Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RCVV
ISIN: LU0384405519
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (29. 08. 2024)
563,63 €
0,83 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0384405519","name":"Vontobel Fund - Global Environmental Change A-EUR","currency":"EUR"},"ts":[[20190903,326.72],[20190904,329.31],[20190905,333.78],[20190906,334.41],[20190909,333.53],[20190910,334.7],[20190911,339.59],[20190912,339.95],[20190913,340.24],[20190916,340.59],[20190917,339.84],[20190918,339.43],[20190919,339.88],[20190920,338.35],[20190923,338.43],[20190924,336.71],[20190925,338.16],[20190926,338.48],[20190927,335.74],[20190930,337.82],[20191001,333.89],[20191002,327.65],[20191003,328.24],[20191004,331.79],[20191007,330.68],[20191008,326.06],[20191009,328.02],[20191010,329.93],[20191011,335.06],[20191014,334.53],[20191015,337.39],[20191016,335.53],[20191017,335.38],[20191018,335.01],[20191021,338.05],[20191022,337.56],[20191023,338.43],[20191024,341.26],[20191025,342.58],[20191028,344.41],[20191029,344.94],[20191030,344.13],[20191031,342.17],[20191104,349.39],[20191105,351.09],[20191106,350.52],[20191107,351.52],[20191108,352.98],[20191111,351.54],[20191112,353.16],[20191113,351.63],[20191114,351.1],[20191115,352.87],[20191118,351.42],[20191119,351.81],[20191120,350.74],[20191121,347.73],[20191122,348.82],[20191125,353.82],[20191126,355.14],[20191127,356.74],[20191129,353.35],[20191202,348.7],[20191203,346.78],[20191204,348.8],[20191205,348.72],[20191206,353.49],[20191209,351.33],[20191210,350.59],[20191211,353.53],[20191212,356.03],[20191213,357.34],[20191216,359.36],[20191217,359.88],[20191218,359.08],[20191219,359.72],[20191220,362.34],[20191223,362.39],[20191227,361.72],[20191230,358.86],[20191231,358.33],[20200102,361.98],[20200103,359.78],[20200106,357.27],[20200107,358.88],[20200108,359.65],[20200109,362.52],[20200110,361.93],[20200113,363.68],[20200114,364.85],[20200115,363.86],[20200116,365.87],[20200117,368.92],[20200121,367.74],[20200122,368.9],[20200123,368.67],[20200124,368.98],[20200127,361.99],[20200128,364.41],[20200129,364.23],[20200130,360.72],[20200131,353.93],[20200203,357.22],[20200204,364.61],[20200205,370.15],[20200206,371.9],[20200207,369.54],[20200210,372.48],[20200211,377.33],[20200212,381.15],[20200213,381.8],[20200214,382.8],[20200218,381.58],[20200219,385.92],[20200220,383.93],[20200221,378.86],[20200224,367.02],[20200225,358.48],[20200226,357.54],[20200227,344.34],[20200228,337.97],[20200302,342.83],[20200303,341.22],[20200304,352.04],[20200305,344.09],[20200306,333.64],[20200309,309.11],[20200310,316.41],[20200311,308.76],[20200312,284.24],[20200313,296.37],[20200316,270.74],[20200317,284.47],[20200318,269.24],[20200319,271.26],[20200320,267.83],[20200323,258.73],[20200324,281.17],[20200325,288.09],[20200326,295.32],[20200327,286.07],[20200330,291.93],[20200331,291.36],[20200401,279.75],[20200402,285.19],[20200403,282.56],[20200406,299.66],[20200407,300.63],[20200408,308.79],[20200409,311.28],[20200414,315.7],[20200415,307.77],[20200416,310.14],[20200417,317.62],[20200420,313.78],[20200421,304.65],[20200422,312.9],[20200423,313.71],[20200424,315.01],[20200427,322.03],[20200428,325.37],[20200429,332.99],[20200430,323.94],[20200504,315.64],[20200505,321.88],[20200506,322.99],[20200507,325.97],[20200508,329.85],[20200511,329.86],[20200512,324.32],[20200513,320.92],[20200514,320.45],[20200515,321.23],[20200518,332.87],[20200519,330.06],[20200520,334.52],[20200522,335.22],[20200526,341.92],[20200527,344.48],[20200528,344.13],[20200529,344.46],[20200602,348.8],[20200603,355.09],[20200604,351.18],[20200605,359.23],[20200608,359.39],[20200609,356.05],[20200610,353.61],[20200611,336.96],[20200612,340.96],[20200615,341.13],[20200616,350.2],[20200617,351.7],[20200618,351.32],[20200619,352.14],[20200622,351.46],[20200624,345.09],[20200625,347.72],[20200626,344.97],[20200629,347.24],[20200630,351.9],[20200701,351.01],[20200702,356.24],[20200706,361.55],[20200707,361.06],[20200708,362.6],[20200709,364.47],[20200710,364.19],[20200713,363.76],[20200714,366.68],[20200715,370.88],[20200716,369.77],[20200717,372.84],[20200720,376.13],[20200721,375.67],[20200722,375.04],[20200723,374.65],[20200724,369.25],[20200727,370.33],[20200728,367.04],[20200729,369.26],[20200730,366.4],[20200731,364.04],[20200803,371.13],[20200804,371.58],[20200805,373.12],[20200806,372.7],[20200807,376.47],[20200810,376.93],[20200811,379.08],[20200812,384.14],[20200813,384.09],[20200814,382.34],[20200817,383.42],[20200818,381.45],[20200819,382.11],[20200820,380.61],[20200821,382.87],[20200824,386.04],[20200825,386.94],[20200826,389.52],[20200827,387.26],[20200828,387.31],[20200831,384.84],[20200901,387.57],[20200902,396.7],[20200903,384.02],[20200904,380.72],[20200908,375.74],[20200909,382.11],[20200910,377.93],[20200911,380.62],[20200914,384.44],[20200915,388.36],[20200916,388.71],[20200917,386.32],[20200918,382.65],[20200921,379.71],[20200922,382.3],[20200923,380.94],[20200924,380.87],[20200925,384.69],[20200928,391.74],[20200929,392.85],[20200930,394.09],[20201001,398.41],[20201002,397.75],[20201005,403.67],[20201006,403.24],[20201007,410.23],[20201008,413.67],[20201009,414.57],[20201012,419.25],[20201013,419.82],[20201014,420.89],[20201015,418.6],[20201016,418.97],[20201019,414.38],[20201020,414.11],[20201021,409.23],[20201022,409.58],[20201023,411.04],[20201026,404.43],[20201027,401.22],[20201028,396.77],[20201029,402.13],[20201030,399.87],[20201102,407.23],[20201103,411.48],[20201104,413.16],[20201105,423.38],[20201106,425.47],[20201109,429.35],[20201110,424.65],[20201111,432.02],[20201112,428.16],[20201113,429.63],[20201116,433.08],[20201117,431.41],[20201118,429.25],[20201119,431.28],[20201120,431.55],[20201123,434.69],[20201124,437.21],[20201125,437.16],[20201127,441.57],[20201130,440.14],[20201201,440.37],[20201202,436.51],[20201203,433.53],[20201204,436.94],[20201207,437.23],[20201208,439.07],[20201209,436.67],[20201210,434.34],[20201211,435.53],[20201214,435.97],[20201215,440.37],[20201216,438.58],[20201217,440.49],[20201218,441.68],[20201221,442.1],[20201222,446.91],[20201223,447.95],[20201228,452.94],[20201229,451.67],[20201230,452.94],[20201231,454.85],[20210104,456.33],[20210105,456.8],[20210106,465],[20210107,476.59],[20210108,482.18],[20210111,482.03],[20210112,481.77],[20210113,481.8],[20210114,482.94],[20210115,474.04],[20210119,478.77],[20210120,483.03],[20210121,485.62],[20210122,484.06],[20210125,482.57],[20210126,476.39],[20210127,466.57],[20210128,469.04],[20210129,458.85],[20210201,467.81],[20210202,476.46],[20210203,475.8],[20210204,477.47],[20210205,477.04],[20210208,481.71],[20210209,479.24],[20210210,476.98],[20210211,483.67],[20210212,486.49],[20210216,488.21],[20210217,485.72],[20210218,477.54],[20210219,480.39],[20210222,470.56],[20210223,466.25],[20210224,469.05],[20210225,459.96],[20210226,459.17],[20210301,470.77],[20210302,465.85],[20210303,458.91],[20210304,448.68],[20210305,452.77],[20210308,452.83],[20210309,460.48],[20210310,461.14],[20210311,468.3],[20210312,467.87],[20210315,470.32],[20210316,471.43],[20210317,468.58],[20210318,466.19],[20210319,465.47],[20210322,468.11],[20210323,465.26],[20210324,464.22],[20210325,467.22],[20210326,478.8],[20210329,477.02],[20210330,481.2],[20210331,484.16],[20210401,490.34],[20210406,490.56],[20210407,485.37],[20210408,487.96],[20210409,489.96],[20210412,486.11],[20210413,486.64],[20210414,484.19],[20210415,487.37],[20210416,490.43],[20210419,485.91],[20210420,479.4],[20210421,483.41],[20210422,487.89],[20210423,492.14],[20210426,492.83],[20210427,492.61],[20210428,489.44],[20210429,486.24],[20210430,482.33],[20210503,480.62],[20210504,474.11],[20210505,480],[20210506,477.83],[20210507,480.19],[20210510,475.79],[20210511,469.04],[20210512,461.76],[20210514,472.12],[20210517,468.51],[20210518,466.92],[20210519,464.87],[20210520,471.76],[20210521,474.15],[20210525,478.23],[20210526,479.14],[20210527,480.3],[20210528,483.48],[20210601,481.73],[20210602,481.14],[20210603,481.18],[20210604,483.3],[20210607,481.06],[20210608,481.42],[20210609,480.27],[20210610,482.83],[20210611,486.73],[20210614,488.53],[20210615,488.56],[20210616,488.25],[20210617,491.08],[20210618,487.51],[20210621,491.33],[20210622,494.91],[20210624,497.45],[20210625,498.18],[20210628,500.61],[20210629,505.09],[20210630,503.23],[20210701,504.11],[20210702,505],[20210706,507.05],[20210707,511.54],[20210708,502.64],[20210709,507.21],[20210712,511.78],[20210713,512.1],[20210714,510.86],[20210715,506.36],[20210716,502.61],[20210719,496.34],[20210720,501.85],[20210721,508.19],[20210722,510.54],[20210723,514.73],[20210726,512],[20210727,508.51],[20210728,511.75],[20210729,514.56],[20210730,517.68],[20210802,518.62],[20210803,522.74],[20210804,526.56],[20210805,527.32],[20210806,528.93],[20210809,529.17],[20210810,531.62],[20210811,533.18],[20210812,533.84],[20210813,531.46],[20210816,531.05],[20210817,528.46],[20210818,528.15],[20210819,529.42],[20210820,531.5],[20210823,535.84],[20210824,536.57],[20210825,538.88],[20210826,538.3],[20210827,540.91],[20210830,544.67],[20210831,542.68],[20210901,541.96],[20210902,546.16],[20210903,545.92],[20210907,547.1],[20210908,544.13],[20210909,542.82],[20210910,542.06],[20210913,542.66],[20210914,542.55],[20210915,541.66],[20210916,541.69],[20210917,538.03],[20210920,529.52],[20210921,530.38],[20210922,534.51],[20210923,538.92],[20210924,537.99],[20210927,534.24],[20210928,521.08],[20210929,520.29],[20210930,516.88],[20211001,514.59],[20211004,506.5],[20211005,510.35],[20211006,509.07],[20211007,515.11],[20211008,511.52],[20211011,509.51],[20211012,511.6],[20211013,516.22],[20211014,524.22],[20211015,527.38],[20211018,527.41],[20211019,530.9],[20211020,533.88],[20211021,535.27],[20211022,538.22],[20211025,540.75],[20211026,542.53],[20211027,540.68],[20211028,547.57],[20211029,551.07],[20211102,558.42],[20211103,555.59],[20211104,562.9],[20211105,561.8],[20211108,562.81],[20211109,562.7],[20211110,561.01],[20211111,565.94],[20211112,572.41],[20211115,573.14],[20211116,578.19],[20211117,580.12],[20211118,578.57],[20211119,579.65],[20211122,578.23],[20211123,572.84],[20211124,573.3],[20211126,558.26],[20211129,566.47],[20211130,558.61],[20211201,558.36],[20211202,558.6],[20211203,557.04],[20211206,560.13],[20211207,576.33],[20211208,573.15],[20211209,569.42],[20211210,568.05],[20211213,568.15],[20211214,559.41],[20211215,568.11],[20211216,565.16],[20211217,559.54],[20211220,549.43],[20211221,558.39],[20211222,561.01],[20211223,566.36],[20211227,572.04],[20211228,574.58],[20211229,574.28],[20211230,573.7],[20211231,572.9],[20220103,572.22],[20220104,570.3],[20220105,561.09],[20220106,558.57],[20220107,550.13],[20220110,544.71],[20220111,548.2],[20220112,551.14],[20220113,544],[20220114,538.65],[20220118,531.73],[20220119,525.94],[20220120,525.16],[20220121,515.12],[20220124,510.33],[20220125,500.69],[20220126,503.75],[20220127,499.59],[20220128,500.7],[20220131,512.05],[20220201,514.23],[20220202,516.24],[20220203,500.6],[20220204,495.14],[20220207,493.27],[20220208,495.82],[20220209,507.55],[20220210,498.43],[20220211,490.52],[20220214,487.07],[20220215,496.95],[20220216,499.75],[20220217,494],[20220218,490.41],[20220222,482.46],[20220223,479.41],[20220224,487.79],[20220225,496.78],[20220228,498.46],[20220301,492.78],[20220302,497.98],[20220303,493.27],[20220304,486.34],[20220307,480.1],[20220308,481.84],[20220309,491.48],[20220310,487.79],[20220311,488.09],[20220314,485.5],[20220315,488.72],[20220316,502.73],[20220317,504.05],[20220318,510.98],[20220321,507.18],[20220322,510.24],[20220323,505.77],[20220324,507.06],[20220325,505.56],[20220328,507.64],[20220329,513.71],[20220330,507.89],[20220331,503.99],[20220401,505.77],[20220404,509.46],[20220405,504.4],[20220406,494.98],[20220407,493.37],[20220408,494.72],[20220411,486.69],[20220412,485.94],[20220413,490.34],[20220414,489.79],[20220419,493.1],[20220420,495.16],[20220421,490.08],[20220422,482.28],[20220425,481.01],[20220426,473.25],[20220427,479.19],[20220428,487.63],[20220429,481.99],[20220502,480.44],[20220503,482.06],[20220504,487.85],[20220505,477.27],[20220506,468.68],[20220510,456.61],[20220511,453.23],[20220512,457.27],[20220513,470.25],[20220516,466.62],[20220517,473.16],[20220518,465],[20220519,464.52],[20220520,466.85],[20220523,468.48],[20220524,460.77],[20220525,465.12],[20220527,482.65],[20220531,479.46],[20220601,476.53],[20220602,485.17],[20220603,481.69],[20220607,485.41],[20220608,479.04],[20220609,474.38],[20220610,465.01],[20220613,450.78],[20220614,445.87],[20220615,450.57],[20220616,433.46],[20220617,436.26],[20220621,439.64],[20220622,435.17],[20220624,452.69],[20220627,453.35],[20220628,451.05],[20220629,445.42],[20220630,443.72],[20220701,445.61],[20220705,447.33],[20220706,452.84],[20220707,463.98],[20220708,463.96],[20220711,461.79],[20220712,457.76],[20220713,454.49],[20220714,456.77],[20220715,460.61],[20220718,457.58],[20220719,468.6],[20220720,476.42],[20220721,482.53],[20220722,480.71],[20220725,480.42],[20220726,480.17],[20220727,488.37],[20220728,501.68],[20220729,506.93],[20220801,504.99],[20220802,503.15],[20220803,507.95],[20220804,508.77],[20220805,509.04],[20220808,508.11],[20220809,502.64],[20220810,509.54],[20220811,511.23],[20220812,520.82],[20220816,524.28],[20220817,519.53],[20220818,522.7],[20220819,517.18],[20220822,508.28],[20220823,505.77],[20220824,507.49],[20220825,514.1],[20220826,500.88],[20220829,494.65],[20220830,492.63],[20220831,487.03],[20220901,485.48],[20220902,482.38],[20220906,483.74],[20220907,490.14],[20220908,495.21],[20220909,497.04],[20220912,498.86],[20220913,489.52],[20220914,486.25],[20220915,479.34],[20220916,472.29],[20220919,475.33],[20220920,469.72],[20220921,470.69],[20220922,463.94],[20220923,459.81],[20220926,456.28],[20220927,455.67],[20220928,459.85],[20220929,445.73],[20220930,442.53],[20221003,452.37],[20221004,462.29],[20221005,462.06],[20221006,459.47],[20221007,448.66],[20221010,447.58],[20221011,442.41],[20221012,439.03],[20221013,443.73],[20221014,437.76],[20221017,443.38],[20221018,449.14],[20221019,445.83],[20221020,438.91],[20221021,446.51],[20221024,450.25],[20221025,458.4],[20221026,458.97],[20221027,459.89],[20221028,466.58],[20221031,467.36],[20221102,459.13],[20221103,461.71],[20221104,465.43],[20221107,468.27],[20221108,472.93],[20221109,470.43],[20221110,490.5],[20221111,492.91],[20221114,488.86],[20221115,492.94],[20221116,485.96],[20221117,484.27],[20221118,487.88],[20221121,489.43],[20221122,491.49],[20221123,492.12],[20221125,492.62],[20221128,484.14],[20221129,482.95],[20221130,494.09],[20221201,494.1],[20221202,493.35],[20221205,486.75],[20221206,482.26],[20221207,480.98],[20221208,482.23],[20221209,482.63],[20221212,485.05],[20221213,488.02],[20221214,486.97],[20221215,473.12],[20221216,467.88],[20221219,465.77],[20221220,463.69],[20221221,470.05],[20221222,463.17],[20221223,462.65],[20221227,461.72],[20221228,457.61],[20221229,463.57],[20221230,459.59],[20230103,467.37],[20230104,470.8],[20230105,467.88],[20230106,477.79],[20230109,479.27],[20230110,482.2],[20230111,487.94],[20230112,490.49],[20230113,492.48],[20230117,493.89],[20230118,491.23],[20230119,481.67],[20230120,486.48],[20230123,491.78],[20230124,492.95],[20230125,491.65],[20230126,497.02],[20230127,499.8],[20230130,494.16],[20230131,499.39],[20230201,504.26],[20230202,512.06],[20230203,509.8],[20230206,507.16],[20230207,510.45],[20230208,505.52],[20230209,504.42],[20230210,503.61],[20230213,506.14],[20230214,507.11],[20230215,511.88],[20230216,508.06],[20230217,505.34],[20230221,495.75],[20230222,493.77],[20230223,499.44],[20230224,497.5],[20230227,499.52],[20230228,499.57],[20230301,498.78],[20230302,502.79],[20230303,510.04],[20230306,508.4],[20230307,506.19],[20230308,509.19],[20230309,505.72],[20230310,493.33],[20230313,487.9],[20230314,494.57],[20230315,490.43],[20230316,492.49],[20230317,487.06],[20230320,488.92],[20230321,490.97],[20230322,487.21],[20230323,487.95],[20230324,487.83],[20230327,490.14],[20230328,488.6],[20230329,495.75],[20230330,498.03],[20230331,504.8],[20230403,501.58],[20230404,492.61],[20230405,489.7],[20230406,487.2],[20230411,492.85],[20230412,491.09],[20230413,491.5],[20230414,491.44],[20230417,495.51],[20230418,494.82],[20230419,493.11],[20230420,492.11],[20230421,491.53],[20230424,489.24],[20230425,485.16],[20230426,477.12],[20230427,482.86],[20230428,484.5],[20230502,484.34],[20230503,481.12],[20230504,483.1],[20230505,489.56],[20230508,489.49],[20230510,492.12],[20230511,491.55],[20230512,497],[20230515,499.28],[20230516,495.78],[20230517,500.47],[20230519,508.1],[20230522,508.03],[20230523,502.2],[20230524,495.02],[20230525,499.97],[20230526,506.45],[20230530,508.63],[20230531,504.43],[20230601,507.47],[20230602,516.48],[20230605,515.62],[20230606,518.97],[20230607,520.15],[20230608,518.76],[20230609,519.15],[20230612,523.38],[20230613,527.03],[20230614,525.47],[20230615,525.21],[20230616,525.17],[20230620,520.41],[20230621,516.95],[20230622,514.52],[20230626,510.9],[20230627,515.68],[20230628,518.57],[20230629,521.25],[20230630,526.47],[20230703,528.74],[20230705,523.82],[20230706,515.89],[20230707,513.84],[20230710,517.83],[20230711,519.93],[20230712,522.06],[20230713,523.95],[20230714,522.16],[20230717,523.37],[20230718,524.47],[20230719,523.92],[20230720,522.13],[20230721,524.81],[20230724,525.94],[20230725,529.88],[20230726,527.12],[20230727,531.57],[20230728,530.39],[20230731,531.75],[20230801,530.62],[20230802,523.26],[20230803,517.67],[20230804,511.61],[20230807,513.37],[20230808,511.73],[20230809,508.14],[20230810,507.21],[20230811,506.32],[20230814,508.98],[20230816,500.4],[20230817,495.01],[20230818,495.24],[20230821,494.59],[20230822,498.57],[20230823,503.06],[20230824,498.17],[20230825,502.44],[20230828,505.91],[20230829,511.04],[20230830,507.64],[20230831,510.88],[20230901,513.28],[20230905,510.66],[20230906,509.42],[20230907,505.26],[20230908,502.8],[20230911,502.16],[20230912,500.23],[20230913,497.07],[20230914,506.24],[20230915,502.51],[20230918,501.2],[20230919,499.12],[20230920,496.87],[20230921,488.59],[20230922,488.04],[20230925,489.35],[20230926,483.15],[20230927,486.49],[20230928,488.08],[20230929,487.42],[20231002,483.22],[20231003,475.45],[20231004,476.38],[20231005,471.63],[20231006,474.83],[20231009,475.12],[20231010,481.5],[20231011,483.06],[20231012,482.56],[20231013,476.48],[20231016,476.65],[20231017,478.07],[20231018,469.75],[20231019,461.39],[20231020,453.57],[20231023,449.81],[20231024,452.14],[20231025,446.9],[20231026,448.06],[20231027,446.4],[20231030,446.02],[20231031,451.04],[20231102,461.02],[20231103,464.52],[20231106,463.71],[20231107,463.2],[20231108,463.41],[20231109,463.7],[20231110,468.67],[20231113,467.8],[20231114,476.73],[20231115,478.62],[20231116,478.94],[20231117,480.38],[20231120,481.46],[20231121,480.67],[20231122,483.56],[20231124,481.77],[20231127,481.48],[20231128,478.85],[20231129,483.02],[20231130,487.77],[20231201,494.86],[20231204,494.4],[20231205,493.7],[20231206,496.4],[20231207,498.65],[20231208,502],[20231211,506.64],[20231212,506.91],[20231213,509.59],[20231214,514.16],[20231215,516.89],[20231218,513.73],[20231219,515.78],[20231220,512.1],[20231221,515.22],[20231222,516.09],[20231227,517.13],[20231228,518.13],[20231229,519.03],[20240102,515.6],[20240103,505.72],[20240104,503.35],[20240105,501.52],[20240108,505.96],[20240109,506.94],[20240110,505.37],[20240111,504.14],[20240112,505.59],[20240116,503.13],[20240117,497.67],[20240118,501.57],[20240119,503.52],[20240122,508.44],[20240123,509.69],[20240124,507.08],[20240125,511.14],[20240126,508.22],[20240129,513.73],[20240130,512.45],[20240131,506.12],[20240201,512.92],[20240202,515.41],[20240205,513.22],[20240206,515.98],[20240207,519.34],[20240208,521.88],[20240209,526.65],[20240212,528.6],[20240213,522.32],[20240214,527.5],[20240215,532.37],[20240216,533.41],[20240220,529.91],[20240221,531.46],[20240222,539.64],[20240223,538.8],[20240226,538.74],[20240227,540.75],[20240228,541.1],[20240229,544.55],[20240301,549.24],[20240304,550.79],[20240305,545.05],[20240306,548.22],[20240307,553.82],[20240308,550.87],[20240311,548.33],[20240312,552.03],[20240313,549.87],[20240314,549.26],[20240315,546.24],[20240318,548.86],[20240319,551.77],[20240320,555.75],[20240321,562.71],[20240322,563.35],[20240325,560.39],[20240326,560.3],[20240327,563.7],[20240328,564.26],[20240402,558.58],[20240403,557.53],[20240404,553.46],[20240405,555.75],[20240408,556.74],[20240409,557.16],[20240410,554.84],[20240411,557.23],[20240412,555.44],[20240415,552.05],[20240416,547.36],[20240417,543.15],[20240418,542.89],[20240419,538.88],[20240422,543],[20240423,546.11],[20240424,547.46],[20240425,545.5],[20240426,553.16],[20240429,554.17],[20240430,551.33],[20240502,554.31],[20240503,560.14],[20240506,566.04],[20240507,568.23],[20240508,572.17],[20240510,577.67],[20240513,574.53],[20240514,574.96],[20240515,581.19],[20240516,576.89],[20240517,574.86],[20240521,579.04],[20240522,581.37],[20240523,579.57],[20240524,582.91],[20240528,579.52],[20240529,572.56],[20240530,573.33],[20240531,573.92],[20240603,572.08],[20240604,568.19],[20240605,576.82],[20240606,573.21],[20240607,572.78],[20240610,577.68],[20240611,575.54],[20240612,580.17],[20240613,578.35],[20240614,574.35],[20240617,575.91],[20240618,579.49],[20240620,579.52],[20240621,579.01],[20240624,577.33],[20240625,576.33],[20240626,573.73],[20240627,572.99],[20240628,569.75],[20240701,565.72],[20240702,566.84],[20240703,570.78],[20240705,571.13],[20240708,572.38],[20240709,570.08],[20240710,576.6],[20240711,582.07],[20240712,585.81],[20240715,580.3],[20240716,589.46],[20240717,575.35],[20240718,572.31],[20240719,569.28],[20240722,578.7],[20240723,580.26],[20240724,570.88],[20240725,565.48],[20240726,573.77],[20240729,575.12],[20240730,572.78],[20240731,582.34],[20240801,573.28],[20240802,550.27],[20240805,533.63],[20240806,542.14],[20240807,541.82],[20240808,549.87],[20240809,549.14],[20240812,547.04],[20240813,554.43],[20240814,554.57],[20240816,564.79],[20240819,566.8],[20240820,563.41],[20240821,566.88],[20240822,564.24],[20240823,568.96],[20240826,567.21],[20240827,566.74],[20240828,566.52],[20240829,571.22]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190831,411.74],[20190901,411.74],[20190902,413.1],[20190903,411.98],[20190904,413.49],[20190905,417.64],[20190906,418.91],[20190907,418.91],[20190908,418.91],[20190909,419.18],[20190910,419.71],[20190911,425.19],[20190912,427.33],[20190913,427.41],[20190914,427.41],[20190915,427.41],[20190916,428.37],[20190917,428.2],[20190918,428.12],[20190919,429.32],[20190920,429.62],[20190921,429.62],[20190922,429.62],[20190923,428.35],[20190924,427.34],[20190925,425.04],[20190926,425.98],[20190927,424.37],[20190928,424.37],[20190929,424.37],[20190930,425.1],[20191001,422.24],[20191002,414.02],[20191003,412.13],[20191004,415.57],[20191005,415.57],[20191006,415.57],[20191007,416.4],[20191008,412.59],[20191009,413.05],[20191010,414.33],[20191011,419.99],[20191012,419.99],[20191013,419.99],[20191014,420.58],[20191015,422.64],[20191016,421.72],[20191017,421.23],[20191018,420.4],[20191019,420.4],[20191020,420.4],[20191021,422.29],[20191022,423.2],[20191023,423.35],[20191024,425.01],[20191025,426.67],[20191026,426.67],[20191027,426.67],[20191028,429.03],[20191029,428.5],[20191030,427.19],[20191031,424.88],[20191101,425.87],[20191102,425.87],[20191103,425.87],[20191104,431.73],[20191105,433.96],[20191106,434.07],[20191107,435.94],[20191108,436.3],[20191109,436.3],[20191110,436.3],[20191111,435.65],[20191112,437],[20191113,435.89],[20191114,435.62],[20191115,436.88],[20191116,436.88],[20191117,436.88],[20191118,436.17],[20191119,436.4],[20191120,434.85],[20191121,432.43],[20191122,433.42],[20191123,433.42],[20191124,433.42],[20191125,438.27],[20191126,440.4],[20191127,441.93],[20191128,442.21],[20191129,441.01],[20191130,441.01],[20191201,441.01],[20191202,437.73],[20191203,434.48],[20191204,436.89],[20191205,437.94],[20191206,441.59],[20191207,441.59],[20191208,441.59],[20191209,441.89],[20191210,440.76],[20191211,442.48],[20191212,445.42],[20191213,448.2],[20191214,448.2],[20191215,448.2],[20191216,452.14],[20191217,453.35],[20191218,453.87],[20191219,454.37],[20191220,456.94],[20191221,456.94],[20191222,456.94],[20191223,458.46],[20191224,458.7],[20191225,458.7],[20191226,458.73],[20191227,459.74],[20191228,459.74],[20191229,459.74],[20191230,456.94],[20191231,456.57],[20200101,456.57],[20200102,460.04],[20200103,459.76],[20200104,459.76],[20200105,459.76],[20200106,456.85],[20200107,458.31],[20200108,459.84],[20200109,461.93],[20200110,462.46],[20200111,462.46],[20200112,462.46],[20200113,463.78],[20200114,466.35],[20200115,466.56],[20200116,467.99],[20200117,472.04],[20200118,472.04],[20200119,472.04],[20200120,473.27],[20200121,472.16],[20200122,473.11],[20200123,471.71],[20200124,474.43],[20200125,474.43],[20200126,474.43],[20200127,466.8],[20200128,467.32],[20200129,469.94],[20200130,465.73],[20200131,460.44],[20200201,460.44],[20200202,460.44],[20200203,460.57],[20200204,469.2],[20200205,477.22],[20200206,479.3],[20200207,477.33],[20200208,477.33],[20200209,477.33],[20200210,478.25],[20200211,484.66],[20200212,489.67],[20200213,491.63],[20200214,492.34],[20200215,492.34],[20200216,492.34],[20200217,493.14],[20200218,492.5],[20200219,497.87],[20200220,500.83],[20200221,496.59],[20200222,496.59],[20200223,496.59],[20200224,481.36],[20200225,471.61],[20200226,466.34],[20200227,451.69],[20200228,438.67],[20200229,438.67],[20200301,438.67],[20200302,441.41],[20200303,445.76],[20200304,452.38],[20200305,447.81],[20200306,433.14],[20200307,433.14],[20200308,433.14],[20200309,403.2],[20200310,401.79],[20200311,393.46],[20200312,361.6],[20200313,364.8],[20200314,364.8],[20200315,364.8],[20200316,341.42],[20200317,345.95],[20200318,335.77],[20200319,336.62],[20200320,342.66],[20200321,342.66],[20200322,342.66],[20200323,330],[20200324,349.05],[20200325,362.11],[20200326,370.43],[20200327,363.67],[20200328,363.67],[20200329,363.67],[20200330,363.96],[20200331,368.32],[20200401,357.7],[20200402,358.01],[20200403,358.22],[20200404,358.22],[20200405,358.22],[20200406,370.76],[20200407,379.52],[20200408,383.68],[20200409,391.68],[20200410,391.69],[20200411,391.69],[20200412,391.69],[20200413,391.62],[20200414,395.49],[20200415,388.67],[20200416,387.14],[20200417,396.57],[20200418,396.57],[20200419,396.57],[20200420,396.19],[20200421,387.69],[20200422,390.64],[20200423,396.51],[20200424,396.36],[20200425,396.36],[20200426,396.36],[20200427,402.05],[20200428,408.33],[20200429,416.89],[20200430,413.9],[20200501,412.56],[20200502,412.56],[20200503,412.56],[20200504,398.59],[20200505,404.9],[20200506,406.74],[20200507,410.49],[20200508,414.66],[20200509,414.66],[20200510,414.66],[20200511,416.7],[20200512,414.2],[20200513,408.57],[20200514,403.29],[20200515,405.16],[20200516,405.16],[20200517,405.16],[20200518,416.54],[20200519,417.88],[20200520,422.28],[20200521,422.06],[20200522,422.17],[20200523,422.17],[20200524,422.17],[20200525,424.37],[20200526,431.79],[20200527,434.67],[20200528,435.32],[20200529,434.1],[20200530,434.1],[20200531,434.1],[20200601,434.53],[20200602,442.43],[20200603,449.16],[20200604,449.53],[20200605,455.1],[20200606,455.1],[20200607,455.1],[20200608,458.98],[20200609,455.69],[20200610,452.52],[20200611,437.98],[20200612,436.04],[20200613,436.04],[20200614,436.04],[20200615,436.71],[20200616,447.22],[20200617,449.26],[20200618,448.53],[20200619,449.92],[20200620,449.92],[20200621,449.92],[20200622,449.18],[20200623,449.86],[20200624,446.33],[20200625,445.92],[20200626,444.78],[20200627,444.78],[20200628,444.78],[20200629,445.94],[20200630,451.38],[20200701,452.97],[20200702,457.29],[20200703,458.85],[20200704,458.85],[20200705,458.85],[20200706,464.59],[20200707,465.76],[20200708,467.24],[20200709,467.67],[20200710,468.92],[20200711,468.92],[20200712,468.92],[20200713,470.5],[20200714,470.05],[20200715,476.87],[20200716,477.04],[20200717,478.68],[20200718,478.68],[20200719,478.68],[20200720,483.15],[20200721,486.73],[20200722,484.74],[20200723,485.27],[20200724,478.31],[20200725,478.31],[20200726,478.31],[20200727,477.48],[20200728,476.27],[20200729,476.89],[20200730,474.3],[20200731,471.63],[20200801,471.63],[20200802,471.63],[20200803,477.71],[20200804,481.63],[20200805,485.44],[20200806,486],[20200807,489.36],[20200808,489.36],[20200809,489.36],[20200810,491.52],[20200811,494.38],[20200812,497.26],[20200813,499.02],[20200814,496.84],[20200815,496.84],[20200816,496.84],[20200817,497.82],[20200818,497.07],[20200819,497.07],[20200820,495.02],[20200821,496.78],[20200822,496.78],[20200823,496.78],[20200824,501.82],[20200825,504.24],[20200826,507.39],[20200827,506.95],[20200828,505.68],[20200829,505.68],[20200830,505.68],[20200831,504.58],[20200901,505.44],[20200902,512.86],[20200903,504.92],[20200904,495.52],[20200905,495.52],[20200906,495.52],[20200907,496.32],[20200908,492.38],[20200909,497.3],[20200910,495.57],[20200911,495.12],[20200912,495.12],[20200913,495.12],[20200914,499.34],[20200915,503.92],[20200916,506.96],[20200917,505.22],[20200918,503.96],[20200919,503.96],[20200920,503.96],[20200921,496.56],[20200922,497.11],[20200923,497.26],[20200924,493.52],[20200925,495.61],[20200926,495.61],[20200927,495.61],[20200928,505.75],[20200929,509.57],[20200930,512.08],[20201001,517.33],[20201002,517.68],[20201003,517.68],[20201004,517.68],[20201005,524.77],[20201006,526.94],[20201007,533.73],[20201008,539.92],[20201009,542.48],[20201010,542.48],[20201011,542.48],[20201012,546.15],[20201013,546.66],[20201014,548.71],[20201015,545.6],[20201016,546.33],[20201017,546.33],[20201018,546.33],[20201019,543.12],[20201020,542.37],[20201021,537.15],[20201022,534.32],[20201023,535.39],[20201024,535.39],[20201025,535.39],[20201026,529.38],[20201027,524.49],[20201028,516.47],[20201029,519],[20201030,517.88],[20201031,517.88],[20201101,517.88],[20201102,524.72],[20201103,532.92],[20201104,535.65],[20201105,546.55],[20201106,550.48],[20201107,550.48],[20201108,550.48],[20201109,557.71],[20201110,556.68],[20201111,562.2],[20201112,562.65],[20201113,562.74],[20201114,562.74],[20201115,562.74],[20201116,567.1],[20201117,566.74],[20201118,566.28],[20201119,568.37],[20201120,571.91],[20201121,571.91],[20201122,571.91],[20201123,576.29],[20201124,581.72],[20201125,582.65],[20201126,583.57],[20201127,587.5],[20201128,587.5],[20201129,587.5],[20201130,585.96],[20201201,585.63],[20201202,580.17],[20201203,576.47],[20201204,579.11],[20201205,579.11],[20201206,579.11],[20201207,581.89],[20201208,585.78],[20201209,585.99],[20201210,583.22],[20201211,582.68],[20201212,582.68],[20201213,582.68],[20201214,584.66],[20201215,590.99],[20201216,593.91],[20201217,596.67],[20201218,599.27],[20201219,599.27],[20201220,599.27],[20201221,599.36],[20201222,605.93],[20201223,613.28],[20201224,613.38],[20201225,613.38],[20201226,613.38],[20201227,613.38],[20201228,617.57],[20201229,616.56],[20201230,618.15],[20201231,619.18],[20210101,619.18],[20210102,619.18],[20210103,619.18],[20210104,625.18],[20210105,627.04],[20210106,638.13],[20210107,656.8],[20210108,666.76],[20210109,666.76],[20210110,666.76],[20210111,663.45],[20210112,664.69],[20210113,666.85],[20210114,667.67],[20210115,658.34],[20210116,658.34],[20210117,658.34],[20210118,656.21],[20210119,661.29],[20210120,668.83],[20210121,672.65],[20210122,673.08],[20210123,673.08],[20210124,673.08],[20210125,671.46],[20210126,667.49],[20210127,653.48],[20210128,651.31],[20210129,643.45],[20210130,643.45],[20210131,643.45],[20210201,649.44],[20210202,660.58],[20210203,665.74],[20210204,667.35],[20210205,668.44],[20210206,668.44],[20210207,668.44],[20210208,673.16],[20210209,671.65],[20210210,669.28],[20210211,671.87],[20210212,674.41],[20210213,674.41],[20210214,674.41],[20210215,676.52],[20210216,677.12],[20210217,672.34],[20210218,660.12],[20210219,659.85],[20210220,659.85],[20210221,659.85],[20210222,650.95],[20210223,640.05],[20210224,641.72],[20210225,635.85],[20210226,629.66],[20210227,629.66],[20210228,629.66],[20210301,642.4],[20210302,642.77],[20210303,631.03],[20210304,617.05],[20210305,614.41],[20210306,614.41],[20210307,614.41],[20210308,615.37],[20210309,625.94],[20210310,632.33],[20210311,641.81],[20210312,643.95],[20210313,643.95],[20210314,643.95],[20210315,645.38],[20210316,645.26],[20210317,640.26],[20210318,634.87],[20210319,632.85],[20210320,632.85],[20210321,632.85],[20210322,636.55],[20210323,633.7],[20210324,627.78],[20210325,626.87],[20210326,637.54],[20210327,637.54],[20210328,637.54],[20210329,637.56],[20210330,642.47],[20210331,650.59],[20210401,657.5],[20210402,657.59],[20210403,657.59],[20210404,657.59],[20210405,657.57],[20210406,658.82],[20210407,652.25],[20210408,653.75],[20210409,655],[20210410,655],[20210411,655],[20210412,650.98],[20210413,651.6],[20210414,650.11],[20210415,650.29],[20210416,654.38],[20210417,654.38],[20210418,654.38],[20210419,650.83],[20210420,642.38],[20210421,644.75],[20210422,652.52],[20210423,658.29],[20210424,658.29],[20210425,658.29],[20210426,662.01],[20210427,662.12],[20210428,659.12],[20210429,654.07],[20210430,648.65],[20210501,648.65],[20210502,648.65],[20210503,646.5],[20210504,635.76],[20210505,637.61],[20210506,633.32],[20210507,637.33],[20210508,637.33],[20210509,637.33],[20210510,631.38],[20210511,622.01],[20210512,614.51],[20210513,614.95],[20210514,620.93],[20210515,620.93],[20210516,620.93],[20210517,621.38],[20210518,621.88],[20210519,618.59],[20210520,626.47],[20210521,632.24],[20210522,632.24],[20210523,632.24],[20210524,632.54],[20210525,633.59],[20210526,636.56],[20210527,640.21],[20210528,644.33],[20210529,644.33],[20210530,644.33],[20210531,643.51],[20210601,644.61],[20210602,644.03],[20210603,640.97],[20210604,645.08],[20210605,645.08],[20210606,645.08],[20210607,645.29],[20210608,646.35],[20210609,645.26],[20210610,645.76],[20210611,650.26],[20210612,650.26],[20210613,650.26],[20210614,653.27],[20210615,651.85],[20210616,651.72],[20210617,655.3],[20210618,651.14],[20210619,651.14],[20210620,651.14],[20210621,652.74],[20210622,657.38],[20210623,657.33],[20210624,661.64],[20210625,664.56],[20210626,664.56],[20210627,664.56],[20210628,670.11],[20210629,675.96],[20210630,673.15],[20210701,673.98],[20210702,676.01],[20210703,676.01],[20210704,676.01],[20210705,676.51],[20210706,677.22],[20210707,679.12],[20210708,669.64],[20210709,672.51],[20210710,672.51],[20210711,672.51],[20210712,678.21],[20210713,678.5],[20210714,674.5],[20210715,667.8],[20210716,662.88],[20210717,662.88],[20210718,662.88],[20210719,653.37],[20210720,657.91],[20210721,668.89],[20210722,674.41],[20210723,675.69],[20210724,675.69],[20210725,675.69],[20210726,673.32],[20210727,667.69],[20210728,672.35],[20210729,676.64],[20210730,677.05],[20210731,677.05],[20210801,677.05],[20210802,679.46],[20210803,683.43],[20210804,687],[20210805,687.93],[20210806,688.23],[20210807,688.23],[20210808,688.23],[20210809,691.45],[20210810,695.95],[20210811,696.79],[20210812,695.69],[20210813,693.2],[20210814,693.2],[20210815,693.2],[20210816,687.94],[20210817,682.85],[20210818,684.41],[20210819,681.22],[20210820,683.91],[20210821,683.91],[20210822,683.91],[20210823,690.13],[20210824,694.47],[20210825,697.08],[20210826,694.14],[20210827,696.67],[20210828,696.67],[20210829,696.67],[20210830,699.92],[20210831,699.08],[20210901,700.52],[20210902,704.42],[20210903,703.21],[20210904,703.21],[20210905,703.21],[20210906,704.28],[20210907,702.59],[20210908,697.42],[20210909,695.49],[20210910,694.1],[20210911,694.1],[20210912,694.1],[20210913,695.69],[20210914,694.56],[20210915,691.92],[20210916,691.73],[20210917,688.84],[20210918,688.84],[20210919,688.84],[20210920,678.33],[20210921,678.76],[20210922,683.72],[20210923,691.78],[20210924,688.26],[20210925,688.26],[20210926,688.26],[20210927,686.35],[20210928,674.67],[20210929,671.59],[20210930,671.32],[20211001,669.48],[20211002,669.48],[20211003,669.48],[20211004,660.59],[20211005,661.79],[20211006,660.25],[20211007,668.63],[20211008,666.74],[20211009,666.74],[20211010,666.74],[20211011,665.99],[20211012,671],[20211013,679.4],[20211014,686.9],[20211015,690.86],[20211016,690.86],[20211017,690.86],[20211018,691.24],[20211019,696.08],[20211020,700.92],[20211021,702.14],[20211022,703.99],[20211023,703.99],[20211024,703.99],[20211025,706.86],[20211026,709.62],[20211027,710.87],[20211028,719.3],[20211029,722.62],[20211030,722.62],[20211031,722.62],[20211101,726.96],[20211102,731.89],[20211103,729.27],[20211104,734.3],[20211105,733.5],[20211106,733.5],[20211107,733.5],[20211108,735.67],[20211109,734.72],[20211110,731.79],[20211111,737.23],[20211112,744],[20211113,744],[20211114,744],[20211115,744.08],[20211116,747.26],[20211117,748.44],[20211118,744.28],[20211119,747.1],[20211120,747.1],[20211121,747.1],[20211122,746.16],[20211123,737.78],[20211124,735.66],[20211125,737.59],[20211126,722.1],[20211127,722.1],[20211128,722.1],[20211129,724.54],[20211130,716.23],[20211201,713.88],[20211202,709.67],[20211203,703.65],[20211204,703.65],[20211205,703.65],[20211206,704.47],[20211207,721.58],[20211208,722.15],[20211209,717.39],[20211210,714.74],[20211211,714.74],[20211212,714.74],[20211213,711.66],[20211214,700.6],[20211215,703.97],[20211216,703.88],[20211217,697.42],[20211218,697.42],[20211219,697.42],[20211220,686.29],[20211221,694.46],[20211222,700.3],[20211223,706.61],[20211224,706.37],[20211225,706.37],[20211226,706.37],[20211227,709.75],[20211228,711.17],[20211229,711.03],[20211230,712.12],[20211231,712.07],[20220101,712.07],[20220102,712.07],[20220103,713.96],[20220104,716.17],[20220105,705.02],[20220106,695.32],[20220107,689.11],[20220108,689.11],[20220109,689.11],[20220110,679.88],[20220111,682.89],[20220112,686.93],[20220113,680.92],[20220114,672.8],[20220115,672.8],[20220116,672.8],[20220117,673.26],[20220118,664.6],[20220119,660.02],[20220120,659.77],[20220121,645.72],[20220122,645.72],[20220123,645.72],[20220124,634.22],[20220125,627.49],[20220126,631.06],[20220127,627.4],[20220128,625.75],[20220129,625.75],[20220130,625.75],[20220131,639.43],[20220201,644.6],[20220202,645.82],[20220203,633.09],[20220204,623.77],[20220205,623.77],[20220206,623.77],[20220207,623.7],[20220208,624.97],[20220209,638.56],[20220210,634.56],[20220211,625.29],[20220212,625.29],[20220213,625.29],[20220214,619.08],[20220215,631.06],[20220216,634.58],[20220217,629.24],[20220218,622.35],[20220219,622.35],[20220220,622.35],[20220221,618.05],[20220222,610.78],[20220223,606],[20220224,611.71],[20220225,627.85],[20220226,627.85],[20220227,627.85],[20220228,640.65],[20220301,638.84],[20220302,640.47],[20220303,635.47],[20220304,626.34],[20220305,626.34],[20220306,626.34],[20220307,621.47],[20220308,626.93],[20220309,640.75],[20220310,637.43],[20220311,637.77],[20220312,637.77],[20220313,637.77],[20220314,631.34],[20220315,629.96],[20220316,647.82],[20220317,654.8],[20220318,661.87],[20220319,661.87],[20220320,661.87],[20220321,661.43],[20220322,666.49],[20220323,663.62],[20220324,665.23],[20220325,663.33],[20220326,663.33],[20220327,663.33],[20220328,665.1],[20220329,671.01],[20220330,668.69],[20220331,664.99],[20220401,667.79],[20220402,667.79],[20220403,667.79],[20220404,675.34],[20220405,675.36],[20220406,663.32],[20220407,660.02],[20220408,660.36],[20220409,660.36],[20220410,660.36],[20220411,651.93],[20220412,650.06],[20220413,653.27],[20220414,651.97],[20220415,651.93],[20220416,651.93],[20220417,651.93],[20220418,651.96],[20220419,654.35],[20220420,655.58],[20220421,647],[20220422,635.13],[20220423,635.13],[20220424,635.13],[20220425,629.44],[20220426,622.93],[20220427,626.69],[20220428,635.56],[20220429,633.4],[20220430,633.4],[20220501,633.4],[20220502,628.97],[20220503,630.71],[20220504,638.91],[20220505,630.67],[20220506,615.54],[20220507,615.54],[20220508,615.54],[20220509,603.76],[20220510,591.65],[20220511,588.7],[20220512,587.17],[20220513,603.96],[20220514,603.96],[20220515,603.96],[20220516,604],[20220517,612.07],[20220518,608.56],[20220519,607.21],[20220520,610.37],[20220521,610.37],[20220522,610.37],[20220523,612.79],[20220524,604.66],[20220525,608.43],[20220526,611.25],[20220527,628.08],[20220528,628.08],[20220529,628.08],[20220530,632.18],[20220531,630.71],[20220601,626.29],[20220602,633.15],[20220603,632.18],[20220604,632.18],[20220605,632.18],[20220606,634.8],[20220607,640.7],[20220608,635.99],[20220609,626.03],[20220610,615.23],[20220611,615.23],[20220612,615.23],[20220613,595.67],[20220614,586.41],[20220615,591.96],[20220616,578.73],[20220617,578.72],[20220618,578.72],[20220619,578.72],[20220620,580.23],[20220621,586.38],[20220622,582.62],[20220623,584.2],[20220624,595.7],[20220625,595.7],[20220626,595.7],[20220627,599.65],[20220628,597.31],[20220629,587.64],[20220630,585.73],[20220701,588.36],[20220702,588.36],[20220703,588.36],[20220704,588.95],[20220705,590.19],[20220706,596.81],[20220707,609.81],[20220708,614.83],[20220709,614.83],[20220710,614.83],[20220711,610.89],[20220712,607.42],[20220713,604],[20220714,602.05],[20220715,603.65],[20220716,603.65],[20220717,603.65],[20220718,607.3],[20220719,612.03],[20220720,620.3],[20220721,625.03],[20220722,624.96],[20220723,624.96],[20220724,624.96],[20220725,622.44],[20220726,622.73],[20220727,631.33],[20220728,651.14],[20220729,660.94],[20220730,660.94],[20220731,660.94],[20220801,659.6],[20220802,658.2],[20220803,661.06],[20220804,665.9],[20220805,665.01],[20220806,665.01],[20220807,665.01],[20220808,669.39],[20220809,663.84],[20220810,674.11],[20220811,675.8],[20220812,682.84],[20220813,682.84],[20220814,682.84],[20220815,686.1],[20220816,690.65],[20220817,683.98],[20220818,684.42],[20220819,679.87],[20220820,679.87],[20220821,679.87],[20220822,669.72],[20220823,669.25],[20220824,672.47],[20220825,679.72],[20220826,669.25],[20220827,669.25],[20220828,669.25],[20220829,660.09],[20220830,653.4],[20220831,649.21],[20220901,640.61],[20220902,639.36],[20220903,639.36],[20220904,639.36],[20220905,638.57],[20220906,639.77],[20220907,648.56],[20220908,652.7],[20220909,659.55],[20220910,659.55],[20220911,659.55],[20220912,661.84],[20220913,650.43],[20220914,650.47],[20220915,643.47],[20220916,634.18],[20220917,634.18],[20220918,634.18],[20220919,632.42],[20220920,625.53],[20220921,625.78],[20220922,615.31],[20220923,605.54],[20220924,605.54],[20220925,605.54],[20220926,601.96],[20220927,602.15],[20220928,606.16],[20220929,591.37],[20220930,587.74],[20221001,587.74],[20221002,587.74],[20221003,595.13],[20221004,609.86],[20221005,606.34],[20221006,602.19],[20221007,590.39],[20221008,590.39],[20221009,590.39],[20221010,587.66],[20221011,581.03],[20221012,577.24],[20221013,577.09],[20221014,577.26],[20221015,577.26],[20221016,577.26],[20221017,583.14],[20221018,589.34],[20221019,584.77],[20221020,578.99],[20221021,583.07],[20221022,583.07],[20221023,583.07],[20221024,584.78],[20221025,593.87],[20221026,595.56],[20221027,597],[20221028,600.8],[20221029,600.8],[20221030,600.8],[20221031,602.63],[20221101,604.06],[20221102,599.44],[20221103,600.32],[20221104,604.98],[20221105,604.98],[20221106,604.98],[20221107,604.64],[20221108,611.15],[20221109,606.4],[20221110,629.45],[20221111,630.35],[20221112,630.35],[20221113,630.35],[20221114,627.05],[20221115,629.69],[20221116,623.71],[20221117,621.37],[20221118,623.67],[20221119,623.67],[20221120,623.67],[20221121,624.64],[20221122,627.54],[20221123,631.08],[20221124,632.6],[20221125,632.87],[20221126,632.87],[20221127,632.87],[20221128,621.88],[20221129,620.72],[20221130,630.5],[20221201,634.22],[20221202,631.5],[20221203,631.5],[20221204,631.5],[20221205,625.73],[20221206,619.32],[20221207,614.82],[20221208,616.18],[20221209,616.36],[20221210,616.36],[20221211,616.36],[20221212,617.02],[20221213,624.49],[20221214,622.81],[20221215,610.82],[20221216,601.28],[20221217,601.28],[20221218,601.28],[20221219,597.29],[20221220,593.37],[20221221,597.69],[20221222,592.94],[20221223,590.53],[20221224,590.53],[20221225,590.53],[20221226,590.56],[20221227,589.54],[20221228,585.38],[20221229,589.4],[20221230,587.71],[20221231,587.72],[20230101,587.72],[20230102,588.29],[20230103,593.71],[20230104,597.42],[20230105,593.1],[20230106,603.36],[20230107,603.36],[20230108,603.36],[20230109,606.64],[20230110,608.29],[20230111,616.42],[20230112,621.36],[20230113,623.41],[20230114,623.41],[20230115,623.41],[20230116,624.55],[20230117,625.74],[20230118,625.04],[20230119,613.9],[20230120,616.28],[20230121,616.28],[20230122,616.28],[20230123,622.81],[20230124,624.27],[20230125,620.95],[20230126,624],[20230127,627.7],[20230128,627.7],[20230129,627.7],[20230130,622.67],[20230131,627.44],[20230201,632.86],[20230202,638.67],[20230203,636.57],[20230204,636.57],[20230205,636.57],[20230206,635.03],[20230207,637.92],[20230208,636.4],[20230209,633.96],[20230210,630.87],[20230211,630.87],[20230212,630.87],[20230213,633.75],[20230214,632.82],[20230215,637.4],[20230216,635.4],[20230217,633.07],[20230218,633.07],[20230219,633.07],[20230220,632.29],[20230221,624.83],[20230222,621.31],[20230223,624.37],[20230224,619.35],[20230225,619.35],[20230226,619.35],[20230227,622.31],[20230228,620.42],[20230301,619],[20230302,620.5],[20230303,628.69],[20230304,628.69],[20230305,628.69],[20230306,630.28],[20230307,625.1],[20230308,627.1],[20230309,623.11],[20230310,610.64],[20230311,610.64],[20230312,610.64],[20230313,600.9],[20230314,604.33],[20230315,600.6],[20230316,601.07],[20230317,594.53],[20230318,594.53],[20230319,594.53],[20230320,592.63],[20230321,598.49],[20230322,596.49],[20230323,595.08],[20230324,593.99],[20230325,593.99],[20230326,593.99],[20230327,595.44],[20230328,593.27],[20230329,600.05],[20230330,607.03],[20230331,614.13],[20230401,614.13],[20230402,614.13],[20230403,613.77],[20230404,608.06],[20230405,600.27],[20230406,598.34],[20230407,598.34],[20230408,598.34],[20230409,598.34],[20230410,598.47],[20230411,604.93],[20230412,604.24],[20230413,604.39],[20230414,604.57],[20230415,604.57],[20230416,604.57],[20230417,609.18],[20230418,610.26],[20230419,608.18],[20230420,605.15],[20230421,603.55],[20230422,603.55],[20230423,603.55],[20230424,602.92],[20230425,596.24],[20230426,588.51],[20230427,591.84],[20230428,596.5],[20230429,596.5],[20230430,596.5],[20230501,596.26],[20230502,592.93],[20230503,589.21],[20230504,586.8],[20230505,595.16],[20230506,595.16],[20230507,595.16],[20230508,597.13],[20230509,596.95],[20230510,598.35],[20230511,597.93],[20230512,601.37],[20230513,601.37],[20230514,601.37],[20230515,605.51],[20230516,602.51],[20230517,604.4],[20230518,605.16],[20230519,608.86],[20230520,608.86],[20230521,608.86],[20230522,610.39],[20230523,608.68],[20230524,601.03],[20230525,601.55],[20230526,604.86],[20230527,604.86],[20230528,604.86],[20230529,605.14],[20230530,605.87],[20230531,602.22],[20230601,605.1],[20230602,613.04],[20230603,613.04],[20230604,613.04],[20230605,615.22],[20230606,617.62],[20230607,617.8],[20230608,616.48],[20230609,615.78],[20230610,615.78],[20230611,615.78],[20230612,620.65],[20230613,625.91],[20230614,626.09],[20230615,627.7],[20230616,624.93],[20230617,624.93],[20230618,624.93],[20230619,622.82],[20230620,617.1],[20230621,612.4],[20230622,608.08],[20230623,605.59],[20230624,605.59],[20230625,605.59],[20230626,602.27],[20230627,604.04],[20230628,607.43],[20230629,609.5],[20230630,617.85],[20230701,617.85],[20230702,617.85],[20230703,619.99],[20230704,620.53],[20230705,616.62],[20230706,605.9],[20230707,605.73],[20230708,605.73],[20230709,605.73],[20230710,607.55],[20230711,611.69],[20230712,617.66],[20230713,619.6],[20230714,616.85],[20230715,616.85],[20230716,616.85],[20230717,617.33],[20230718,619.51],[20230719,622.01],[20230720,620.53],[20230721,621.27],[20230722,621.27],[20230723,621.27],[20230724,622.46],[20230725,626.6],[20230726,624.74],[20230727,622.4],[20230728,625.05],[20230729,625.05],[20230730,625.05],[20230731,627.18],[20230801,625.5],[20230802,615.22],[20230803,611.15],[20230804,609.05],[20230805,609.05],[20230806,609.05],[20230807,606.8],[20230808,604.44],[20230809,604.23],[20230810,602.2],[20230811,597.97],[20230812,597.97],[20230813,597.97],[20230814,598.75],[20230815,595],[20230816,587.92],[20230817,582.38],[20230818,579.55],[20230819,579.55],[20230820,579.55],[20230821,578.04],[20230822,579.82],[20230823,585.54],[20230824,583.14],[20230825,583.56],[20230826,583.56],[20230827,583.56],[20230828,587.76],[20230829,596.12],[20230830,594.42],[20230831,594.34],[20230901,595.79],[20230902,595.79],[20230903,595.79],[20230904,597.2],[20230905,595.38],[20230906,591.14],[20230907,587.47],[20230908,585.48],[20230909,585.48],[20230910,585.48],[20230911,586.52],[20230912,585.83],[20230913,582.92],[20230914,589.59],[20230915,591.19],[20230916,591.19],[20230917,591.19],[20230918,585.73],[20230919,582.34],[20230920,582.57],[20230921,574.71],[20230922,572],[20230923,572],[20230924,572],[20230925,570.22],[20230926,565.19],[20230927,565.76],[20230928,566.81],[20230929,568.09],[20230930,568.09],[20231001,568.09],[20231002,562.86],[20231003,555.06],[20231004,551.72],[20231005,550.14],[20231006,551.44],[20231007,551.44],[20231008,551.44],[20231009,552.58],[20231010,560.12],[20231011,564.13],[20231012,561.92],[20231013,557.23],[20231014,557.23],[20231015,557.23],[20231016,556.93],[20231017,557.65],[20231018,550.15],[20231019,542.27],[20231020,532.27],[20231021,532.27],[20231022,532.27],[20231023,527.32],[20231024,529.7],[20231025,527.68],[20231026,526.82],[20231027,524.77],[20231028,524.77],[20231029,524.77],[20231030,523.18],[20231031,525.2],[20231101,527.5],[20231102,536.85],[20231103,544.92],[20231104,544.92],[20231105,544.92],[20231106,544.85],[20231107,543.32],[20231108,542.54],[20231109,542.38],[20231110,540.24],[20231111,540.24],[20231112,540.24],[20231113,541.18],[20231114,552.65],[20231115,557.14],[20231116,555.44],[20231117,556.48],[20231118,556.48],[20231119,556.48],[20231120,558.16],[20231121,555.51],[20231122,556.62],[20231123,557.33],[20231124,556.6],[20231125,556.6],[20231126,556.6],[20231127,554.23],[20231128,554.46],[20231129,556.82],[20231130,561.52],[20231201,568.37],[20231202,568.37],[20231203,568.37],[20231204,569.18],[20231205,568.52],[20231206,571.22],[20231207,572.09],[20231208,573.7],[20231209,573.7],[20231210,573.7],[20231211,575.4],[20231212,573.07],[20231213,577.75],[20231214,587.55],[20231215,590.6],[20231216,590.6],[20231217,590.6],[20231218,588.77],[20231219,591.12],[20231220,588.39],[20231221,590.22],[20231222,591.49],[20231223,591.49],[20231224,591.49],[20231225,591.48],[20231226,591.67],[20231227,595.02],[20231228,596.25],[20231229,596.91],[20231230,596.91],[20231231,596.91],[20240101,596.91],[20240102,594.37],[20240103,585.78],[20240104,581.96],[20240105,580.72],[20240106,580.72],[20240107,580.72],[20240108,582.56],[20240109,582.52],[20240110,581.69],[20240111,579.15],[20240112,580.7],[20240113,580.7],[20240114,580.7],[20240115,579.46],[20240116,575.19],[20240117,566.57],[20240118,568.45],[20240119,569.98],[20240120,569.98],[20240121,569.98],[20240122,573.53],[20240123,577.38],[20240124,577.8],[20240125,579.04],[20240126,579.29],[20240127,579.29],[20240128,579.29],[20240129,582.68],[20240130,581.24],[20240131,578.5],[20240201,581.03],[20240202,579.64],[20240203,579.64],[20240204,579.64],[20240205,578.55],[20240206,581.08],[20240207,584.73],[20240208,587.16],[20240209,588.91],[20240210,588.91],[20240211,588.91],[20240212,592.87],[20240213,585.64],[20240214,590.85],[20240215,596.03],[20240216,595.84],[20240217,595.84],[20240218,595.84],[20240219,594.91],[20240220,590.7],[20240221,589.25],[20240222,591.93],[20240223,591.23],[20240224,591.23],[20240225,591.23],[20240226,589.58],[20240227,592.18],[20240228,591.67],[20240229,594.76],[20240301,600.01],[20240302,600.01],[20240303,600.01],[20240304,599.51],[20240305,595.36],[20240306,597.96],[20240307,603.34],[20240308,603.82],[20240309,603.82],[20240310,603.82],[20240311,601.65],[20240312,603.47],[20240313,601.6],[20240314,599.27],[20240315,596.89],[20240316,596.89],[20240317,596.89],[20240318,598.4],[20240319,599.29],[20240320,603.8],[20240321,608.37],[20240322,609.96],[20240323,609.96],[20240324,609.96],[20240325,607.17],[20240326,606.29],[20240327,611.31],[20240328,613.65],[20240329,613.66],[20240330,613.66],[20240331,613.66],[20240401,613.74],[20240402,609.54],[20240403,607.15],[20240404,605.5],[20240405,603.9],[20240406,603.9],[20240407,603.9],[20240408,606.57],[20240409,608.3],[20240410,604.64],[20240411,607.25],[20240412,605.3],[20240413,605.3],[20240414,605.3],[20240415,600.03],[20240416,592.71],[20240417,590.9],[20240418,589.72],[20240419,586.4],[20240420,586.4],[20240421,586.4],[20240422,589.06],[20240423,593.39],[20240424,595.14],[20240425,590.62],[20240426,597.44],[20240427,597.44],[20240428,597.44],[20240429,602.6],[20240430,599.06],[20240501,598.46],[20240502,600.6],[20240503,606.71],[20240504,606.71],[20240505,606.71],[20240506,610.21],[20240507,614.79],[20240508,615.17],[20240509,616.98],[20240510,619.76],[20240511,619.76],[20240512,619.76],[20240513,619.59],[20240514,622.6],[20240515,626.2],[20240516,625.55],[20240517,623.87],[20240518,623.87],[20240519,623.87],[20240520,624.09],[20240521,624.16],[20240522,629.11],[20240523,626.78],[20240524,628.77],[20240525,628.77],[20240526,628.77],[20240527,631.42],[20240528,630.62],[20240529,624.12],[20240530,626.22],[20240531,626.51],[20240601,626.51],[20240602,626.51],[20240603,628.21],[20240604,624.06],[20240605,628.25],[20240606,628.76],[20240607,624.42],[20240608,624.42],[20240609,624.42],[20240610,628.86],[20240611,628.02],[20240612,632.01],[20240613,628.88],[20240614,625.57],[20240615,625.57],[20240616,625.57],[20240617,622.83],[20240618,625.78],[20240619,625.51],[20240620,625.51],[20240621,623.14],[20240622,623.14],[20240623,623.14],[20240624,622.46],[20240625,620.85],[20240626,619.45],[20240627,618.04],[20240628,614.69],[20240629,614.69],[20240630,614.69],[20240701,610.99],[20240702,610.3],[20240703,615.4],[20240704,617.05],[20240705,617.08],[20240706,617.08],[20240707,617.08],[20240708,617.59],[20240709,616.88],[20240710,620.7],[20240711,627.41],[20240712,632.7],[20240713,632.7],[20240714,632.7],[20240715,628.32],[20240716,630.84],[20240717,624.8],[20240718,620.56],[20240719,616.77],[20240720,616.77],[20240721,616.77],[20240722,620.39],[20240723,622.17],[20240724,617.19],[20240725,611.92],[20240726,616.42],[20240727,616.42],[20240728,616.42],[20240729,618.53],[20240730,616.19],[20240731,623.64],[20240801,619.83],[20240802,601.92],[20240803,601.92],[20240804,601.92],[20240805,580.67],[20240806,585.55],[20240807,588.78],[20240808,592.01],[20240809,594.54],[20240810,594.54],[20240811,594.54],[20240812,592.93],[20240813,599.49],[20240814,599.37],[20240815,603.2],[20240816,608.51],[20240817,608.51],[20240818,608.51],[20240819,611.16],[20240820,609.02],[20240821,609.82],[20240822,607.99],[20240823,613.5],[20240824,613.5],[20240825,613.5],[20240826,613.83],[20240827,612.69],[20240828,612.45],[20240829,615.3],[20240830,619.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.210,17€ |
2021 | 1.690,29€ |
2022 | 1.545,75€ |
2023 | 1.596,96€ |
2024 | 1.785,01€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,68% |
3 M | -0,23% |
6 M | 4,90% |
lfd. Jahr | 10,05% |
1 Jahr | 11,78% |
3 Jahre | 5,60% |
5 Jahre | 76,21% |
10 Jahre | 168,87% |
Entwicklung p.a. | 11,67% |
Wertentwicklung seit Auflage | 471,22% |
Der Fonds strebt einen langfristigen Kapitalzuwachs in EUR an. Er investiert in Emittenten, die mit ihren Produkten und Dienstleistungen zu vordefinierten Wirkungsbereichen beitragen. Der Fonds hat ein nachhaltiges Anlageziel. Er investiert mindestens 80% seines Nettovermögens in Aktien, aktienähnliche Wertpapiere, die von Gesellschaften weltweit (einschließlich der Schwellenländer) begeben werden, deren Produkte oder Dienstleistungen nach Ansicht des Anlageverwalters zu einem ökologisch nachhaltigen Ziel beitragen.
Die fünf größten Wertpapierbestände in diesem Fonds
Applied Materials Inc | 3,60% |
Prysmian SpA | 3,50% |
Linde PLC | 3,00% |
Compagnie De Saint Gobain | 2,80% |
Iberdrola SA | 2,70% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 21.0171 | 25.373500 |
08.2020 - 08.2021 | 39.6734 | 37.424800 |
08.2021 - 08.2022 | -8.5513 | -5.251400 |
08.2022 - 08.2023 | 3.313 | -9.690900 |
08.2023 - 08.2024 | 11.7759 | 3.218400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 17,93% | 19,71% | 18,57% | 16,25% |
Sharpe Ratio | 0,32 | 0,14 | 0,64 | 0,68 |
Tracking Error | 4,75% | 5,64% | 5,89% | 5,55% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 1,06 | 0,94 | 0,93 |
Treynor Ratio | 5,49 | 2,68 | 12,56 | 11,88 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Applied Materials Inc | 3,60% |
Prysmian SpA | 3,50% |
Linde PLC | 3,00% |
Compagnie De Saint Gobain | 2,80% |
Iberdrola SA | 2,70% |
Xylem Inc | 2,70% |
QUANTA SERVICES INC | 2,60% |
AIR LIQUIDE SA | 2,40% |
ASML HOLDING NV | 2,30% |
NXP Semiconductors NV | 2,30% |
Länderverteilung (29. 08. 2024)
USA | 54,30% |
Frankreich | 10,40% |
Welt | 7,60% |
Japan | 4,80% |
Spanien | 3,80% |
Großbritannien | 3,70% |
Italien | 3,50% |
China | 3,50% |
Kanada | 3,10% |
Deutschland | 2,90% |
Branchenverteilung (29. 08. 2024)
Divers | 97,60% |
Kasse | 2,40% |
Assetverteilung (29. 08. 2024)
Aktien | 97,60% |
Geldmarkt/Kasse | 2,40% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5491KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8306KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5708KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,65% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,03% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
Fondsmanager: | Herr Pascal Dudle |
Fondsgesellschaft: | Vontobel Asset Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 17.11.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.166,06 Mio. EUR |