,169.79],[20191118,169.5],[20191119,169.38],[20191120,169.31],[20191121,169.23],[20191122,169.1],[20191125,169.16],[20191126,169.36],[20191127,169.65],[20191128,169.79],[20191129,169.68],[20191202,169.77],[20191203,169.65],[20191204,170.03],[20191205,169.78],[20191206,169.75],[20191209,169.73],[20191210,169.99],[20191211,169.92],[20191212,170.05],[20191213,169.85],[20191216,170.3],[20191217,170.23],[20191218,170.31],[20191219,170.26],[20191220,170.26],[20191223,170.23],[20191227,170.27],[20191230,170.26],[20200102,170.22],[20200103,170.35],[20200106,170.7],[20200107,170.6],[20200108,170.47],[20200109,170.06],[20200110,170.03],[20200113,170.16],[20200114,169.98],[20200115,169.98],[20200116,170.21],[20200117,170.42],[20200120,170.54],[20200121,170.65],[20200122,170.89],[20200123,170.95],[20200124,171.21],[20200127,171.33],[20200128,171.26],[20200129,171.09],[20200130,171.4],[20200131,171.33],[20200203,171.55],[20200204,171.6],[20200205,171.3],[20200206,171.21],[20200207,171.41],[20200210,171.6],[20200211,171.76],[20200212,171.69],[20200213,171.64],[20200214,171.65],[20200217,171.92],[20200218,172.06],[20200219,172.21],[20200220,172.35],[20200221,172.54],[20200224,172.59],[20200225,172.55],[20200226,172.57],[20200227,172.44],[20200228,171.94],[20200302,171.99],[20200303,171.85],[20200304,172.54],[20200305,172.97],[20200306,172.99],[20200309,172.44],[20200310,171.06],[20200311,170.17],[20200312,169.64],[20200313,167.68],[20200316,166.66],[20200317,165.03],[20200318,162.77],[20200319,160.03],[20200320,158.96],[20200323,158.68],[20200324,157.55],[20200325,158.7],[20200326,160.4],[20200327,161.47],[20200330,162.37],[20200331,161.51],[20200401,162.45],[20200402,162.2],[20200403,161.88],[20200406,161.61],[20200407,162.47],[20200408,163.23],[20200409,164.01],[20200414,167.15],[20200415,169.33],[20200416,169.4],[20200417,169.2],[20200420,169.46],[20200421,169.23],[20200422,168.59],[20200423,168.84],[20200424,170.04],[20200427,170.66],[20200428,171.52],[20200429,171.89],[20200430,172.16],[20200504,172.25],[20200505,171.69],[20200506,171.45],[20200507,171.02],[20200508,170.93],[20200511,171.11],[20200512,170.82],[20200513,170.88],[20200514,170.78],[20200515,170.5],[20200518,170.47],[20200519,170.82],[20200520,171.61],[20200522,172.79],[20200525,172.85],[20200526,173.03],[20200527,173.76],[20200528,174.51],[20200529,174.95],[20200602,174.99],[20200603,175.3],[20200604,176.13],[20200605,176.87],[20200608,178.55],[20200609,179.13],[20200610,178.43],[20200611,178.18],[20200612,177.27],[20200615,177.51],[20200616,177.42],[20200617,178.56],[20200618,178.26],[20200619,178.16],[20200622,178.26],[20200624,177.64],[20200625,177.6],[20200626,177.42],[20200629,177.57],[20200630,177.38],[20200701,177.51],[20200702,177.87],[20200703,178.36],[20200706,178.21],[20200707,178.76],[20200708,179.06],[20200709,178.95],[20200710,179.47],[20200713,179.31],[20200714,179.5],[20200715,179.62],[20200716,180.07],[20200717,180.3],[20200720,180.59],[20200721,181.08],[20200722,181.55],[20200723,181.8],[20200724,182.22],[20200727,182.16],[20200728,182.03],[20200729,182.17],[20200730,182.11],[20200731,182.08],[20200803,182.03],[20200804,181.97],[20200805,182.18],[20200806,182.12],[20200807,182.42],[20200810,182.35],[20200811,182.51],[20200812,182.5],[20200813,182.27],[20200814,182],[20200817,181.73],[20200818,181.74],[20200819,181.76],[20200820,181.76],[20200821,181.9],[20200824,182.11],[20200825,182],[20200826,181.83],[20200827,181.61],[20200828,181.43],[20200831,181.22],[20200901,181.3],[20200902,181.67],[20200903,182.27],[20200904,182.42],[20200907,181.94],[20200908,181.84],[20200909,181.84],[20200910,181.61],[20200911,181.71],[20200914,181.8],[20200915,181.86],[20200916,181.93],[20200917,181.97],[20200918,182],[20200921,181.88],[20200922,181.88],[20200923,181.59],[20200924,181.52],[20200925,181.05],[20200928,180.88],[20200929,180.92],[20200930,180.98],[20201001,181.05],[20201002,181.37],[20201005,181.51],[20201006,181.49],[20201007,181.98],[20201008,181.95],[20201009,182.17],[20201012,182.04],[20201013,182.21],[20201014,182.47],[20201015,182.66],[20201016,182.66],[20201019,182.66],[20201020,182.69],[20201021,182.47],[20201022,182.28],[20201023,182.26],[20201026,182.4],[20201027,182.57],[20201028,182.73],[20201029,182.54],[20201030,182.18],[20201102,181.89],[20201103,182.05],[20201104,181.9],[20201105,182.73],[20201106,183.61],[20201109,183.43],[20201110,184.02],[20201111,183.71],[20201112,183.71],[20201113,184],[20201116,184.03],[20201117,184.22],[20201118,184.43],[20201119,184.69],[20201120,185.19],[20201123,185.37],[20201124,185.38],[20201125,185.27],[20201126,185.14],[20201127,185.38],[20201130,185.61],[20201201,185.81],[20201202,185.55],[20201203,185.45],[20201204,185.64],[20201207,185.29],[20201208,185.59],[20201209,185.67],[20201210,185.48],[20201211,185.69],[20201214,185.78],[20201215,185.67],[20201216,185.6],[20201217,185.55],[20201218,185.57],[20201221,185.46],[20201222,185.36],[20201223,185.55],[20201228,185.37],[20201229,185.42],[20201230,185.5],[20210104,185.79],[20210105,185.8],[20210106,185.42],[20210107,184.96],[20210108,184.9],[20210111,184.79],[20210112,184.68],[20210113,184.46],[20210114,184.96],[20210115,184.97],[20210118,184.99],[20210119,184.92],[20210120,184.97],[20210121,185.13],[20210122,184.87],[20210125,184.69],[20210126,184.93],[20210127,184.86],[20210128,184.78],[20210129,184.41],[20210201,184.23],[20210202,184.18],[20210203,184.16],[20210204,183.91],[20210205,183.86],[20210208,183.73],[20210209,183.79],[20210210,183.76],[20210211,183.73],[20210212,183.73],[20210215,183.36],[20210216,182.89],[20210217,182.76],[20210218,183.06],[20210219,182.79],[20210222,182.28],[20210223,181.69],[20210224,181.31],[20210225,181.08],[20210226,180.23],[20210301,180.8],[20210302,181.4],[20210303,181.45],[20210304,180.93],[20210305,180.54],[20210308,180.33],[20210309,179.88],[20210310,180.26],[20210311,180.48],[20210312,180.65],[20210315,179.84],[20210316,179.98],[20210317,180],[20210318,179.5],[20210319,179.22],[20210322,179.23],[20210323,179.77],[20210324,180.3],[20210325,180.66],[20210326,180.62],[20210329,180.35],[20210330,180.19],[20210331,180.28],[20210401,180.42],[20210406,181.05],[20210407,181.37],[20210408,181.28],[20210409,181.59],[20210412,181.31],[20210413,181.14],[20210414,181.23],[20210415,181.03],[20210416,181.69],[20210419,181.36],[20210420,181.04],[20210421,181.17],[20210422,181.23],[20210423,181.35],[20210426,181.27],[20210427,181.18],[20210428,180.85],[20210429,180.74],[20210430,180.44],[20210503,180.51],[20210504,180.67],[20210505,180.9],[20210506,181.04],[20210507,181.07],[20210510,180.81],[20210511,180.51],[20210512,179.91],[20210514,179.36],[20210517,179.61],[20210518,179.42],[20210519,179.28],[20210520,178.99],[20210521,179.27],[20210525,179.68],[20210526,180.15],[20210527,180.35],[20210528,180],[20210531,180.02],[20210601,180.03],[20210602,180.16],[20210603,180.43],[20210604,180.19],[20210607,180.72],[20210608,180.63],[20210609,181.11],[20210610,181.65],[20210611,182.02],[20210614,182.33],[20210615,182.04],[20210616,181.95],[20210617,181.78],[20210618,182.25],[20210621,182.85],[20210622,182.28],[20210624,182.18],[20210625,182.31],[20210628,181.87],[20210629,182.32],[20210630,182.33],[20210701,182.66],[20210702,182.66],[20210705,183.03],[20210706,182.84],[20210707,183.67],[20210708,184.17],[20210709,184.23],[20210712,183.88],[20210713,183.88],[20210714,183.59],[20210715,184.08],[20210716,184.4],[20210719,184.45],[20210720,185.02],[20210721,185.1],[20210722,184.72],[20210723,185.05],[20210726,185.13],[20210727,184.99],[20210728,185.25],[20210729,185.33],[20210730,185.18],[20210802,185.3],[20210803,185.64],[20210804,185.78],[20210805,185.92],[20210806,185.7],[20210809,185.09],[20210810,184.91],[20210811,184.74],[20210812,184.73],[20210813,184.69],[20210816,185.1],[20210817,185.13],[20210818,185.09],[20210819,185.13],[20210820,185.22],[20210823,185.27],[20210824,185.15],[20210825,184.95],[20210826,184.5],[20210827,184.36],[20210830,184.55],[20210831,184.78],[20210901,184.4],[20210902,184.31],[20210903,184.4],[20210906,184.09],[20210907,183.94],[20210908,183.71],[20210909,183.85],[20210910,184.27],[20210913,183.98],[20210914,184.14],[20210915,184.39],[20210916,184.21],[20210917,184.03],[20210920,183.76],[20210921,183.99],[20210922,184.02],[20210923,184.14],[20210924,183.45],[20210927,183.15],[20210928,183.02],[20210929,182.51],[20210930,182.64],[20211001,182.57],[20211004,182.79],[20211005,182.61],[20211006,182.29],[20211007,182.11],[20211008,181.95],[20211011,181.46],[20211012,181.12],[20211013,181.05],[20211014,181.34],[20211015,181.86],[20211018,181.5],[20211019,181.14],[20211020,180.95],[20211021,180.93],[20211022,180.54],[20211025,180.71],[20211026,180.8],[20211027,180.98],[20211028,181.26],[20211029,180.81],[20211102,180.6],[20211103,181.04],[20211104,180.9],[20211105,181.64],[20211108,182.06],[20211109,181.83],[20211110,182.09],[20211111,181.4],[20211112,181.13],[20211115,181.28],[20211116,180.88],[20211117,180.7],[20211118,180.75],[20211119,180.88],[20211122,181.18],[20211123,180.81],[20211124,180.3],[20211125,180.38],[20211126,180.24],[20211129,180.54],[20211130,180.54],[20211201,180.66],[20211202,180.94],[20211203,180.86],[20211206,181.26],[20211207,181.14],[20211208,181.23],[20211209,180.97],[20211210,181.2],[20211213,181.22],[20211214,181.54],[20211215,181.32],[20211216,181.31],[20211217,181.52],[20211220,181.58],[20211221,181.45],[20211222,181.38],[20211223,181.31],[20211227,181.21],[20211228,181.21],[20211229,181.22],[20211230,181.02],[20220103,181.03],[20220104,180.78],[20220105,180.73],[20220106,180.55],[20220107,180.3],[20220110,180.07],[20220111,179.85],[20220112,179.81],[20220113,179.78],[20220114,179.81],[20220117,179.37],[20220118,179.15],[20220119,178.95],[20220120,178.92],[20220121,179.09],[20220124,179.06],[20220125,178.9],[20220126,178.79],[20220127,178.67],[20220128,178.46],[20220131,178.22],[20220201,177.97],[20220202,178],[20220203,177.98],[20220204,177.28],[20220207,176.11],[20220208,175.53],[20220209,175.43],[20220210,175.89],[20220211,175.18],[20220214,175.01],[20220215,174.61],[20220216,174.77],[20220217,174.92],[20220218,175.01],[20220221,175.06],[20220222,174.68],[20220223,174.04],[20220224,173.79],[20220225,173.43],[20220228,173.58],[20220301,174.13],[20220302,174.89],[20220303,174.23],[20220304,174.35],[20220307,174.03],[20220308,173.05],[20220309,172.64],[20220310,172.59],[20220311,172.32],[20220314,172.24],[20220315,171.63],[20220316,171.46],[20220317,171.72],[20220318,172.44],[20220321,172.54],[20220322,172.12],[20220323,171.78],[20220324,172],[20220325,171.47],[20220328,170.92],[20220329,170.82],[20220330,171.17],[20220331,171.27],[20220401,171.46],[20220404,171.27],[20220405,171.56],[20220406,171.06],[20220407,171.02],[20220408,170.88],[20220411,170.54],[20220412,170.25],[20220413,170.66],[20220414,170.6],[20220419,170.41],[20220420,170.09],[20220421,169.84],[20220422,169.16],[20220425,168.97],[20220426,169.14],[20220427,169.21],[20220428,168.87],[20220429,168.51],[20220502,168.12],[20220503,167.9],[20220504,167.38],[20220505,167.74],[20220506,167.54],[20220510,166.7],[20220511,166.85],[20220512,167.34],[20220513,167.76],[20220516,167.86],[20220517,168.03],[20220518,167.62],[20220519,167.51],[20220520,167.29],[20220523,167.72],[20220524,167.57],[20220525,167.83],[20220527,168.6],[20220530,168.75],[20220531,168.66],[20220601,168.52],[20220602,168.06],[20220603,167.98],[20220607,167.61],[20220608,167.45],[20220609,167.21],[20220610,166.59],[20220613,165.19],[20220614,163.2],[20220615,161.93],[20220616,162.91],[20220617,162.43],[20220620,162.61],[20220621,162.34],[20220622,162.56],[20220624,163.43],[20220627,163.5],[20220628,163.02],[20220629,162.68],[20220630,162.28],[20220701,162.55],[20220704,163.23],[20220705,163.14],[20220706,163.68],[20220707,163.61],[20220708,163.47],[20220711,163.96],[20220712,164.67],[20220713,164.91],[20220714,164.8],[20220715,164.47],[20220718,164.6],[20220719,164.68],[20220720,164.58],[20220721,165.28],[20220722,165.6],[20220725,167],[20220726,167.4],[20220727,167.31],[20220728,167.44],[20220729,168.24],[20220801,168.55],[20220802,168.71],[20220803,168.1],[20220804,168.26],[20220805,168.64],[20220808,168.1],[20220809,168.3],[20220810,168.2],[20220811,168.19],[20220812,168.35],[20220816,168.82],[20220817,168.89],[20220818,168.15],[20220819,167.88],[20220822,167.52],[20220823,166.71],[20220824,166.45],[20220825,166.31],[20220826,166.75],[20220829,166.49],[20220830,165.94],[20220831,165.75],[20220901,165.22],[20220902,164.95],[20220905,165.27],[20220906,164.87],[20220907,164.49],[20220908,164.99],[20220909,165.05],[20220912,165.39],[20220913,165.46],[20220914,164.98],[20220915,164.74],[20220916,164.42],[20220919,164.45],[20220920,164.1],[20220921,163.82],[20220922,163.73],[20220923,162.87],[20220926,162.07],[20220927,160.38],[20220928,159.88],[20220929,160.51],[20220930,159.89],[20221003,159.83],[20221004,160.79],[20221005,161.87],[20221006,160.98],[20221007,160.4],[20221010,159.74],[20221011,159.03],[20221012,158.82],[20221013,158.87],[20221014,158.5],[20221017,158.13],[20221018,158.53],[20221019,158.72],[20221020,157.96],[20221021,157.53],[20221024,157.69],[20221025,158.12],[20221026,159.05],[20221027,159.66],[20221028,160.81],[20221031,159.97],[20221102,160.31],[20221103,160.15],[20221104,159.31],[20221107,159.38],[20221108,159.26],[20221109,159.97],[20221110,160.49],[20221111,162.7],[20221114,163.05],[20221115,163.27],[20221116,163.79],[20221117,164.64],[20221118,164.11],[20221121,163.91],[20221122,164.19],[20221123,164.81],[20221124,165.39],[20221125,165.77],[20221128,165.63],[20221129,165.45],[20221130,165.31],[20221201,166.18],[20221202,167.44],[20221205,167.56],[20221206,167.07],[20221207,167.47],[20221208,168.01],[20221209,167.62],[20221212,166.84],[20221213,166.6],[20221214,167.28],[20221215,167.5],[20221216,167.04],[20221219,166.37],[20221220,165.8],[20221221,165.05],[20221222,165.06],[20221223,164.81],[20221227,164.27],[20221228,163.51],[20221229,163.44],[20221230,163.95],[20230102,163.33],[20230103,163.9],[20230104,164.59],[20230105,165.49],[20230106,165.25],[20230109,166.42],[20230110,166.7],[20230111,166.07],[20230112,167.04],[20230113,167.94],[20230116,167.8],[20230117,167.81],[20230118,168.11],[20230119,169.13],[20230120,168.95],[20230123,168.27],[20230124,167.97],[20230125,168.41],[20230126,168.55],[20230127,168.36],[20230130,168.27],[20230131,167.72],[20230201,167.89],[20230202,168.38],[20230203,169.77],[20230206,169],[20230207,168.2],[20230208,167.98],[20230209,168.23],[20230210,168.23],[20230213,167.72],[20230214,167.62],[20230215,166.95],[20230216,166.69],[20230217,166.65],[20230220,166.78],[20230221,166.68],[20230222,165.93],[20230223,165.93],[20230224,166.22],[20230227,165.59],[20230228,165.46],[20230301,165.14],[20230302,164.66],[20230303,164.26],[20230306,164.7],[20230307,164.37],[20230308,164.43],[20230309,164.28],[20230310,164.96],[20230313,166.22],[20230314,167.48],[20230315,166.72],[20230316,167.96],[20230317,167.12],[20230320,167.96],[20230321,167.67],[20230322,167.49],[20230323,168.13],[20230324,168.58],[20230327,168.66],[20230328,168.01],[20230329,167.92],[20230330,167.91],[20230331,167.96],[20230403,168.63],[20230404,168.97],[20230405,169.6],[20230406,169.88],[20230411,169.53],[20230412,169.13],[20230413,169.22],[20230414,169.22],[20230417,168.85],[20230418,168.6],[20230419,168.56],[20230420,168.33],[20230421,168.73],[20230424,168.58],[20230425,168.64],[20230426,169.46],[20230427,169.16],[20230428,168.67],[20230502,168.82],[20230503,169.72],[20230504,170.01],[20230505,170.79],[20230508,169.99],[20230510,169.43],[20230511,169.91],[20230512,170.27],[20230515,169.81],[20230516,169.59],[20230517,169.2],[20230519,168.32],[20230522,168.27],[20230523,168.02],[20230524,168.15],[20230525,167.81],[20230526,167.13],[20230530,167.28],[20230531,168.31],[20230601,168.66],[20230602,169.04],[20230605,168.16],[20230606,168],[20230607,168.16],[20230608,167.34],[20230609,167.87],[20230612,167.84],[20230613,167.89],[20230614,167.34],[20230615,167.31],[20230616,167.4],[20230619,167.26],[20230620,167.08],[20230621,167.78],[20230622,167.59],[20230626,167.69],[20230627,167.85],[20230628,167.27],[20230629,167.76],[20230630,166.62],[20230703,166.87],[20230704,166.56],[20230705,166.69],[20230706,166.29],[20230707,165.2],[20230710,165.2],[20230711,165.49],[20230712,165.54],[20230713,166.88],[20230714,167.92],[20230717,167.23],[20230718,167.53],[20230719,168.02],[20230720,168.11],[20230721,167.49],[20230724,167.65],[20230725,167.83],[20230726,167.69],[20230727,167.61],[20230728,167.12],[20230731,167.36],[20230801,167.52],[20230802,166.92],[20230803,166.92],[20230804,166.21],[20230807,167],[20230808,166.86],[20230809,167.56],[20230810,167.36],[20230811,166.77],[20230814,166.13],[20230816,165.38],[20230817,165.31],[20230818,164.93],[20230821,165.37],[20230822,164.69],[20230823,165.03],[20230824,166.44],[20230825,166.16],[20230828,165.93],[20230829,165.95],[20230830,166.64],[20230831,166.38],[20230901,167.03],[20230904,166.41],[20230905,166.26],[20230906,165.87],[20230907,165.53],[20230908,165.97],[20230911,166.02],[20230912,165.84],[20230913,165.82],[20230914,165.8],[20230915,166.08],[20230918,165.62],[20230919,165.53],[20230920,165.11],[20230921,165.18],[20230922,164.61],[20230925,164.88],[20230926,164.23],[20230927,163.96],[20230928,163.37],[20230929,163.13],[20231002,163.74],[20231003,162.86],[20231004,162.06],[20231005,162.45],[20231006,162.58],[20231009,162],[20231010,162.98],[20231011,163.42],[20231012,164.09],[20231013,163.11],[20231016,163.86],[20231017,163.16],[20231018,161.9],[20231019,161.43],[20231020,160.94],[20231023,161.49],[20231024,161.96],[20231025,162.45],[20231026,161.53],[20231027,162.5],[20231030,162.69],[20231031,162.56],[20231102,164.01],[20231103,164.98],[20231106,166.17],[20231107,165.22],[20231108,166.09],[20231109,166.61],[20231110,165.66],[20231113,165.16],[20231114,165.23],[20231115,167.34],[20231116,166.65],[20231117,167.44],[20231120,167.28],[20231121,167.28],[20231122,167.45],[20231123,167.44],[20231124,167.13],[20231127,166.51],[20231128,167.54],[20231129,168.37],[20231130,169.46],[20231201,169.15],[20231204,170.78],[20231205,170.54],[20231206,171.89],[20231207,172.53],[20231208,172.53],[20231211,171.55],[20231212,171.4],[20231213,171.61],[20231214,173.28],[20231215,174.77],[20231218,175.45],[20231219,174.99],[20231220,175.33],[20231221,176.09],[20231222,175.98],[20231227,175.9],[20231228,176.69],[20231229,176.28],[20240102,175.82],[20240103,175.41],[20240104,175.63],[20240105,174.53],[20240108,174.08],[20240109,174.42],[20240110,174.17],[20240111,174.2],[20240112,174.95],[20240115,175.73],[20240116,175.46],[20240117,174.7],[20240118,173.98],[20240119,173.67],[20240122,173.73],[20240123,174.04],[20240124,173.48],[20240125,173.42],[20240126,174.21],[20240129,174.21],[20240130,175.04],[20240131,174.96],[20240201,176.24],[20240202,176.45],[20240205,175.16],[20240206,174.11],[20240207,174.48],[20240208,174.16],[20240209,173.75],[20240212,173.45],[20240213,173.66],[20240214,172.9],[20240215,173.58],[20240216,173.67],[20240219,173.25],[20240220,173.29],[20240221,173.59],[20240222,173.12],[20240223,173.07],[20240226,173.82],[20240227,173.25],[20240228,173.12],[20240229,173.29],[20240301,173.62],[20240304,173.99],[20240305,173.96],[20240306,174.62],[20240307,174.73],[20240308,174.92],[20240311,175.37],[20240312,175.16],[20240313,174.9],[20240314,174.66],[20240315,173.98],[20240318,173.79],[20240319,173.63],[20240320,173.88],[20240321,174.13],[20240322,174.46],[20240325,175.15],[20240326,174.63],[20240327,174.82],[20240328,175.32],[20240402,174.94],[20240403,174.54],[20240404,174.59],[20240405,174.91],[20240408,174.49],[20240409,174.19],[20240410,174.75],[20240411,173.75],[20240412,173.49],[20240415,174.38],[20240416,173.63],[20240417,172.96],[20240418,173.42],[20240419,173.05],[20240422,173.12],[20240423,173.36],[20240424,173.38],[20240425,172.86],[20240426,172.41],[20240429,172.94],[20240430,173.34],[20240502,172.87],[20240503,173.49],[20240506,174.16],[20240507,174.37],[20240508,174.66],[20240510,174.42],[20240513,174.17],[20240514,174.21],[20240515,174.25],[20240516,175.38],[20240517,175.03],[20240521,174.44],[20240522,174.79],[20240523,174.54],[20240524,173.91],[20240527,173.98],[20240528,174.12],[20240529,173.61],[20240530,172.96],[20240531,173.52],[20240603,173.66],[20240604,174.77],[20240605,175.29],[20240606,175.66],[20240607,175.44],[20240610,174.37],[20240611,174.04],[20240612,174.58],[20240613,175.42],[20240614,176.15],[20240617,176.52],[20240618,175.91],[20240619,176.37],[20240620,176.29],[20240621,176.12],[20240624,176.24],[20240625,176.23],[20240626,176.29],[20240627,175.83],[20240628,176.04],[20240701,175.4],[20240702,174.79],[20240703,175],[20240704,175.69],[20240705,175.66],[20240708,176.44],[20240709,176.57],[20240710,176.29],[20240711,176.58],[20240712,177.32]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190713,522.93],[20190714,522.93],[20190715,523.6],[20190716,523.76],[20190717,524.41],[20190718,524.81],[20190719,525.03],[20190720,525.03],[20190721,525.03],[20190722,525.31],[20190723,528.19],[20190724,529.69],[20190725,529.71],[20190726,529.86],[20190727,529.86],[20190728,529.86],[20190729,530.14],[20190730,529.97],[20190731,530.56],[20190801,531.42],[20190802,532.18],[20190803,532.18],[20190804,532.18],[20190805,531.86],[20190806,531.6],[20190807,532.29],[20190808,532.06],[20190809,532.02],[20190810,532.02],[20190811,532.02],[20190812,532.66],[20190813,532.24],[20190814,533.77],[20190815,534.82],[20190816,537.1],[20190817,537.1],[20190818,537.1],[20190819,535.46],[20190820,536.67],[20190821,536.09],[20190822,535.86],[20190823,537.01],[20190824,537.01],[20190825,537.01],[20190826,536.51],[20190827,537.55],[20190828,538.54],[20190829,538.34],[20190830,538.92],[20190831,538.93],[20190901,538.93],[20190902,539.72],[20190903,541.3],[20190904,539.82],[20190905,537.83],[20190906,538.29],[20190907,538.29],[20190908,538.29],[20190909,537.33],[20190910,535.89],[20190911,536.02],[20190912,536.67],[20190913,532.58],[20190914,532.58],[20190915,532.58],[20190916,534.48],[20190917,534.46],[20190918,534.57],[20190919,534.63],[20190920,536.06],[20190921,536.06],[20190922,536.06],[20190923,538.22],[20190924,538.6],[20190925,538.32],[20190926,538.99],[20190927,539.04],[20190928,539.04],[20190929,539.04],[20190930,540.07],[20191001,539.59],[20191002,539.12],[20191003,539.38],[20191004,539.71],[20191005,539.71],[20191006,539.71],[20191007,538.99],[20191008,539.15],[20191009,538.32],[20191010,536.11],[20191011,535.14],[20191012,535.14],[20191013,535.14],[20191014,535.64],[20191015,536.09],[20191016,535.72],[20191017,534.35],[20191018,533.98],[20191019,533.98],[20191020,533.98],[20191021,533.06],[20191022,534.25],[20191023,534.75],[20191024,534.89],[20191025,534.85],[20191026,534.85],[20191027,534.85],[20191028,534.35],[20191029,534.24],[20191030,534.37],[20191031,535.01],[20191101,535.07],[20191102,535.07],[20191103,535.07],[20191104,534.23],[20191105,534.47],[20191106,535.1],[20191107,534.14],[20191108,534.6],[20191109,534.6],[20191110,534.6],[20191111,534.6],[20191112,535.02],[20191113,536.13],[20191114,537.09],[20191115,536.26],[20191116,536.26],[20191117,536.26],[20191118,535.85],[20191119,535.61],[20191120,536.24],[20191121,535.25],[20191122,535.99],[20191123,535.99],[20191124,535.99],[20191125,537.25],[20191126,537.56],[20191127,537.87],[20191128,537.87],[20191129,538.13],[20191130,538.16],[20191201,538.16],[20191202,536.42],[20191203,537.18],[20191204,536.87],[20191205,536.36],[20191206,536.32],[20191207,536.32],[20191208,536.32],[20191209,537.16],[20191210,537.37],[20191211,537.8],[20191212,535.98],[20191213,536.32],[20191214,536.32],[20191215,536.32],[20191216,536.97],[20191217,536.46],[20191218,537.05],[20191219,536.98],[20191220,537.54],[20191221,537.54],[20191222,537.54],[20191223,537.8],[20191224,537.9],[20191225,537.9],[20191226,537.91],[20191227,537.37],[20191228,537.37],[20191229,537.37],[20191230,536.43],[20191231,535.89],[20200101,535.89],[20200102,536.79],[20200103,538.92],[20200104,538.92],[20200105,538.92],[20200106,538.15],[20200107,538.33],[20200108,539.21],[20200109,539],[20200110,539.93],[20200111,539.93],[20200112,539.93],[20200113,539.04],[20200114,539.7],[20200115,539.9],[20200116,539.82],[20200117,541.14],[20200118,541.14],[20200119,541.14],[20200120,541.43],[20200121,541.89],[20200122,542.85],[20200123,543.56],[20200124,545.26],[20200125,545.26],[20200126,545.26],[20200127,546.3],[20200128,546.22],[20200129,546.73],[20200130,546.73],[20200131,546.74],[20200201,546.74],[20200202,546.74],[20200203,546.52],[20200204,546.04],[20200205,546.15],[20200206,546.6],[20200207,548.01],[20200208,548.01],[20200209,548.01],[20200210,548.98],[20200211,550.05],[20200212,549.93],[20200213,551.28],[20200214,552.23],[20200215,552.23],[20200216,552.23],[20200217,552.41],[20200218,553.44],[20200219,553.75],[20200220,554.07],[20200221,554.58],[20200222,554.58],[20200223,554.58],[20200224,554.63],[20200225,554.35],[20200226,552.99],[20200227,550.11],[20200228,549.36],[20200229,549.32],[20200301,549.32],[20200302,546.27],[20200303,547.45],[20200304,548.63],[20200305,547.95],[20200306,546.16],[20200307,546.16],[20200308,546.16],[20200309,539.74],[20200310,537.03],[20200311,535.6],[20200312,530.54],[20200313,526.81],[20200314,526.81],[20200315,526.81],[20200316,520.71],[20200317,516.95],[20200318,506.38],[20200319,503.3],[20200320,505.95],[20200321,505.95],[20200322,505.95],[20200323,504.06],[20200324,503.36],[20200325,506.3],[20200326,508.49],[20200327,512.25],[20200328,512.25],[20200329,512.25],[20200330,512.98],[20200331,514.8],[20200401,515.62],[20200402,516.39],[20200403,517.95],[20200404,517.95],[20200405,517.95],[20200406,518.19],[20200407,517.62],[20200408,519.22],[20200409,523.51],[20200410,523.65],[20200411,523.65],[20200412,523.65],[20200413,523.78],[20200414,527.18],[20200415,529.19],[20200416,530.05],[20200417,530.95],[20200418,530.95],[20200419,530.95],[20200420,530.34],[20200421,529.64],[20200422,528.73],[20200423,531.6],[20200424,531.91],[20200425,531.91],[20200426,531.91],[20200427,531.12],[20200428,531.61],[20200429,532.93],[20200430,533.64],[20200501,533.4],[20200502,533.4],[20200503,533.4],[20200504,531.81],[20200505,533.75],[20200506,533.73],[20200507,534.48],[20200508,533.98],[20200509,533.98],[20200510,533.98],[20200511,533.38],[20200512,533.36],[20200513,533.36],[20200514,534.45],[20200515,534.26],[20200516,534.26],[20200517,534.26],[20200518,533.72],[20200519,532.1],[20200520,533.75],[20200521,533.67],[20200522,536.38],[20200523,536.38],[20200524,536.38],[20200525,536.42],[20200526,536.01],[20200527,536],[20200528,536.13],[20200529,534.64],[20200530,534.64],[20200531,534.69],[20200601,534.98],[20200602,535.15],[20200603,535.07],[20200604,534.25],[20200605,534.03],[20200606,534.03],[20200607,534.03],[20200608,536.41],[20200609,537.2],[20200610,536.19],[20200611,536.41],[20200612,536.94],[20200613,536.94],[20200614,536.94],[20200615,537.55],[20200616,537.96],[20200617,539.88],[20200618,539.9],[20200619,540.36],[20200620,540.36],[20200621,540.36],[20200622,540.49],[20200623,539.02],[20200624,538.83],[20200625,540.3],[20200626,540.3],[20200627,540.3],[20200628,540.3],[20200629,538.51],[20200630,540.13],[20200701,540.43],[20200702,539.95],[20200703,541],[20200704,541],[20200705,541],[20200706,540.05],[20200707,541.15],[20200708,541.4],[20200709,541.27],[20200710,542.36],[20200711,542.36],[20200712,542.36],[20200713,540.82],[20200714,539.84],[20200715,538.92],[20200716,539.8],[20200717,539.88],[20200718,539.88],[20200719,539.88],[20200720,540.38],[20200721,541.79],[20200722,539.97],[20200723,540.82],[20200724,540.04],[20200725,540.04],[20200726,540.04],[20200727,537.17],[20200728,538.58],[20200729,538.64],[20200730,538.83],[20200731,537.35],[20200801,537.35],[20200802,537.35],[20200803,538.71],[20200804,539.23],[20200805,537.94],[20200806,538.83],[20200807,538.89],[20200808,538.89],[20200809,538.89],[20200810,540.03],[20200811,539.48],[20200812,538.72],[20200813,537.17],[20200814,537.37],[20200815,537.37],[20200816,537.37],[20200817,536.65],[20200818,536.11],[20200819,535.78],[20200820,537.39],[20200821,539.31],[20200822,539.31],[20200823,539.31],[20200824,538.11],[20200825,537.91],[20200826,537.99],[20200827,537.21],[20200828,535.66],[20200829,535.66],[20200830,535.66],[20200831,535.4],[20200901,535.26],[20200902,538.76],[20200903,540],[20200904,538.62],[20200905,538.62],[20200906,538.62],[20200907,538.16],[20200908,538.66],[20200909,538.36],[20200910,537.17],[20200911,537.24],[20200912,537.24],[20200913,537.24],[20200914,537.3],[20200915,537.25],[20200916,538.18],[20200917,539.4],[20200918,538.58],[20200919,538.58],[20200920,538.58],[20200921,539.12],[20200922,539.34],[20200923,539.49],[20200924,539.68],[20200925,539.26],[20200926,539.26],[20200927,539.26],[20200928,538.84],[20200929,538.64],[20200930,538.34],[20201001,538.25],[20201002,538.68],[20201003,538.68],[20201004,538.68],[20201005,537.66],[20201006,537.68],[20201007,537.86],[20201008,538.59],[20201009,538.76],[20201010,538.76],[20201011,538.76],[20201012,539.21],[20201013,540.33],[20201014,541.19],[20201015,542.02],[20201016,541.25],[20201017,541.25],[20201018,541.25],[20201019,540.55],[20201020,539.42],[20201021,538.8],[20201022,538.92],[20201023,538.42],[20201024,538.42],[20201025,538.42],[20201026,539.12],[20201027,539.63],[20201028,541.04],[20201029,540.91],[20201030,540.42],[20201031,540.41],[20201101,540.41],[20201102,541.28],[20201103,540.64],[20201104,542.33],[20201105,541.34],[20201106,541.3],[20201107,541.3],[20201108,541.3],[20201109,540.56],[20201110,541.48],[20201111,542.27],[20201112,542.48],[20201113,542.52],[20201114,542.52],[20201115,542.52],[20201116,542.63],[20201117,542.51],[20201118,543.26],[20201119,544.26],[20201120,544.45],[20201121,544.45],[20201122,544.45],[20201123,544.26],[20201124,544.6],[20201125,544.4],[20201126,544.48],[20201127,544.46],[20201128,544.46],[20201129,544.46],[20201130,543.71],[20201201,543.26],[20201202,541.57],[20201203,540.96],[20201204,540.91],[20201205,540.91],[20201206,540.91],[20201207,541.78],[20201208,542.49],[20201209,542.92],[20201210,542.8],[20201211,542.58],[20201212,542.58],[20201213,542.58],[20201214,542.55],[20201215,542.75],[20201216,542.17],[20201217,541.45],[20201218,540.93],[20201219,540.93],[20201220,540.93],[20201221,541.82],[20201222,541.16],[20201223,541.91],[20201224,542.13],[20201225,542.13],[20201226,542.13],[20201227,542.13],[20201228,541.75],[20201229,541.27],[20201230,541.26],[20201231,542.2],[20210101,542.2],[20210102,542.2],[20210103,542.2],[20210104,542.16],[20210105,542.15],[20210106,540.09],[20210107,540.61],[20210108,540.9],[20210109,540.9],[20210110,540.9],[20210111,541.61],[20210112,541.37],[20210113,542.22],[20210114,543.3],[20210115,543.72],[20210116,543.72],[20210117,543.72],[20210118,544.16],[20210119,543.57],[20210120,544.49],[20210121,543.4],[20210122,542.84],[20210123,542.84],[20210124,542.84],[20210125,543.67],[20210126,543.77],[20210127,544.35],[20210128,543.9],[20210129,542.93],[20210130,542.93],[20210131,542.92],[20210201,543.76],[20210202,544.48],[20210203,544.84],[20210204,545.08],[20210205,545.24],[20210206,545.24],[20210207,545.24],[20210208,544.5],[20210209,543.62],[20210210,543.59],[20210211,543.43],[20210212,543.44],[20210213,543.44],[20210214,543.44],[20210215,543.13],[20210216,541.85],[20210217,542.99],[20210218,542.34],[20210219,540.71],[20210220,540.71],[20210221,540.71],[20210222,539.76],[20210223,538.98],[20210224,538.21],[20210225,534.72],[20210226,536.3],[20210227,536.3],[20210228,536.31],[20210301,538.47],[20210302,539.24],[20210303,538.14],[20210304,537.55],[20210305,538.33],[20210306,538.33],[20210307,538.33],[20210308,538.52],[20210309,538.53],[20210310,539.05],[20210311,538.62],[20210312,537.84],[20210313,537.84],[20210314,537.84],[20210315,538.3],[20210316,538.7],[20210317,538.3],[20210318,537.34],[20210319,537.82],[20210320,537.82],[20210321,537.82],[20210322,537.76],[20210323,538.92],[20210324,540.12],[20210325,540.84],[20210326,540.77],[20210327,540.77],[20210328,540.77],[20210329,540.45],[20210330,540.59],[20210331,541.14],[20210401,541.69],[20210402,541.66],[20210403,541.66],[20210404,541.66],[20210405,541.65],[20210406,541.24],[20210407,540.15],[20210408,540.81],[20210409,540.22],[20210410,540.22],[20210411,540.22],[20210412,539.93],[20210413,539.91],[20210414,538.74],[20210415,539.56],[20210416,539.47],[20210417,539.47],[20210418,539.47],[20210419,538.8],[20210420,538.4],[20210421,539.2],[20210422,538.71],[20210423,538.31],[20210424,538.31],[20210425,538.31],[20210426,537.8],[20210427,537.59],[20210428,537.45],[20210429,536.45],[20210430,537.4],[20210501,537.4],[20210502,537.4],[20210503,537.77],[20210504,539],[20210505,539.71],[20210506,539.03],[20210507,538.91],[20210508,538.91],[20210509,538.91],[20210510,537.6],[20210511,536.61],[20210512,536.55],[20210513,536.69],[20210514,536.5],[20210515,536.5],[20210516,536.5],[20210517,536.17],[20210518,534.95],[20210519,534.3],[20210520,534.71],[20210521,535.7],[20210522,535.7],[20210523,535.7],[20210524,535.56],[20210525,535.42],[20210526,536.56],[20210527,536.74],[20210528,537.81],[20210529,537.81],[20210530,537.81],[20210531,537.2],[20210601,536.31],[20210602,537.33],[20210603,537.26],[20210604,538.95],[20210605,538.95],[20210606,538.95],[20210607,538.56],[20210608,538.72],[20210609,539.32],[20210610,540.04],[20210611,541.55],[20210612,541.55],[20210613,541.55],[20210614,541.33],[20210615,540.88],[20210616,540.56],[20210617,543.25],[20210618,544.38],[20210619,544.38],[20210620,544.38],[20210621,543.88],[20210622,543.69],[20210623,543.21],[20210624,543.14],[20210625,542.59],[20210626,542.59],[20210627,542.59],[20210628,543.67],[20210629,544.07],[20210630,544.59],[20210701,544.46],[20210702,546.03],[20210703,546.03],[20210704,546.03],[20210705,545.84],[20210706,546.88],[20210707,547.8],[20210708,547.95],[20210709,547.16],[20210710,547.16],[20210711,547.16],[20210712,547.36],[20210713,547.38],[20210714,548.44],[20210715,548.97],[20210716,549.11],[20210717,549.11],[20210718,549.11],[20210719,550.23],[20210720,550.08],[20210721,549.61],[20210722,550.47],[20210723,550.63],[20210724,550.63],[20210725,550.63],[20210726,550.35],[20210727,550.3],[20210728,550.53],[20210729,549.63],[20210730,549.77],[20210731,549.77],[20210801,549.77],[20210802,550.31],[20210803,550.91],[20210804,551.49],[20210805,551.54],[20210806,551.33],[20210807,551.33],[20210808,551.33],[20210809,551.35],[20210810,551.64],[20210811,551.55],[20210812,551.31],[20210813,551.22],[20210814,551.22],[20210815,551.22],[20210816,551.89],[20210817,552.04],[20210818,552.68],[20210819,553.06],[20210820,553.37],[20210821,553.37],[20210822,553.37],[20210823,552.5],[20210824,552.34],[20210825,551.63],[20210826,550.66],[20210827,551.08],[20210828,551.08],[20210829,551.08],[20210830,551.02],[20210831,550.25],[20210901,550.09],[20210902,549.86],[20210903,549.11],[20210904,549.11],[20210905,549.11],[20210906,549.24],[20210907,548.51],[20210908,548.93],[20210909,549.65],[20210910,549.64],[20210911,549.64],[20210912,549.64],[20210913,550.69],[20210914,550.44],[20210915,550.32],[20210916,550.7],[20210917,549.59],[20210918,549.59],[20210919,549.59],[20210920,550.71],[20210921,550.61],[20210922,551.03],[20210923,550.3],[20210924,549.24],[20210925,549.24],[20210926,549.24],[20210927,549.01],[20210928,548.01],[20210929,548.34],[20210930,549.44],[20211001,549.87],[20211002,549.87],[20211003,549.87],[20211004,549.26],[20211005,549.21],[20211006,549.8],[20211007,549.26],[20211008,548.22],[20211009,548.22],[20211010,548.22],[20211011,547.53],[20211012,547.46],[20211013,547.96],[20211014,548.67],[20211015,548.47],[20211016,548.47],[20211017,548.47],[20211018,547.99],[20211019,546.87],[20211020,546.99],[20211021,546.51],[20211022,546.69],[20211023,546.69],[20211024,546.69],[20211025,547.39],[20211026,547.66],[20211027,548.73],[20211028,548.78],[20211029,547.41],[20211030,547.41],[20211031,547.41],[20211101,547.84],[20211102,548.21],[20211103,548.63],[20211104,549.93],[20211105,552],[20211106,552],[20211107,552],[20211108,551.03],[20211109,551.61],[20211110,550.88],[20211111,551.42],[20211112,551.88],[20211113,551.88],[20211114,551.88],[20211115,551.76],[20211116,552.68],[20211117,553.54],[20211118,553.55],[20211119,555.82],[20211120,555.82],[20211121,555.82],[20211122,555.15],[20211123,553.38],[20211124,554.01],[20211125,553.77],[20211126,553.26],[20211127,553.26],[20211128,553.26],[20211129,553.37],[20211130,552.61],[20211201,553.55],[20211202,553.6],[20211203,555.29],[20211204,555.29],[20211205,555.29],[20211206,555.47],[20211207,556.26],[20211208,554.61],[20211209,554.52],[20211210,555.49],[20211211,555.49],[20211212,555.49],[20211213,556.17],[20211214,555.33],[20211215,555.63],[20211216,554.34],[20211217,554.93],[20211218,554.93],[20211219,554.93],[20211220,555.41],[20211221,554.13],[20211222,553.86],[20211223,553.74],[20211224,553.68],[20211225,553.68],[20211226,553.68],[20211227,553.74],[20211228,553.84],[20211229,553.39],[20211230,553.15],[20211231,553.51],[20220101,553.51],[20220102,553.51],[20220103,552.58],[20220104,552.66],[20220105,551.61],[20220106,550.33],[20220107,549.67],[20220108,549.67],[20220109,549.67],[20220110,548.78],[20220111,548.18],[20220112,547.99],[20220113,546.9],[20220114,546.14],[20220115,546.14],[20220116,546.14],[20220117,546],[20220118,545.41],[20220119,546.12],[20220120,546.8],[20220121,547.26],[20220122,547.26],[20220123,547.26],[20220124,547.83],[20220125,547.6],[20220126,546.92],[20220127,548.38],[20220128,548.23],[20220129,548.23],[20220130,548.23],[20220131,547.17],[20220201,545.49],[20220202,544.9],[20220203,543.29],[20220204,536.26],[20220205,536.26],[20220206,536.26],[20220207,534.99],[20220208,535.06],[20220209,535.49],[20220210,533.78],[20220211,533.87],[20220212,533.87],[20220213,533.87],[20220214,534.73],[20220215,533.48],[20220216,533.24],[20220217,534.29],[20220218,535.06],[20220219,535.06],[20220220,535.06],[20220221,535.25],[20220222,533.82],[20220223,532.99],[20220224,534.79],[20220225,533.18],[20220226,533.18],[20220227,533.18],[20220228,534.01],[20220301,537.86],[20220302,536.84],[20220303,536.83],[20220304,540.55],[20220305,540.55],[20220306,540.55],[20220307,538.69],[20220308,535.53],[20220309,531.92],[20220310,528.64],[20220311,529.7],[20220312,529.7],[20220313,529.7],[20220314,527.65],[20220315,525.97],[20220316,526.52],[20220317,526.61],[20220318,528.85],[20220319,528.85],[20220320,528.85],[20220321,527.71],[20220322,526.66],[20220323,528.01],[20220324,527.84],[20220325,526.5],[20220326,526.5],[20220327,526.5],[20220328,526.56],[20220329,524.6],[20220330,524.84],[20220331,526.76],[20220401,527.71],[20220402,527.71],[20220403,527.71],[20220404,529.5],[20220405,528.78],[20220406,527.58],[20220407,526.95],[20220408,526.78],[20220409,526.78],[20220410,526.78],[20220411,523.76],[20220412,524.59],[20220413,525.54],[20220414,523.57],[20220415,523.55],[20220416,523.55],[20220417,523.55],[20220418,523.49],[20220419,521.87],[20220420,521.75],[20220421,519.03],[20220422,518.67],[20220423,518.67],[20220424,518.67],[20220425,520.7],[20220426,522.98],[20220427,523.59],[20220428,523.68],[20220429,521.63],[20220430,521.63],[20220501,521.63],[20220502,520.7],[20220503,519.54],[20220504,519.52],[20220505,517.57],[20220506,514.54],[20220507,514.54],[20220508,514.54],[20220509,514.25],[20220510,514.56],[20220511,515.68],[20220512,520.04],[20220513,519.78],[20220514,519.78],[20220515,519.78],[20220516,518.92],[20220517,515.9],[20220518,515.95],[20220519,517.21],[20220520,516.72],[20220521,516.72],[20220522,516.72],[20220523,514.61],[20220524,514.2],[20220525,516.35],[20220526,516.33],[20220527,516.91],[20220528,516.91],[20220529,516.91],[20220530,515.89],[20220531,515.13],[20220601,514.01],[20220602,513.84],[20220603,512.72],[20220604,512.72],[20220605,512.72],[20220606,512.2],[20220607,511.8],[20220608,509.26],[20220609,507.82],[20220610,508.14],[20220611,508.14],[20220612,508.14],[20220613,504.2],[20220614,500.67],[20220615,502.24],[20220616,503.33],[20220617,502.51],[20220618,502.51],[20220619,502.51],[20220620,501.28],[20220621,499.34],[20220622,501.55],[20220623,503.29],[20220624,503.96],[20220625,503.96],[20220626,503.96],[20220627,501.57],[20220628,500.66],[20220629,502.42],[20220630,505.76],[20220701,506.93],[20220702,506.93],[20220703,506.93],[20220704,506.35],[20220705,510.45],[20220706,512.39],[20220707,511.62],[20220708,511.67],[20220709,511.67],[20220710,511.67],[20220711,513.82],[20220712,516.11],[20220713,515.92],[20220714,515.62],[20220715,515.17],[20220716,515.17],[20220717,515.17],[20220718,513.06],[20220719,510.22],[20220720,512.02],[20220721,513.11],[20220722,517.49],[20220723,517.49],[20220724,517.49],[20220725,517.37],[20220726,520.7],[20220727,520.72],[20220728,523.87],[20220729,524.09],[20220730,524.09],[20220731,524.15],[20220801,525.02],[20220802,524.59],[20220803,524.23],[20220804,525.31],[20220805,522.46],[20220806,522.46],[20220807,522.46],[20220808,523.62],[20220809,522.54],[20220810,523.04],[20220811,521.19],[20220812,522.28],[20220813,522.28],[20220814,522.28],[20220815,524.25],[20220816,526.26],[20220817,523.02],[20220818,522.41],[20220819,522.26],[20220820,522.26],[20220821,522.26],[20220822,521.27],[20220823,521.47],[20220824,520.56],[20220825,520.93],[20220826,519.71],[20220827,519.71],[20220828,519.71],[20220829,518.14],[20220830,515.85],[20220831,514.46],[20220901,512.17],[20220902,512.78],[20220903,512.78],[20220904,512.78],[20220905,513.57],[20220906,512.48],[20220907,513.34],[20220908,511.13],[20220909,510.88],[20220910,510.88],[20220911,510.88],[20220912,509.69],[20220913,508.07],[20220914,510.67],[20220915,510.08],[20220916,509.58],[20220917,509.58],[20220918,509.58],[20220919,508.28],[20220920,506.38],[20220921,508.29],[20220922,506.04],[20220923,506.08],[20220924,506.08],[20220925,506.08],[20220926,503.88],[20220927,501.5],[20220928,503.07],[20220929,499.26],[20220930,499.02],[20221001,499.02],[20221002,499.02],[20221003,500.65],[20221004,500.61],[20221005,498.37],[20221006,497.95],[20221007,497.16],[20221008,497.16],[20221009,497.16],[20221010,496.94],[20221011,495.43],[20221012,494.97],[20221013,493.9],[20221014,493.41],[20221015,493.41],[20221016,493.41],[20221017,493.8],[20221018,492.59],[20221019,492],[20221020,489.96],[20221021,489.84],[20221022,489.84],[20221023,489.84],[20221024,489.16],[20221025,491.06],[20221026,490.37],[20221027,492.3],[20221028,493.72],[20221029,493.72],[20221030,493.72],[20221031,493.58],[20221101,494.03],[20221102,494.94],[20221103,495.07],[20221104,493.07],[20221105,493.07],[20221106,493.07],[20221107,490.88],[20221108,491.48],[20221109,492.14],[20221110,498.03],[20221111,494.71],[20221112,494.71],[20221113,494.71],[20221114,494.67],[20221115,495.13],[20221116,496.5],[20221117,497.23],[20221118,496.33],[20221119,496.33],[20221120,496.33],[20221121,499.04],[20221122,499.87],[20221123,500.53],[20221124,500.76],[20221125,500.81],[20221126,500.81],[20221127,500.81],[20221128,499.17],[20221129,500.9],[20221130,501.12],[20221201,503.01],[20221202,502.8],[20221203,502.8],[20221204,502.8],[20221205,501.39],[20221206,503.1],[20221207,503.88],[20221208,504.02],[20221209,502.44],[20221210,502.44],[20221211,502.44],[20221212,501.86],[20221213,503.37],[20221214,502.32],[20221215,501.75],[20221216,499.76],[20221217,499.76],[20221218,499.76],[20221219,498.81],[20221220,496.88],[20221221,496.33],[20221222,495.84],[20221223,495.22],[20221224,495.22],[20221225,495.22],[20221226,495.22],[20221227,493.91],[20221228,493.08],[20221229,492.97],[20221230,492.12],[20221231,492.09],[20230101,492.09],[20230102,492.26],[20230103,495.9],[20230104,497.19],[20230105,496.85],[20230106,500.08],[20230107,500.08],[20230108,500.08],[20230109,498.8],[20230110,497.46],[20230111,498.43],[20230112,499.9],[20230113,500.14],[20230114,500.14],[20230115,500.14],[20230116,500.14],[20230117,500.53],[20230118,503.59],[20230119,503.68],[20230120,501.85],[20230121,501.85],[20230122,501.85],[20230123,500.14],[20230124,500.86],[20230125,501.33],[20230126,501.02],[20230127,501.13],[20230128,501.13],[20230129,501.13],[20230130,499.6],[20230131,501.05],[20230201,501.37],[20230202,502.96],[20230203,502.63],[20230204,502.63],[20230205,502.63],[20230206,502.66],[20230207,503.29],[20230208,502.88],[20230209,502.44],[20230210,502.12],[20230211,502.12],[20230212,502.12],[20230213,501.84],[20230214,499.83],[20230215,499.48],[20230216,498.78],[20230217,499.37],[20230218,499.37],[20230219,499.37],[20230220,499.34],[20230221,497.36],[20230222,497.26],[20230223,498.29],[20230224,497.86],[20230225,497.86],[20230226,497.86],[20230227,497.61],[20230228,496.12],[20230301,493.67],[20230302,493.73],[20230303,494.88],[20230304,494.88],[20230305,494.88],[20230306,494.68],[20230307,494.27],[20230308,496.06],[20230309,496.35],[20230310,498.69],[20230311,498.69],[20230312,498.69],[20230313,499.93],[20230314,497.56],[20230315,502.63],[20230316,500.39],[20230317,501.17],[20230318,501.17],[20230319,501.17],[20230320,498.07],[20230321,496.37],[20230322,496.86],[20230323,496.97],[20230324,500.1],[20230325,500.1],[20230326,500.1],[20230327,498],[20230328,495.5],[20230329,495.31],[20230330,495.11],[20230331,496.6],[20230401,496.6],[20230402,496.6],[20230403,498.54],[20230404,499.13],[20230405,499.67],[20230406,500.53],[20230407,500.48],[20230408,500.48],[20230409,500.48],[20230410,500.32],[20230411,498.55],[20230412,498.1],[20230413,497.01],[20230414,495.48],[20230415,495.48],[20230416,495.48],[20230417,495.82],[20230418,495.95],[20230419,495.66],[20230420,496.36],[20230421,495.65],[20230422,495.65],[20230423,495.65],[20230424,495.49],[20230425,496.98],[20230426,496.42],[20230427,495.04],[20230428,497.29],[20230429,497.29],[20230430,497.29],[20230501,497.04],[20230502,497.93],[20230503,497.7],[20230504,497.87],[20230505,497.86],[20230506,497.86],[20230507,497.86],[20230508,497.02],[20230509,497.32],[20230510,498.79],[20230511,500.48],[20230512,500.44],[20230513,500.44],[20230514,500.44],[20230515,499.82],[20230516,499.02],[20230517,499],[20230518,498.54],[20230519,497.58],[20230520,497.58],[20230521,497.58],[20230522,497.28],[20230523,497.35],[20230524,496.79],[20230525,496.44],[20230526,495.82],[20230527,495.82],[20230528,495.82],[20230529,495.98],[20230530,498.6],[20230531,500.91],[20230601,501.6],[20230602,500.23],[20230603,500.23],[20230604,500.23],[20230605,500.6],[20230606,501.25],[20230607,499.87],[20230608,499.51],[20230609,499.49],[20230610,499.49],[20230611,499.49],[20230612,499.85],[20230613,498.45],[20230614,498.29],[20230615,498.16],[20230616,496.29],[20230617,496.29],[20230618,496.29],[20230619,496.29],[20230620,497.04],[20230621,496.88],[20230622,495.06],[20230623,496.95],[20230624,496.95],[20230625,496.95],[20230626,498.27],[20230627,496.84],[20230628,497.15],[20230629,495.96],[20230630,497.07],[20230701,497.07],[20230702,497.07],[20230703,496.59],[20230704,496.89],[20230705,496.62],[20230706,493.71],[20230707,493.28],[20230708,493.28],[20230709,493.28],[20230710,492.51],[20230711,493.12],[20230712,494.79],[20230713,495.32],[20230714,494.66],[20230715,494.66],[20230716,494.66],[20230717,494.43],[20230718,495.28],[20230719,496.33],[20230720,495.48],[20230721,496.47],[20230722,496.47],[20230723,496.47],[20230724,497.62],[20230725,497.94],[20230726,498.18],[20230727,496.87],[20230728,498.63],[20230729,498.63],[20230730,498.63],[20230731,498.57],[20230801,498.29],[20230802,497.1],[20230803,496.42],[20230804,497.2],[20230805,497.2],[20230806,497.2],[20230807,496.65],[20230808,498.52],[20230809,498.2],[20230810,496.78],[20230811,495.36],[20230812,495.36],[20230813,495.36],[20230814,495.66],[20230815,495.35],[20230816,494.67],[20230817,494.01],[20230818,495.01],[20230819,495.01],[20230820,495.01],[20230821,493.14],[20230822,493.85],[20230823,497.78],[20230824,497.59],[20230825,497.58],[20230826,497.58],[20230827,497.58],[20230828,497.7],[20230829,499.04],[20230830,498.04],[20230831,499.25],[20230901,499.13],[20230902,499.13],[20230903,499.13],[20230904,499.15],[20230905,499.12],[20230906,497.92],[20230907,498.77],[20230908,499.59],[20230909,499.59],[20230910,499.59],[20230911,498.92],[20230912,499.08],[20230913,498.68],[20230914,499.52],[20230915,500.09],[20230916,500.09],[20230917,500.09],[20230918,499.47],[20230919,498.14],[20230920,498.48],[20230921,497.81],[20230922,497.89],[20230923,497.89],[20230924,497.89],[20230925,496.86],[20230926,496.61],[20230927,496.77],[20230928,495.47],[20230929,495.85],[20230930,495.85],[20231001,495.85],[20231002,495.5],[20231003,494.52],[20231004,493.82],[20231005,493.91],[20231006,492.62],[20231007,492.62],[20231008,492.62],[20231009,494.15],[20231010,495.25],[20231011,496.49],[20231012,495.31],[20231013,497.1],[20231014,497.1],[20231015,497.1],[20231016,496.1],[20231017,493.65],[20231018,492.3],[20231019,491.09],[20231020,491.16],[20231021,491.16],[20231022,491.16],[20231023,491.58],[20231024,492.36],[20231025,492.32],[20231026,493.45],[20231027,494.03],[20231028,494.03],[20231029,494.03],[20231030,492.84],[20231031,492.51],[20231101,494.26],[20231102,495.85],[20231103,497.39],[20231104,497.39],[20231105,497.39],[20231106,496.41],[20231107,497.98],[20231108,499.15],[20231109,497.95],[20231110,497.33],[20231111,497.33],[20231112,497.33],[20231113,497.47],[20231114,499.6],[20231115,497.99],[20231116,499.24],[20231117,499.6],[20231118,499.6],[20231119,499.6],[20231120,498.85],[20231121,499.29],[20231122,500.33],[20231123,500],[20231124,499.1],[20231125,499.1],[20231126,499.1],[20231127,500.1],[20231128,501.46],[20231129,503.32],[20231130,504.31],[20231201,507.35],[20231202,507.35],[20231203,507.35],[20231204,508.47],[20231205,510.9],[20231206,513.08],[20231207,513.36],[20231208,512.19],[20231209,512.19],[20231210,512.19],[20231211,511.85],[20231212,512.04],[20231213,514.6],[20231214,516.35],[20231215,517.28],[20231216,517.28],[20231217,517.28],[20231218,517.39],[20231219,517.26],[20231220,518.54],[20231221,518.34],[20231222,518.08],[20231223,518.08],[20231224,518.08],[20231225,518.08],[20231226,518.08],[20231227,518.58],[20231228,518.46],[20231229,519.05],[20231230,519.05],[20231231,519.09],[20240101,519.09],[20240102,519.35],[20240103,518.93],[20240104,516.95],[20240105,516.39],[20240106,516.39],[20240107,516.39],[20240108,516.47],[20240109,516.65],[20240110,516.4],[20240111,516.6],[20240112,518.56],[20240113,518.56],[20240114,518.56],[20240115,518.53],[20240116,518.23],[20240117,516.34],[20240118,516.04],[20240119,515.72],[20240120,515.72],[20240121,515.72],[20240122,516.66],[20240123,516.48],[20240124,515.92],[20240125,517.14],[20240126,518.06],[20240127,518.06],[20240128,518.06],[20240129,520.35],[20240130,519.94],[20240131,521.81],[20240201,523.45],[20240202,520.74],[20240203,520.74],[20240204,520.74],[20240205,520.12],[20240206,520.64],[20240207,520.15],[20240208,519.34],[20240209,518.4],[20240210,518.4],[20240211,518.4],[20240212,518.79],[20240213,517.14],[20240214,518.54],[20240215,518.91],[20240216,517.68],[20240217,517.68],[20240218,517.68],[20240219,517.66],[20240220,517.75],[20240221,517.29],[20240222,516.66],[20240223,517.9],[20240224,517.9],[20240225,517.9],[20240226,517.14],[20240227,516.45],[20240228,517.24],[20240229,517.45],[20240301,518.31],[20240302,518.31],[20240303,518.31],[20240304,517.86],[20240305,519.1],[20240306,519.37],[20240307,520.04],[20240308,520.51],[20240309,520.51],[20240310,520.51],[20240311,520.53],[20240312,520.14],[20240313,519.41],[20240314,518.31],[20240315,518.04],[20240316,518.04],[20240317,518.04],[20240318,517.78],[20240319,518.74],[20240320,519.25],[20240321,518.72],[20240322,521.13],[20240323,521.13],[20240324,521.13],[20240325,520.59],[20240326,519.9],[20240327,521.35],[20240328,521.95],[20240329,521.95],[20240330,521.95],[20240331,521.97],[20240401,521.84],[20240402,520.78],[20240403,519.93],[20240404,519.58],[20240405,519.23],[20240406,519.23],[20240407,519.23],[20240408,518.69],[20240409,519.17],[20240410,517.65],[20240411,518.26],[20240412,520.92],[20240413,520.92],[20240414,520.92],[20240415,519.24],[20240416,517.61],[20240417,518.32],[20240418,517.49],[20240419,517.93],[20240420,517.93],[20240421,517.93],[20240422,518.39],[20240423,518.21],[20240424,516.79],[20240425,515.14],[20240426,515.96],[20240427,515.96],[20240428,515.96],[20240429,517.19],[20240430,516.32],[20240501,516.45],[20240502,518.06],[20240503,519.12],[20240504,519.12],[20240505,519.12],[20240506,519.3],[20240507,520.46],[20240508,520.35],[20240509,520.5],[20240510,519.35],[20240511,519.35],[20240512,519.35],[20240513,519.11],[20240514,519.14],[20240515,520.66],[20240516,520.42],[20240517,519.8],[20240518,519.8],[20240519,519.8],[20240520,519.61],[20240521,519.53],[20240522,519.47],[20240523,518.08],[20240524,518.08],[20240525,518.08],[20240526,518.08],[20240527,518.38],[20240528,517.41],[20240529,516.17],[20240530,517.6],[20240531,517.64],[20240601,517.64],[20240602,517.64],[20240603,519.55],[20240604,520.82],[20240605,521.47],[20240606,521.67],[20240607,519.52],[20240608,519.52],[20240609,519.52],[20240610,520.72],[20240611,521.88],[20240612,522.89],[20240613,523.63],[20240614,526.77],[20240615,526.77],[20240616,526.77],[20240617,525.21],[20240618,526.03],[20240619,525.99],[20240620,525.78],[20240621,526.67],[20240622,526.67],[20240623,526.67],[20240624,525.8],[20240625,526.47],[20240626,525.74],[20240627,525.47],[20240628,524.71],[20240629,524.71],[20240630,524.73],[20240701,522.33],[20240702,522.69],[20240703,523.53],[20240704,523.41],[20240705,524.05],[20240706,524.05],[20240707,524.05],[20240708,524.83],[20240709,524.82],[20240710,525.04],[20240711,525.96],[20240712,526.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.077,48€ |
2021 | 1.103,39€ |
2022 | 985,88€ |
2023 | 1.004,56€ |
2024 | 1.060,33€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,62% |
3 M | 2,08% |
6 M | 1,01% |
lfd. Jahr | 0,55% |
1 Jahr | 5,55% |
3 Jahre | -3,88% |
5 Jahre | 6,06% |
10 Jahre | 32,69% |
Entwicklung p.a. | 3,86% |
Wertentwicklung seit Auflage | 77,24% |
Anlageziel ist ein angemessener Wertzuwachs. Das Fondsvermögen soll nach dem Grundsatz der Risikostreuung international in festverzinsliche Wertpapiere und Geldmarktinstrumente investiert werden. Das Fondsmanagement legt Wert darauf, dass Unternehmen verantwortungsvoll mit ihrem ökologischen und sozialen Fußabdruck umgehen und negativen Auswirkungen ihrer Aktivitäten aktiv begegnen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 7.7481 | 3.060900 |
07.2020 - 07.2021 | 2.405 | 1.725600 |
07.2021 - 07.2022 | -10.6504 | -6.157200 |
07.2022 - 07.2023 | 1.8949 | -4.064300 |
07.2023 - 07.2024 | 5.5513 | 6.350600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,78% | 6,63% | 6,93% | 5,70% |
Sharpe Ratio | 0,28 | -0,34 | 0,12 | 0,49 |
Tracking Error | 3,07% | 3,06% | 3,40% | 3,85% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,45 | 1,18 | 1,12 | 0,84 |
Treynor Ratio | 1,32 | -1,92 | 0,75 | 3,29 |
Die 10 größten Wertpapierbestände (16. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 07. 2024)
Welt | 100,00% |
Branchenverteilung (16. 07. 2024)
Divers | 15,72% |
Finanzdienstleistungen | 10,49% |
Nahrungsmittel / Getränke / Tabak | 10,20% |
Immobilien | 10,19% |
Automobile / -zulieferer | 9,58% |
Gesundheit / Healthcare | 8,69% |
Versicherungen | 7,56% |
Pharmazeutik | 6,86% |
Banken | 6,72% |
Software / -dienstleistungen | 6,57% |
Assetverteilung (16. 07. 2024)
Unternehmensanleihen | 51,24% |
Staatsanleihen | 32,84% |
Pfandbriefe | 11,55% |
Geldmarkt/Kasse | 2,52% |
Wandelanleihen | 1,49% |
gemischt | 0,36% |
Währungsverteilung (16. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8550KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 229KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 695KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,93% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,02% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Frank Lipowski |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 04.06.2009 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 6.240,00 Mio. EUR |