Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RCVW
ISIN: LU0384405600
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (25. 07. 2024)
564,77 €
-0,95 € / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0384405600","name":"Vontobel Fund - Global Environmental Change B-EUR","currency":"EUR"},"ts":[[20190729,331.23],[20190730,329.83],[20190731,327.54],[20190801,328.33],[20190802,322.91],[20190805,312.83],[20190806,316.14],[20190807,316.87],[20190808,322.27],[20190809,319.62],[20190812,316.54],[20190813,319.1],[20190814,313.04],[20190816,318.11],[20190819,321.86],[20190820,320.2],[20190821,323.34],[20190822,323.8],[20190823,317.6],[20190826,317.48],[20190827,318.02],[20190828,319.64],[20190829,323.77],[20190830,327.29],[20190903,326.3],[20190904,328.89],[20190905,333.36],[20190906,333.99],[20190909,333.11],[20190910,334.27],[20190911,339.16],[20190912,339.51],[20190913,339.81],[20190916,340.17],[20190917,339.41],[20190918,339],[20190919,339.44],[20190920,337.92],[20190923,337.99],[20190924,336.29],[20190925,337.73],[20190926,338.05],[20190927,335.32],[20190930,337.39],[20191001,333.47],[20191002,327.24],[20191003,327.83],[20191004,331.36],[20191007,330.27],[20191008,325.65],[20191009,327.6],[20191010,329.51],[20191011,334.63],[20191014,334.11],[20191015,336.97],[20191016,335.1],[20191017,334.95],[20191018,334.59],[20191021,337.62],[20191022,337.14],[20191023,338],[20191024,340.84],[20191025,342.15],[20191028,343.97],[20191029,344.5],[20191030,343.7],[20191031,341.73],[20191104,348.95],[20191105,350.65],[20191106,350.08],[20191107,351.07],[20191108,352.53],[20191111,351.09],[20191112,352.72],[20191113,351.19],[20191114,350.66],[20191115,352.43],[20191118,350.97],[20191119,351.37],[20191120,350.3],[20191121,347.29],[20191122,348.39],[20191125,353.37],[20191126,354.69],[20191127,356.29],[20191129,352.91],[20191202,348.26],[20191203,346.34],[20191204,348.36],[20191205,348.29],[20191206,353.04],[20191209,350.88],[20191210,350.14],[20191211,353.08],[20191212,355.58],[20191213,356.89],[20191216,358.91],[20191217,359.42],[20191218,358.63],[20191219,359.27],[20191220,361.88],[20191223,361.94],[20191227,361.26],[20191230,358.41],[20191231,357.88],[20200102,361.52],[20200103,359.32],[20200106,356.82],[20200107,358.43],[20200108,359.19],[20200109,362.07],[20200110,361.47],[20200113,363.23],[20200114,364.39],[20200115,363.41],[20200116,365.4],[20200117,368.46],[20200121,367.27],[20200122,368.43],[20200123,368.2],[20200124,368.52],[20200127,361.53],[20200128,363.95],[20200129,363.77],[20200130,360.27],[20200131,353.48],[20200203,356.76],[20200204,364.15],[20200205,369.68],[20200206,371.43],[20200207,369.08],[20200210,372.01],[20200211,376.85],[20200212,380.67],[20200213,381.32],[20200214,382.32],[20200218,381.09],[20200219,385.42],[20200220,383.45],[20200221,378.38],[20200224,366.55],[20200225,358.03],[20200226,357.08],[20200227,343.91],[20200228,337.55],[20200302,342.4],[20200303,340.79],[20200304,351.6],[20200305,343.66],[20200306,333.22],[20200309,308.72],[20200310,316.01],[20200311,308.37],[20200312,283.88],[20200313,295.99],[20200316,270.39],[20200317,284.11],[20200318,268.9],[20200319,270.92],[20200320,267.49],[20200323,258.4],[20200324,280.81],[20200325,287.72],[20200326,294.95],[20200327,285.7],[20200330,291.56],[20200331,290.99],[20200401,279.39],[20200402,284.83],[20200403,282.21],[20200406,299.28],[20200407,300.26],[20200408,308.4],[20200409,310.88],[20200414,315.3],[20200415,307.38],[20200416,309.75],[20200417,317.21],[20200420,313.39],[20200421,304.26],[20200422,312.5],[20200423,313.31],[20200424,314.61],[20200427,321.62],[20200428,324.96],[20200429,332.58],[20200430,323.54],[20200504,315.25],[20200505,321.46],[20200506,322.58],[20200507,325.56],[20200508,329.43],[20200511,329.44],[20200512,323.91],[20200513,320.52],[20200514,320.04],[20200515,320.82],[20200518,332.45],[20200519,329.65],[20200520,334.1],[20200522,334.8],[20200526,341.49],[20200527,344.04],[20200528,343.7],[20200529,344.02],[20200602,348.36],[20200603,354.64],[20200604,350.73],[20200605,358.78],[20200608,358.94],[20200609,355.6],[20200610,353.16],[20200611,336.54],[20200612,340.52],[20200615,340.7],[20200616,349.76],[20200617,351.26],[20200618,350.87],[20200619,351.69],[20200622,351.02],[20200624,344.66],[20200625,347.28],[20200626,344.53],[20200629,346.81],[20200630,351.46],[20200701,350.57],[20200702,355.79],[20200706,361.1],[20200707,360.6],[20200708,362.14],[20200709,364.02],[20200710,363.72],[20200713,363.3],[20200714,366.21],[20200715,370.41],[20200716,369.3],[20200717,372.38],[20200720,375.65],[20200721,375.2],[20200722,374.56],[20200723,374.17],[20200724,368.77],[20200727,369.86],[20200728,366.57],[20200729,368.78],[20200730,365.93],[20200731,363.57],[20200803,370.66],[20200804,371.11],[20200805,372.64],[20200806,372.23],[20200807,375.99],[20200810,376.45],[20200811,378.6],[20200812,383.66],[20200813,383.61],[20200814,381.86],[20200817,382.94],[20200818,380.96],[20200819,381.62],[20200820,380.13],[20200821,382.38],[20200824,385.55],[20200825,386.46],[20200826,389.03],[20200827,386.77],[20200828,386.82],[20200831,384.35],[20200901,387.08],[20200902,396.2],[20200903,383.54],[20200904,380.23],[20200908,375.26],[20200909,381.63],[20200910,377.45],[20200911,380.14],[20200914,383.96],[20200915,387.87],[20200916,388.22],[20200917,385.84],[20200918,382.17],[20200921,379.24],[20200922,381.81],[20200923,380.46],[20200924,380.39],[20200925,384.2],[20200928,391.25],[20200929,392.35],[20200930,393.59],[20201001,397.91],[20201002,397.25],[20201005,403.16],[20201006,402.73],[20201007,409.71],[20201008,413.14],[20201009,414.04],[20201012,418.72],[20201013,419.29],[20201014,420.36],[20201015,418.08],[20201016,418.44],[20201019,413.87],[20201020,413.59],[20201021,408.71],[20201022,409.07],[20201023,410.53],[20201026,403.92],[20201027,400.71],[20201028,396.27],[20201029,401.62],[20201030,399.37],[20201102,406.72],[20201103,410.96],[20201104,412.63],[20201105,422.85],[20201106,424.94],[20201109,428.82],[20201110,424.11],[20201111,431.47],[20201112,427.62],[20201113,429.09],[20201116,432.54],[20201117,430.86],[20201118,428.71],[20201119,430.73],[20201120,431.01],[20201123,434.15],[20201124,436.65],[20201125,436.61],[20201127,441.01],[20201130,439.59],[20201201,439.82],[20201202,435.95],[20201203,432.98],[20201204,436.39],[20201207,436.68],[20201208,438.52],[20201209,436.12],[20201210,433.8],[20201211,434.97],[20201214,435.42],[20201215,439.82],[20201216,438.02],[20201217,439.94],[20201218,441.12],[20201221,441.55],[20201222,446.34],[20201223,447.39],[20201228,452.36],[20201229,451.1],[20201230,452.37],[20201231,454.28],[20210104,455.76],[20210105,456.22],[20210106,464.41],[20210107,475.99],[20210108,481.56],[20210111,481.43],[20210112,481.17],[20210113,481.2],[20210114,482.33],[20210115,473.44],[20210119,478.17],[20210120,482.42],[20210121,485.01],[20210122,483.45],[20210125,481.96],[20210126,475.79],[20210127,465.98],[20210128,468.44],[20210129,458.26],[20210201,467.22],[20210202,475.86],[20210203,475.2],[20210204,476.87],[20210205,476.43],[20210208,481.1],[20210209,478.63],[20210210,476.37],[20210211,483.06],[20210212,485.88],[20210216,487.59],[20210217,485.11],[20210218,476.94],[20210219,479.78],[20210222,469.96],[20210223,465.67],[20210224,468.46],[20210225,459.38],[20210226,458.59],[20210301,470.18],[20210302,465.26],[20210303,458.33],[20210304,448.12],[20210305,452.2],[20210308,452.25],[20210309,459.89],[20210310,460.55],[20210311,467.71],[20210312,467.27],[20210315,469.73],[20210316,470.84],[20210317,468],[20210318,465.61],[20210319,464.89],[20210322,467.51],[20210323,464.67],[20210324,463.63],[20210325,466.62],[20210326,478.2],[20210329,476.42],[20210330,480.59],[20210331,483.56],[20210401,489.73],[20210406,489.94],[20210407,484.76],[20210408,487.34],[20210409,489.34],[20210412,485.5],[20210413,486.03],[20210414,483.58],[20210415,486.75],[20210416,489.8],[20210419,485.29],[20210420,478.8],[20210421,482.8],[20210422,487.28],[20210423,491.51],[20210426,492.21],[20210427,491.99],[20210428,488.82],[20210429,485.63],[20210430,481.72],[20210503,480.01],[20210504,473.51],[20210505,479.39],[20210506,477.23],[20210507,479.58],[20210510,475.19],[20210511,468.45],[20210512,461.18],[20210514,471.53],[20210517,467.92],[20210518,466.33],[20210519,464.28],[20210520,471.17],[20210521,473.55],[20210525,477.63],[20210526,478.53],[20210527,479.69],[20210528,482.87],[20210601,481.12],[20210602,480.53],[20210603,480.57],[20210604,482.69],[20210607,480.45],[20210608,480.81],[20210609,479.66],[20210610,482.22],[20210611,486.11],[20210614,487.91],[20210615,487.95],[20210616,487.63],[20210617,490.47],[20210618,486.89],[20210621,490.7],[20210622,494.29],[20210624,496.82],[20210625,497.55],[20210628,499.98],[20210629,504.45],[20210630,502.59],[20210701,503.47],[20210702,504.36],[20210706,506.41],[20210707,510.89],[20210708,502],[20210709,506.57],[20210712,511.13],[20210713,511.46],[20210714,510.21],[20210715,505.72],[20210716,501.98],[20210719,495.72],[20210720,501.21],[20210721,507.55],[20210722,509.9],[20210723,514.08],[20210726,511.36],[20210727,507.86],[20210728,511.1],[20210729,513.91],[20210730,517.03],[20210802,517.96],[20210803,522.09],[20210804,525.89],[20210805,526.65],[20210806,528.26],[20210809,528.5],[20210810,530.95],[20210811,532.51],[20210812,533.17],[20210813,530.79],[20210816,530.39],[20210817,527.79],[20210818,527.48],[20210819,528.76],[20210820,530.83],[20210823,535.16],[20210824,535.89],[20210825,538.2],[20210826,537.62],[20210827,540.22],[20210830,543.98],[20210831,541.99],[20210901,541.27],[20210902,545.47],[20210903,545.23],[20210907,546.4],[20210908,543.44],[20210909,542.13],[20210910,541.37],[20210913,541.98],[20210914,541.86],[20210915,540.97],[20210916,541],[20210917,537.35],[20210920,528.86],[20210921,529.7],[20210922,533.83],[20210923,538.24],[20210924,537.31],[20210927,533.56],[20210928,520.43],[20210929,519.64],[20210930,516.23],[20211001,513.94],[20211004,505.86],[20211005,509.71],[20211006,508.43],[20211007,514.46],[20211008,510.87],[20211011,508.86],[20211012,510.95],[20211013,515.56],[20211014,523.57],[20211015,526.71],[20211018,526.74],[20211019,530.23],[20211020,533.21],[20211021,534.6],[20211022,537.54],[20211025,540.08],[20211026,541.84],[20211027,540],[20211028,546.89],[20211029,550.38],[20211102,557.71],[20211103,554.89],[20211104,562.19],[20211105,561.09],[20211108,562.1],[20211109,561.99],[20211110,560.3],[20211111,565.22],[20211112,571.7],[20211115,572.43],[20211116,577.46],[20211117,579.39],[20211118,577.83],[20211119,578.92],[20211122,577.5],[20211123,572.12],[20211124,572.57],[20211126,557.55],[20211129,565.75],[20211130,557.91],[20211201,557.65],[20211202,557.9],[20211203,556.33],[20211206,559.43],[20211207,575.59],[20211208,572.43],[20211209,568.7],[20211210,567.33],[20211213,567.43],[20211214,558.7],[20211215,567.39],[20211216,564.44],[20211217,558.84],[20211220,548.73],[20211221,557.69],[20211222,560.3],[20211223,565.65],[20211227,571.31],[20211228,573.86],[20211229,573.55],[20211230,572.97],[20211231,572.18],[20220103,571.5],[20220104,569.58],[20220105,560.39],[20220106,557.86],[20220107,549.44],[20220110,544.02],[20220111,547.51],[20220112,550.45],[20220113,543.31],[20220114,537.96],[20220118,531.06],[20220119,525.27],[20220120,524.49],[20220121,514.48],[20220124,509.69],[20220125,500.06],[20220126,503.12],[20220127,498.96],[20220128,500.07],[20220131,511.4],[20220201,513.58],[20220202,515.59],[20220203,499.97],[20220204,494.51],[20220207,492.65],[20220208,495.19],[20220209,506.91],[20220210,497.8],[20220211,489.9],[20220214,486.45],[20220215,496.33],[20220216,499.12],[20220217,493.38],[20220218,489.79],[20220222,481.85],[20220223,478.8],[20220224,487.17],[20220225,496.15],[20220228,497.84],[20220301,492.15],[20220302,497.34],[20220303,492.65],[20220304,485.73],[20220307,479.49],[20220308,481.23],[20220309,490.86],[20220310,487.17],[20220311,487.48],[20220314,484.89],[20220315,488.1],[20220316,502.09],[20220317,503.42],[20220318,510.33],[20220321,506.54],[20220322,509.59],[20220323,505.13],[20220324,506.42],[20220325,504.91],[20220328,507],[20220329,513.06],[20220330,507.24],[20220331,503.34],[20220401,505.13],[20220404,508.82],[20220405,503.77],[20220406,494.36],[20220407,492.75],[20220408,494.1],[20220411,486.08],[20220412,485.32],[20220413,489.73],[20220414,489.17],[20220419,492.48],[20220420,494.53],[20220421,489.46],[20220422,481.67],[20220425,480.4],[20220426,472.65],[20220427,478.59],[20220428,487.02],[20220429,481.38],[20220502,479.83],[20220503,481.45],[20220504,487.23],[20220505,476.67],[20220506,468.09],[20220510,456.03],[20220511,452.66],[20220512,456.7],[20220513,469.65],[20220516,466.03],[20220517,472.56],[20220518,464.41],[20220519,463.94],[20220520,466.27],[20220523,467.89],[20220524,460.19],[20220525,464.53],[20220527,482.04],[20220531,478.86],[20220601,475.93],[20220602,484.55],[20220603,481.08],[20220607,484.8],[20220608,478.43],[20220609,473.79],[20220610,464.42],[20220613,450.2],[20220614,445.31],[20220615,450],[20220616,432.92],[20220617,435.71],[20220621,439.09],[20220622,434.62],[20220624,452.13],[20220627,452.78],[20220628,450.49],[20220629,444.85],[20220630,443.16],[20220701,445.04],[20220705,446.77],[20220706,452.27],[20220707,463.4],[20220708,463.38],[20220711,461.21],[20220712,457.18],[20220713,453.91],[20220714,456.19],[20220715,460.03],[20220718,457],[20220719,468.01],[20220720,475.82],[20220721,481.92],[20220722,480.1],[20220725,479.82],[20220726,479.56],[20220727,487.76],[20220728,501.05],[20220729,506.29],[20220801,504.35],[20220802,502.52],[20220803,507.31],[20220804,508.13],[20220805,508.4],[20220808,507.47],[20220809,502],[20220810,508.89],[20220811,510.58],[20220812,520.16],[20220816,523.62],[20220817,518.87],[20220818,522.04],[20220819,516.53],[20220822,507.64],[20220823,505.13],[20220824,506.85],[20220825,513.45],[20220826,500.25],[20220829,494.03],[20220830,492.01],[20220831,486.42],[20220901,484.87],[20220902,481.77],[20220906,483.13],[20220907,489.52],[20220908,494.58],[20220909,496.41],[20220912,498.23],[20220913,488.91],[20220914,485.64],[20220915,478.73],[20220916,471.7],[20220919,474.74],[20220920,469.12],[20220921,470.1],[20220922,463.36],[20220923,459.23],[20220926,455.71],[20220927,455.1],[20220928,459.27],[20220929,445.17],[20220930,441.97],[20221003,451.8],[20221004,461.71],[20221005,461.48],[20221006,458.9],[20221007,448.1],[20221010,447.02],[20221011,441.85],[20221012,438.48],[20221013,443.18],[20221014,437.21],[20221017,442.82],[20221018,448.57],[20221019,445.27],[20221020,438.36],[20221021,445.95],[20221024,449.69],[20221025,457.82],[20221026,458.38],[20221027,459.31],[20221028,465.99],[20221031,466.76],[20221102,458.55],[20221103,461.13],[20221104,464.84],[20221107,467.68],[20221108,472.34],[20221109,469.83],[20221110,489.87],[20221111,492.28],[20221114,488.25],[20221115,492.32],[20221116,485.35],[20221117,483.66],[20221118,487.27],[20221121,488.82],[20221122,490.87],[20221123,491.49],[20221125,492.01],[20221128,483.53],[20221129,482.34],[20221130,493.47],[20221201,493.48],[20221202,492.73],[20221205,486.13],[20221206,481.65],[20221207,480.37],[20221208,481.62],[20221209,482.02],[20221212,484.44],[20221213,487.41],[20221214,486.35],[20221215,472.52],[20221216,467.28],[20221219,465.18],[20221220,463.1],[20221221,469.46],[20221222,462.59],[20221223,462.06],[20221227,461.15],[20221228,457.03],[20221229,462.98],[20221230,459.01],[20230103,466.78],[20230104,470.21],[20230105,467.29],[20230106,477.19],[20230109,478.66],[20230110,481.59],[20230111,487.33],[20230112,489.86],[20230113,491.87],[20230117,493.27],[20230118,490.61],[20230119,481.06],[20230120,485.87],[20230123,491.16],[20230124,492.33],[20230125,491.03],[20230126,496.4],[20230127,499.17],[20230130,493.54],[20230131,498.76],[20230201,503.62],[20230202,511.42],[20230203,509.16],[20230206,506.51],[20230207,509.81],[20230208,504.88],[20230209,503.79],[20230210,502.98],[20230213,505.51],[20230214,506.46],[20230215,511.23],[20230216,507.42],[20230217,504.71],[20230221,495.12],[20230222,493.15],[20230223,498.81],[20230224,496.87],[20230227,498.89],[20230228,498.94],[20230301,498.15],[20230302,502.15],[20230303,509.39],[20230306,507.77],[20230307,505.55],[20230308,508.55],[20230309,505.08],[20230310,492.71],[20230313,487.29],[20230314,493.95],[20230315,489.81],[20230316,491.87],[20230317,486.45],[20230320,488.3],[20230321,490.35],[20230322,486.6],[20230323,487.34],[20230324,487.21],[20230327,489.53],[20230328,487.98],[20230329,495.12],[20230330,497.4],[20230331,504.16],[20230403,500.95],[20230404,491.99],[20230405,489.08],[20230406,486.59],[20230411,492.22],[20230412,490.47],[20230413,490.88],[20230414,490.82],[20230417,494.88],[20230418,494.2],[20230419,492.48],[20230420,491.49],[20230421,490.91],[20230424,488.63],[20230425,484.54],[20230426,476.52],[20230427,482.25],[20230428,483.89],[20230502,483.74],[20230503,480.52],[20230504,482.49],[20230505,488.95],[20230508,488.88],[20230510,491.5],[20230511,490.93],[20230512,496.38],[20230515,498.66],[20230516,495.15],[20230517,499.84],[20230519,507.46],[20230522,507.39],[20230523,501.57],[20230524,494.39],[20230525,499.34],[20230526,505.81],[20230530,507.98],[20230531,503.79],[20230601,506.83],[20230602,515.83],[20230605,514.97],[20230606,518.32],[20230607,519.5],[20230608,518.1],[20230609,518.49],[20230612,522.72],[20230613,526.36],[20230614,524.81],[20230615,524.55],[20230616,524.5],[20230620,519.75],[20230621,516.3],[20230622,513.86],[20230626,510.25],[20230627,515.03],[20230628,517.92],[20230629,520.59],[20230630,525.81],[20230703,528.08],[20230705,523.16],[20230706,515.24],[20230707,513.19],[20230710,517.18],[20230711,519.27],[20230712,521.4],[20230713,523.29],[20230714,521.5],[20230717,522.71],[20230718,523.8],[20230719,523.26],[20230720,521.47],[20230721,524.15],[20230724,525.28],[20230725,529.21],[20230726,526.46],[20230727,530.9],[20230728,529.72],[20230731,531.07],[20230801,529.95],[20230802,522.6],[20230803,517.01],[20230804,510.96],[20230807,512.72],[20230808,511.08],[20230809,507.5],[20230810,506.57],[20230811,505.68],[20230814,508.34],[20230816,499.77],[20230817,494.38],[20230818,494.61],[20230821,493.97],[20230822,497.95],[20230823,502.43],[20230824,497.54],[20230825,501.81],[20230828,505.27],[20230829,510.39],[20230830,507],[20230831,510.24],[20230901,512.63],[20230905,510.02],[20230906,508.78],[20230907,504.63],[20230908,502.17],[20230911,501.53],[20230912,499.6],[20230913,496.44],[20230914,505.59],[20230915,501.87],[20230918,500.57],[20230919,498.49],[20230920,496.24],[20230921,487.97],[20230922,487.43],[20230925,488.74],[20230926,482.54],[20230927,485.87],[20230928,487.46],[20230929,486.8],[20231002,482.61],[20231003,474.85],[20231004,475.78],[20231005,471.03],[20231006,474.23],[20231009,474.52],[20231010,480.89],[20231011,482.45],[20231012,481.95],[20231013,475.88],[20231016,476.05],[20231017,477.46],[20231018,469.16],[20231019,460.81],[20231020,452.99],[20231023,449.24],[20231024,451.56],[20231025,446.33],[20231026,447.5],[20231027,445.84],[20231030,445.46],[20231031,450.47],[20231102,460.45],[20231103,463.94],[20231106,463.12],[20231107,462.62],[20231108,462.82],[20231109,463.11],[20231110,468.08],[20231113,467.21],[20231114,476.14],[20231115,478.02],[20231116,478.34],[20231117,479.78],[20231120,480.85],[20231121,480.06],[20231122,482.95],[20231124,481.17],[20231127,480.87],[20231128,478.25],[20231129,482.41],[20231130,487.16],[20231201,494.24],[20231204,493.78],[20231205,493.07],[20231206,495.78],[20231207,498.03],[20231208,501.36],[20231211,506.01],[20231212,506.28],[20231213,508.95],[20231214,513.52],[20231215,516.23],[20231218,513.09],[20231219,515.13],[20231220,511.46],[20231221,514.58],[20231222,515.44],[20231227,516.47],[20231228,517.48],[20231229,518.38],[20240102,514.95],[20240103,505.08],[20240104,502.71],[20240105,500.89],[20240108,505.32],[20240109,506.31],[20240110,504.74],[20240111,503.5],[20240112,504.95],[20240116,502.5],[20240117,497.04],[20240118,500.94],[20240119,502.88],[20240122,507.81],[20240123,509.05],[20240124,506.44],[20240125,510.49],[20240126,507.58],[20240129,513.09],[20240130,511.8],[20240131,505.49],[20240201,512.28],[20240202,514.76],[20240205,512.57],[20240206,515.33],[20240207,518.68],[20240208,521.23],[20240209,525.99],[20240212,527.94],[20240213,521.66],[20240214,526.84],[20240215,531.7],[20240216,532.74],[20240220,529.24],[20240221,530.79],[20240222,538.96],[20240223,538.12],[20240226,538.05],[20240227,540.07],[20240228,540.42],[20240229,543.86],[20240301,548.55],[20240304,550.1],[20240305,544.36],[20240306,547.53],[20240307,553.12],[20240308,550.18],[20240311,547.64],[20240312,551.34],[20240313,549.18],[20240314,548.57],[20240315,545.55],[20240318,548.17],[20240319,551.08],[20240320,555.05],[20240321,562],[20240322,562.65],[20240325,559.69],[20240326,559.59],[20240327,562.99],[20240328,563.55],[20240402,557.88],[20240403,556.82],[20240404,552.76],[20240405,555.06],[20240408,556.04],[20240409,556.46],[20240410,554.14],[20240411,556.53],[20240412,554.73],[20240415,551.36],[20240416,546.67],[20240417,542.46],[20240418,542.21],[20240419,538.2],[20240422,542.32],[20240423,545.42],[20240424,546.77],[20240425,544.81],[20240426,552.47],[20240429,553.47],[20240430,550.64],[20240502,553.61],[20240503,559.44],[20240506,565.33],[20240507,567.51],[20240508,571.45],[20240510,576.94],[20240513,573.81],[20240514,574.23],[20240515,580.46],[20240516,576.16],[20240517,574.13],[20240521,578.31],[20240522,580.64],[20240523,578.84],[20240524,582.18],[20240528,578.79],[20240529,571.84],[20240530,572.61],[20240531,573.21],[20240603,571.36],[20240604,567.47],[20240605,576.09],[20240606,572.49],[20240607,572.06],[20240610,576.96],[20240611,574.81],[20240612,579.43],[20240613,577.63],[20240614,573.63],[20240617,575.18],[20240618,578.76],[20240620,578.79],[20240621,578.28],[20240624,576.6],[20240625,575.6],[20240626,573.01],[20240627,572.27],[20240628,569.03],[20240701,565],[20240702,566.12],[20240703,570.07],[20240705,570.41],[20240708,571.67],[20240709,569.36],[20240710,575.88],[20240711,581.33],[20240712,585.07],[20240715,579.57],[20240716,588.72],[20240717,574.63],[20240718,571.59],[20240719,568.56],[20240722,577.97],[20240723,579.52],[20240724,570.17],[20240725,564.77]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190727,426.54],[20190728,426.54],[20190729,425.91],[20190730,423.28],[20190731,422.71],[20190801,422.49],[20190802,416.67],[20190803,416.67],[20190804,416.67],[20190805,406.01],[20190806,404.3],[20190807,405.19],[20190808,411.4],[20190809,410.03],[20190810,410.03],[20190811,410.03],[20190812,406.68],[20190813,407.11],[20190814,401.87],[20190815,401.3],[20190816,403.96],[20190817,403.96],[20190818,403.96],[20190819,409.21],[20190820,409.01],[20190821,411.8],[20190822,411.24],[20190823,406.1],[20190824,406.1],[20190825,406.1],[20190826,403.67],[20190827,404.65],[20190828,405.01],[20190829,409.36],[20190830,413.51],[20190831,413.51],[20190901,413.51],[20190902,414.84],[20190903,413.64],[20190904,415.24],[20190905,419.4],[20190906,420.65],[20190907,420.65],[20190908,420.65],[20190909,420.93],[20190910,421.49],[20190911,427.11],[20190912,429.15],[20190913,429.24],[20190914,429.24],[20190915,429.24],[20190916,430.22],[20190917,430],[20190918,429.89],[20190919,431.09],[20190920,431.34],[20190921,431.34],[20190922,431.34],[20190923,430.05],[20190924,429],[20190925,426.74],[20190926,427.73],[20190927,426.12],[20190928,426.12],[20190929,426.12],[20190930,426.95],[20191001,424.01],[20191002,415.61],[20191003,413.87],[20191004,417.37],[20191005,417.37],[20191006,417.37],[20191007,418.11],[20191008,414.24],[20191009,414.75],[20191010,416.05],[20191011,421.81],[20191012,421.81],[20191013,421.81],[20191014,422.35],[20191015,424.46],[20191016,423.48],[20191017,423.01],[20191018,422.14],[20191019,422.14],[20191020,422.14],[20191021,424.08],[20191022,424.99],[20191023,425.15],[20191024,426.83],[20191025,428.48],[20191026,428.48],[20191027,428.48],[20191028,430.9],[20191029,430.32],[20191030,429],[20191031,426.69],[20191101,427.69],[20191102,427.69],[20191103,427.69],[20191104,433.64],[20191105,435.9],[20191106,435.97],[20191107,437.88],[20191108,438.21],[20191109,438.21],[20191110,438.21],[20191111,437.53],[20191112,438.89],[20191113,437.72],[20191114,437.49],[20191115,438.78],[20191116,438.78],[20191117,438.78],[20191118,438.02],[20191119,438.28],[20191120,436.7],[20191121,434.23],[20191122,435.3],[20191123,435.3],[20191124,435.3],[20191125,440.22],[20191126,442.3],[20191127,443.85],[20191128,444.09],[20191129,442.86],[20191130,442.86],[20191201,442.86],[20191202,439.52],[20191203,436.25],[20191204,438.74],[20191205,439.77],[20191206,443.49],[20191207,443.49],[20191208,443.49],[20191209,443.74],[20191210,442.6],[20191211,444.35],[20191212,447.31],[20191213,450.12],[20191214,450.12],[20191215,450.12],[20191216,454.1],[20191217,455.22],[20191218,455.72],[20191219,456.22],[20191220,458.83],[20191221,458.83],[20191222,458.83],[20191223,460.34],[20191224,460.58],[20191225,460.58],[20191226,460.61],[20191227,461.55],[20191228,461.55],[20191229,461.55],[20191230,458.72],[20191231,458.34],[20200101,458.34],[20200102,461.91],[20200103,461.52],[20200104,461.52],[20200105,461.52],[20200106,458.55],[20200107,460.12],[20200108,461.64],[20200109,463.74],[20200110,464.24],[20200111,464.24],[20200112,464.24],[20200113,465.58],[20200114,468.1],[20200115,468.27],[20200116,469.71],[20200117,473.79],[20200118,473.79],[20200119,473.79],[20200120,474.97],[20200121,473.81],[20200122,474.79],[20200123,473.39],[20200124,476.19],[20200125,476.19],[20200126,476.19],[20200127,468.35],[20200128,469.08],[20200129,471.65],[20200130,467.34],[20200131,462.04],[20200201,462.04],[20200202,462.04],[20200203,462.25],[20200204,470.97],[20200205,478.95],[20200206,480.97],[20200207,478.91],[20200208,478.91],[20200209,478.91],[20200210,479.89],[20200211,486.33],[20200212,491.29],[20200213,493.16],[20200214,493.91],[20200215,493.91],[20200216,493.91],[20200217,494.68],[20200218,493.99],[20200219,499.41],[20200220,502.2],[20200221,497.85],[20200222,497.85],[20200223,497.85],[20200224,482.47],[20200225,472.84],[20200226,467.61],[20200227,452.76],[20200228,439.85],[20200229,439.85],[20200301,439.85],[20200302,442.77],[20200303,447.11],[20200304,453.75],[20200305,448.95],[20200306,434.13],[20200307,434.13],[20200308,434.13],[20200309,403.94],[20200310,403.07],[20200311,394.52],[20200312,362.31],[20200313,366.24],[20200314,366.24],[20200315,366.24],[20200316,342.26],[20200317,347.39],[20200318,336.79],[20200319,338],[20200320,344],[20200321,344],[20200322,344],[20200323,331.01],[20200324,350.63],[20200325,363.44],[20200326,371.68],[20200327,364.69],[20200328,364.69],[20200329,364.69],[20200330,365.23],[20200331,369.65],[20200401,358.75],[20200402,359.28],[20200403,359.43],[20200404,359.43],[20200405,359.43],[20200406,372.25],[20200407,380.91],[20200408,385.03],[20200409,393.04],[20200410,393.05],[20200411,393.05],[20200412,393.05],[20200413,392.98],[20200414,396.86],[20200415,389.69],[20200416,388.37],[20200417,397.94],[20200418,397.94],[20200419,397.94],[20200420,397.37],[20200421,388.75],[20200422,391.93],[20200423,397.8],[20200424,397.56],[20200425,397.56],[20200426,397.56],[20200427,403.41],[20200428,409.68],[20200429,418.34],[20200430,415.11],[20200501,413.75],[20200502,413.75],[20200503,413.75],[20200504,399.81],[20200505,406.29],[20200506,408.03],[20200507,411.82],[20200508,416.02],[20200509,416.02],[20200510,416.02],[20200511,417.99],[20200512,415.45],[20200513,409.77],[20200514,404.51],[20200515,406.46],[20200516,406.46],[20200517,406.46],[20200518,418.02],[20200519,419.17],[20200520,423.67],[20200521,423.44],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,425.79],[20200526,433.26],[20200527,436.07],[20200528,436.71],[20200529,435.46],[20200530,435.46],[20200531,435.46],[20200601,435.91],[20200602,443.83],[20200603,450.64],[20200604,450.9],[20200605,456.56],[20200606,456.56],[20200607,456.56],[20200608,460.41],[20200609,457.02],[20200610,453.86],[20200611,439.05],[20200612,437.36],[20200613,437.36],[20200614,437.36],[20200615,437.96],[20200616,448.56],[20200617,450.5],[20200618,449.76],[20200619,451.18],[20200620,451.18],[20200621,451.18],[20200622,450.41],[20200623,451.1],[20200624,447.43],[20200625,447.09],[20200626,445.92],[20200627,445.92],[20200628,445.92],[20200629,447.2],[20200630,452.62],[20200701,454.13],[20200702,458.48],[20200703,459.95],[20200704,459.95],[20200705,459.95],[20200706,465.73],[20200707,466.7],[20200708,468.19],[20200709,468.52],[20200710,469.8],[20200711,469.8],[20200712,469.8],[20200713,471.34],[20200714,470.91],[20200715,477.78],[20200716,477.84],[20200717,479.54],[20200718,479.54],[20200719,479.54],[20200720,484.07],[20200721,487.58],[20200722,485.54],[20200723,486.14],[20200724,479.07],[20200725,479.07],[20200726,479.07],[20200727,478.38],[20200728,477.1],[20200729,477.81],[20200730,475.17],[20200731,472.51],[20200801,472.51],[20200802,472.51],[20200803,478.72],[20200804,482.49],[20200805,486.26],[20200806,486.77],[20200807,490.2],[20200808,490.2],[20200809,490.2],[20200810,492.31],[20200811,495.18],[20200812,498.13],[20200813,499.84],[20200814,497.54],[20200815,497.54],[20200816,497.54],[20200817,498.59],[20200818,497.77],[20200819,497.77],[20200820,495.66],[20200821,497.52],[20200822,497.52],[20200823,497.52],[20200824,502.56],[20200825,504.94],[20200826,508.04],[20200827,507.52],[20200828,506.27],[20200829,506.27],[20200830,506.27],[20200831,505.15],[20200901,506.03],[20200902,513.5],[20200903,505.4],[20200904,496.15],[20200905,496.15],[20200906,496.15],[20200907,497.12],[20200908,493.03],[20200909,498.11],[20200910,496.21],[20200911,495.83],[20200912,495.83],[20200913,495.83],[20200914,500.11],[20200915,504.6],[20200916,507.57],[20200917,505.77],[20200918,504.51],[20200919,504.51],[20200920,504.51],[20200921,496.97],[20200922,497.64],[20200923,497.72],[20200924,493.94],[20200925,496.12],[20200926,496.12],[20200927,496.12],[20200928,506.3],[20200929,509.97],[20200930,512.42],[20201001,517.62],[20201002,517.8],[20201003,517.8],[20201004,517.8],[20201005,525.01],[20201006,527.02],[20201007,533.86],[20201008,539.92],[20201009,542.48],[20201010,542.48],[20201011,542.48],[20201012,546.17],[20201013,546.72],[20201014,548.8],[20201015,545.53],[20201016,546.36],[20201017,546.36],[20201018,546.36],[20201019,543.14],[20201020,542.38],[20201021,537.01],[20201022,534.44],[20201023,535.52],[20201024,535.52],[20201025,535.52],[20201026,529.44],[20201027,524.65],[20201028,516.55],[20201029,519.18],[20201030,517.93],[20201031,517.93],[20201101,517.93],[20201102,524.93],[20201103,533.06],[20201104,535.7],[20201105,546.81],[20201106,550.39],[20201107,550.39],[20201108,550.39],[20201109,557.7],[20201110,556.62],[20201111,562.29],[20201112,562.53],[20201113,562.59],[20201114,562.59],[20201115,562.59],[20201116,566.99],[20201117,566.52],[20201118,566.05],[20201119,568.15],[20201120,571.63],[20201121,571.63],[20201122,571.63],[20201123,575.96],[20201124,581.23],[20201125,582.12],[20201126,583],[20201127,586.95],[20201128,586.95],[20201129,586.95],[20201130,585.28],[20201201,585.01],[20201202,579.53],[20201203,575.93],[20201204,578.68],[20201205,578.68],[20201206,578.68],[20201207,581.43],[20201208,585.37],[20201209,585.38],[20201210,582.7],[20201211,582.17],[20201212,582.17],[20201213,582.17],[20201214,584.17],[20201215,590.52],[20201216,593.24],[20201217,596.01],[20201218,598.6],[20201219,598.6],[20201220,598.6],[20201221,598.59],[20201222,605.1],[20201223,612.32],[20201224,612.41],[20201225,612.41],[20201226,612.41],[20201227,612.41],[20201228,616.55],[20201229,615.53],[20201230,617.24],[20201231,618.27],[20210101,618.27],[20210102,618.27],[20210103,618.27],[20210104,624.19],[20210105,625.91],[20210106,637.12],[20210107,655.62],[20210108,665.24],[20210109,665.24],[20210110,665.24],[20210111,661.85],[20210112,663.18],[20210113,665.26],[20210114,666.04],[20210115,656.64],[20210116,656.64],[20210117,656.64],[20210118,654.79],[20210119,659.88],[20210120,667.25],[20210121,671.09],[20210122,671.37],[20210123,671.37],[20210124,671.37],[20210125,669.68],[20210126,665.77],[20210127,651.61],[20210128,649.78],[20210129,641.83],[20210130,641.83],[20210131,641.83],[20210201,648.09],[20210202,659.14],[20210203,664.2],[20210204,665.73],[20210205,666.84],[20210206,666.84],[20210207,666.84],[20210208,671.58],[20210209,669.93],[20210210,667.57],[20210211,670.25],[20210212,672.78],[20210213,672.78],[20210214,672.78],[20210215,674.88],[20210216,675.48],[20210217,670.72],[20210218,658.52],[20210219,658.26],[20210220,658.26],[20210221,658.26],[20210222,649.38],[20210223,638.5],[20210224,640.17],[20210225,634.31],[20210226,628.14],[20210227,628.14],[20210228,628.14],[20210301,640.85],[20210302,641.21],[20210303,629.5],[20210304,615.56],[20210305,612.93],[20210306,612.93],[20210307,612.93],[20210308,613.88],[20210309,624.42],[20210310,630.81],[20210311,640.26],[20210312,642.39],[20210313,642.39],[20210314,642.39],[20210315,643.82],[20210316,643.7],[20210317,638.71],[20210318,633.33],[20210319,631.32],[20210320,631.32],[20210321,631.32],[20210322,635.02],[20210323,632.17],[20210324,626.27],[20210325,625.35],[20210326,636],[20210327,636],[20210328,636],[20210329,636.02],[20210330,640.92],[20210331,649.02],[20210401,655.91],[20210402,656],[20210403,656],[20210404,656],[20210405,655.98],[20210406,657.23],[20210407,650.68],[20210408,652.17],[20210409,653.42],[20210410,653.42],[20210411,653.42],[20210412,649.41],[20210413,650.03],[20210414,648.54],[20210415,648.72],[20210416,652.79],[20210417,652.79],[20210418,652.79],[20210419,649.26],[20210420,640.82],[20210421,643.19],[20210422,650.95],[20210423,656.7],[20210424,656.7],[20210425,656.7],[20210426,660.41],[20210427,660.52],[20210428,657.52],[20210429,652.49],[20210430,647.08],[20210501,647.08],[20210502,647.08],[20210503,644.94],[20210504,634.22],[20210505,636.07],[20210506,631.79],[20210507,635.79],[20210508,635.79],[20210509,635.79],[20210510,629.85],[20210511,620.5],[20210512,613.03],[20210513,613.46],[20210514,619.43],[20210515,619.43],[20210516,619.43],[20210517,619.88],[20210518,620.37],[20210519,617.1],[20210520,624.96],[20210521,630.71],[20210522,630.71],[20210523,630.71],[20210524,631.01],[20210525,632.06],[20210526,635.03],[20210527,638.66],[20210528,642.77],[20210529,642.77],[20210530,642.77],[20210531,641.96],[20210601,643.05],[20210602,642.47],[20210603,639.42],[20210604,643.52],[20210605,643.52],[20210606,643.52],[20210607,643.73],[20210608,644.79],[20210609,643.71],[20210610,644.2],[20210611,648.68],[20210612,648.68],[20210613,648.68],[20210614,651.69],[20210615,650.27],[20210616,650.14],[20210617,653.71],[20210618,649.57],[20210619,649.57],[20210620,649.57],[20210621,651.16],[20210622,655.79],[20210623,655.74],[20210624,660.04],[20210625,662.95],[20210626,662.95],[20210627,662.95],[20210628,668.49],[20210629,674.32],[20210630,671.52],[20210701,672.35],[20210702,674.38],[20210703,674.38],[20210704,674.38],[20210705,674.87],[20210706,675.58],[20210707,677.48],[20210708,668.02],[20210709,670.89],[20210710,670.89],[20210711,670.89],[20210712,676.57],[20210713,676.87],[20210714,672.87],[20210715,666.19],[20210716,661.28],[20210717,661.28],[20210718,661.28],[20210719,651.79],[20210720,656.32],[20210721,667.27],[20210722,672.78],[20210723,674.05],[20210724,674.05],[20210725,674.05],[20210726,671.7],[20210727,666.08],[20210728,670.73],[20210729,675.01],[20210730,675.42],[20210731,675.42],[20210801,675.42],[20210802,677.82],[20210803,681.78],[20210804,685.34],[20210805,686.27],[20210806,686.56],[20210807,686.56],[20210808,686.56],[20210809,689.78],[20210810,694.27],[20210811,695.11],[20210812,694.01],[20210813,691.53],[20210814,691.53],[20210815,691.53],[20210816,686.28],[20210817,681.2],[20210818,682.75],[20210819,679.57],[20210820,682.26],[20210821,682.26],[20210822,682.26],[20210823,688.46],[20210824,692.79],[20210825,695.4],[20210826,692.46],[20210827,694.99],[20210828,694.99],[20210829,694.99],[20210830,698.23],[20210831,697.39],[20210901,698.83],[20210902,702.72],[20210903,701.52],[20210904,701.52],[20210905,701.52],[20210906,702.58],[20210907,700.89],[20210908,695.73],[20210909,693.81],[20210910,692.42],[20210911,692.42],[20210912,692.42],[20210913,694.01],[20210914,692.88],[20210915,690.24],[20210916,690.06],[20210917,687.17],[20210918,687.17],[20210919,687.17],[20210920,676.69],[20210921,677.12],[20210922,682.07],[20210923,690.1],[20210924,686.6],[20210925,686.6],[20210926,686.6],[20210927,684.69],[20210928,673.04],[20210929,669.97],[20210930,669.69],[20211001,667.86],[20211002,667.86],[20211003,667.86],[20211004,658.99],[20211005,660.19],[20211006,658.66],[20211007,667.02],[20211008,665.13],[20211009,665.13],[20211010,665.13],[20211011,664.38],[20211012,669.38],[20211013,677.76],[20211014,685.24],[20211015,689.2],[20211016,689.2],[20211017,689.2],[20211018,689.57],[20211019,694.4],[20211020,699.23],[20211021,700.44],[20211022,702.29],[20211023,702.29],[20211024,702.29],[20211025,705.15],[20211026,707.9],[20211027,709.16],[20211028,717.56],[20211029,720.87],[20211030,720.87],[20211031,720.87],[20211101,725.2],[20211102,730.12],[20211103,727.5],[20211104,732.53],[20211105,731.73],[20211106,731.73],[20211107,731.73],[20211108,733.9],[20211109,732.94],[20211110,730.02],[20211111,735.45],[20211112,742.2],[20211113,742.2],[20211114,742.2],[20211115,742.29],[20211116,745.45],[20211117,746.63],[20211118,742.48],[20211119,745.29],[20211120,745.29],[20211121,745.29],[20211122,744.35],[20211123,736],[20211124,733.88],[20211125,735.8],[20211126,720.36],[20211127,720.36],[20211128,720.36],[20211129,722.79],[20211130,714.5],[20211201,712.16],[20211202,707.96],[20211203,701.95],[20211204,701.95],[20211205,701.95],[20211206,702.76],[20211207,719.84],[20211208,720.4],[20211209,715.66],[20211210,713.01],[20211211,713.01],[20211212,713.01],[20211213,709.94],[20211214,698.91],[20211215,702.27],[20211216,702.18],[20211217,695.74],[20211218,695.74],[20211219,695.74],[20211220,684.64],[20211221,692.78],[20211222,698.61],[20211223,704.9],[20211224,704.66],[20211225,704.66],[20211226,704.66],[20211227,708.03],[20211228,709.45],[20211229,709.31],[20211230,710.4],[20211231,710.35],[20220101,710.35],[20220102,710.35],[20220103,712.24],[20220104,714.44],[20220105,703.32],[20220106,693.64],[20220107,687.45],[20220108,687.45],[20220109,687.45],[20220110,678.24],[20220111,681.24],[20220112,685.27],[20220113,679.27],[20220114,671.18],[20220115,671.18],[20220116,671.18],[20220117,671.63],[20220118,662.99],[20220119,658.42],[20220120,658.18],[20220121,644.16],[20220122,644.16],[20220123,644.16],[20220124,632.69],[20220125,625.98],[20220126,629.53],[20220127,625.88],[20220128,624.24],[20220129,624.24],[20220130,624.24],[20220131,637.89],[20220201,643.04],[20220202,644.26],[20220203,631.56],[20220204,622.27],[20220205,622.27],[20220206,622.27],[20220207,622.19],[20220208,623.46],[20220209,637.02],[20220210,633.03],[20220211,623.77],[20220212,623.77],[20220213,623.77],[20220214,617.58],[20220215,629.53],[20220216,633.04],[20220217,627.72],[20220218,620.85],[20220219,620.85],[20220220,620.85],[20220221,616.56],[20220222,609.3],[20220223,604.53],[20220224,610.24],[20220225,626.33],[20220226,626.33],[20220227,626.33],[20220228,639.1],[20220301,637.29],[20220302,638.92],[20220303,633.94],[20220304,624.83],[20220305,624.83],[20220306,624.83],[20220307,619.97],[20220308,625.42],[20220309,639.21],[20220310,635.89],[20220311,636.23],[20220312,636.23],[20220313,636.23],[20220314,629.81],[20220315,628.43],[20220316,646.25],[20220317,653.21],[20220318,660.27],[20220319,660.27],[20220320,660.27],[20220321,659.83],[20220322,664.88],[20220323,662.02],[20220324,663.62],[20220325,661.73],[20220326,661.73],[20220327,661.73],[20220328,663.49],[20220329,669.39],[20220330,667.07],[20220331,663.39],[20220401,666.18],[20220402,666.18],[20220403,666.18],[20220404,673.71],[20220405,673.73],[20220406,661.72],[20220407,658.42],[20220408,658.77],[20220409,658.77],[20220410,658.77],[20220411,650.36],[20220412,648.51],[20220413,651.72],[20220414,650.43],[20220415,650.39],[20220416,650.39],[20220417,650.39],[20220418,650.42],[20220419,652.82],[20220420,653.97],[20220421,645.4],[20220422,633.59],[20220423,633.59],[20220424,633.59],[20220425,627.91],[20220426,621.4],[20220427,625.18],[20220428,634],[20220429,631.83],[20220430,631.83],[20220501,631.83],[20220502,627.43],[20220503,629.19],[20220504,637.39],[20220505,629.13],[20220506,614.01],[20220507,614.01],[20220508,614.01],[20220509,602.35],[20220510,590.19],[20220511,587.24],[20220512,585.74],[20220513,602.51],[20220514,602.51],[20220515,602.51],[20220516,602.56],[20220517,610.62],[20220518,607.11],[20220519,605.79],[20220520,608.95],[20220521,608.95],[20220522,608.95],[20220523,611.35],[20220524,603.2],[20220525,606.99],[20220526,609.79],[20220527,626.59],[20220528,626.59],[20220529,626.59],[20220530,630.65],[20220531,629.22],[20220601,624.81],[20220602,631.69],[20220603,630.7],[20220604,630.7],[20220605,630.7],[20220606,633.29],[20220607,639.19],[20220608,634.47],[20220609,624.57],[20220610,613.81],[20220611,613.81],[20220612,613.81],[20220613,594.27],[20220614,585.06],[20220615,590.6],[20220616,577.5],[20220617,577.38],[20220618,577.38],[20220619,577.38],[20220620,578.88],[20220621,585.01],[20220622,581.25],[20220623,582.81],[20220624,594.34],[20220625,594.34],[20220626,594.34],[20220627,598.27],[20220628,595.95],[20220629,586.3],[20220630,584.4],[20220701,587.03],[20220702,587.03],[20220703,587.03],[20220704,587.61],[20220705,588.9],[20220706,595.46],[20220707,608.47],[20220708,613.47],[20220709,613.47],[20220710,613.47],[20220711,609.52],[20220712,606.06],[20220713,602.68],[20220714,600.77],[20220715,602.32],[20220716,602.32],[20220717,602.32],[20220718,605.96],[20220719,610.67],[20220720,618.93],[20220721,623.63],[20220722,623.56],[20220723,623.56],[20220724,623.56],[20220725,621.04],[20220726,621.35],[20220727,629.94],[20220728,649.69],[20220729,659.44],[20220730,659.44],[20220731,659.44],[20220801,658.09],[20220802,656.72],[20220803,659.56],[20220804,664.36],[20220805,663.5],[20220806,663.5],[20220807,663.5],[20220808,667.87],[20220809,662.34],[20220810,672.56],[20220811,674.26],[20220812,681.29],[20220813,681.29],[20220814,681.29],[20220815,684.52],[20220816,689.06],[20220817,682.42],[20220818,682.88],[20220819,678.3],[20220820,678.3],[20220821,678.3],[20220822,668.2],[20220823,667.73],[20220824,670.94],[20220825,678.17],[20220826,667.71],[20220827,667.71],[20220828,667.71],[20220829,658.59],[20220830,651.91],[20220831,647.7],[20220901,639.13],[20220902,637.84],[20220903,637.84],[20220904,637.84],[20220905,637.05],[20220906,638.29],[20220907,647.04],[20220908,651.19],[20220909,657.99],[20220910,657.99],[20220911,657.99],[20220912,660.26],[20220913,648.92],[20220914,648.94],[20220915,641.92],[20220916,632.66],[20220917,632.66],[20220918,632.66],[20220919,630.94],[20220920,624.06],[20220921,624.31],[20220922,613.85],[20220923,604.11],[20220924,604.11],[20220925,604.11],[20220926,600.52],[20220927,600.74],[20220928,604.71],[20220929,589.91],[20220930,586.32],[20221001,586.32],[20221002,586.32],[20221003,593.65],[20221004,608.36],[20221005,604.85],[20221006,600.71],[20221007,588.94],[20221008,588.94],[20221009,588.94],[20221010,586.23],[20221011,579.62],[20221012,575.84],[20221013,575.7],[20221014,575.83],[20221015,575.83],[20221016,575.83],[20221017,581.69],[20221018,587.89],[20221019,583.31],[20221020,577.51],[20221021,581.6],[20221022,581.6],[20221023,581.6],[20221024,583.27],[20221025,592.35],[20221026,594.04],[20221027,595.5],[20221028,599.27],[20221029,599.27],[20221030,599.27],[20221031,601.09],[20221101,602.51],[20221102,597.91],[20221103,598.79],[20221104,603.45],[20221105,603.45],[20221106,603.45],[20221107,603.11],[20221108,609.57],[20221109,604.83],[20221110,627.77],[20221111,628.66],[20221112,628.66],[20221113,628.66],[20221114,625.39],[20221115,628.04],[20221116,622.04],[20221117,619.71],[20221118,621.99],[20221119,621.99],[20221120,621.99],[20221121,622.96],[20221122,625.84],[20221123,629.35],[20221124,630.86],[20221125,631.14],[20221126,631.14],[20221127,631.14],[20221128,620.19],[20221129,619.05],[20221130,628.83],[20221201,632.49],[20221202,629.81],[20221203,629.81],[20221204,629.81],[20221205,624.05],[20221206,617.64],[20221207,613.16],[20221208,614.52],[20221209,614.69],[20221210,614.69],[20221211,614.69],[20221212,615.34],[20221213,622.74],[20221214,621.09],[20221215,609.16],[20221216,599.64],[20221217,599.64],[20221218,599.64],[20221219,595.66],[20221220,591.74],[20221221,596.08],[20221222,591.33],[20221223,588.91],[20221224,588.91],[20221225,588.91],[20221226,588.94],[20221227,587.94],[20221228,583.8],[20221229,587.82],[20221230,586.14],[20221231,586.14],[20230101,586.14],[20230102,586.71],[20230103,592.13],[20230104,595.82],[20230105,591.53],[20230106,601.69],[20230107,601.69],[20230108,601.69],[20230109,604.99],[20230110,606.64],[20230111,614.76],[20230112,619.7],[20230113,621.73],[20230114,621.73],[20230115,621.73],[20230116,622.86],[20230117,624.06],[20230118,623.36],[20230119,612.24],[20230120,614.64],[20230121,614.64],[20230122,614.64],[20230123,621.14],[20230124,622.6],[20230125,619.31],[20230126,622.38],[20230127,626.06],[20230128,626.06],[20230129,626.06],[20230130,621.04],[20230131,625.82],[20230201,631.22],[20230202,637.02],[20230203,634.92],[20230204,634.92],[20230205,634.92],[20230206,633.38],[20230207,636.25],[20230208,634.72],[20230209,632.28],[20230210,629.2],[20230211,629.2],[20230212,629.2],[20230213,632.06],[20230214,631.13],[20230215,635.68],[20230216,633.67],[20230217,631.32],[20230218,631.32],[20230219,631.32],[20230220,630.55],[20230221,623.11],[20230222,619.61],[20230223,622.68],[20230224,617.68],[20230225,617.68],[20230226,617.68],[20230227,620.62],[20230228,618.75],[20230301,617.32],[20230302,618.81],[20230303,626.98],[20230304,626.98],[20230305,626.98],[20230306,628.56],[20230307,623.41],[20230308,625.41],[20230309,621.41],[20230310,608.96],[20230311,608.96],[20230312,608.96],[20230313,599.27],[20230314,602.67],[20230315,598.94],[20230316,599.39],[20230317,592.85],[20230318,592.85],[20230319,592.85],[20230320,590.95],[20230321,596.81],[20230322,594.79],[20230323,593.38],[20230324,592.3],[20230325,592.3],[20230326,592.3],[20230327,593.73],[20230328,591.57],[20230329,598.32],[20230330,605.27],[20230331,612.37],[20230401,612.37],[20230402,612.37],[20230403,611.99],[20230404,606.27],[20230405,598.52],[20230406,596.6],[20230407,596.6],[20230408,596.6],[20230409,596.6],[20230410,596.72],[20230411,603.19],[20230412,602.48],[20230413,602.63],[20230414,602.82],[20230415,602.82],[20230416,602.82],[20230417,607.43],[20230418,608.49],[20230419,606.42],[20230420,603.39],[20230421,601.79],[20230422,601.79],[20230423,601.79],[20230424,601.16],[20230425,594.5],[20230426,586.78],[20230427,590.13],[20230428,594.75],[20230429,594.75],[20230430,594.75],[20230501,594.52],[20230502,591.2],[20230503,587.49],[20230504,585.09],[20230505,593.43],[20230506,593.43],[20230507,593.43],[20230508,595.39],[20230509,595.21],[20230510,596.61],[20230511,596.21],[20230512,599.64],[20230513,599.64],[20230514,599.64],[20230515,603.77],[20230516,600.77],[20230517,602.66],[20230518,603.41],[20230519,607.08],[20230520,607.08],[20230521,607.08],[20230522,608.61],[20230523,606.89],[20230524,599.29],[20230525,599.79],[20230526,603.08],[20230527,603.08],[20230528,603.08],[20230529,603.36],[20230530,604.08],[20230531,600.45],[20230601,603.33],[20230602,611.28],[20230603,611.28],[20230604,611.28],[20230605,613.43],[20230606,615.84],[20230607,616.04],[20230608,614.73],[20230609,614.02],[20230610,614.02],[20230611,614.02],[20230612,618.88],[20230613,624.11],[20230614,624.27],[20230615,625.88],[20230616,623.14],[20230617,623.14],[20230618,623.14],[20230619,621.05],[20230620,615.34],[20230621,610.65],[20230622,606.36],[20230623,603.89],[20230624,603.89],[20230625,603.89],[20230626,600.56],[20230627,602.34],[20230628,605.74],[20230629,607.8],[20230630,616.13],[20230701,616.13],[20230702,616.13],[20230703,618.28],[20230704,618.81],[20230705,614.9],[20230706,604.21],[20230707,604.04],[20230708,604.04],[20230709,604.04],[20230710,605.88],[20230711,610.03],[20230712,615.97],[20230713,617.91],[20230714,615.15],[20230715,615.15],[20230716,615.15],[20230717,615.64],[20230718,617.82],[20230719,620.32],[20230720,618.83],[20230721,619.57],[20230722,619.57],[20230723,619.57],[20230724,620.76],[20230725,624.91],[20230726,623.04],[20230727,620.72],[20230728,623.35],[20230729,623.35],[20230730,623.35],[20230731,625.47],[20230801,623.79],[20230802,613.54],[20230803,609.49],[20230804,607.4],[20230805,607.4],[20230806,607.4],[20230807,605.17],[20230808,602.82],[20230809,602.6],[20230810,600.57],[20230811,596.35],[20230812,596.35],[20230813,596.35],[20230814,597.12],[20230815,593.41],[20230816,586.32],[20230817,580.79],[20230818,577.97],[20230819,577.97],[20230820,577.97],[20230821,576.45],[20230822,578.24],[20230823,583.94],[20230824,581.54],[20230825,581.97],[20230826,581.97],[20230827,581.97],[20230828,586.16],[20230829,594.51],[20230830,592.8],[20230831,592.73],[20230901,594.18],[20230902,594.18],[20230903,594.18],[20230904,595.58],[20230905,593.75],[20230906,589.52],[20230907,585.86],[20230908,583.87],[20230909,583.87],[20230910,583.87],[20230911,584.9],[20230912,584.2],[20230913,581.29],[20230914,587.98],[20230915,589.55],[20230916,589.55],[20230917,589.55],[20230918,584.1],[20230919,580.72],[20230920,580.94],[20230921,573.09],[20230922,570.41],[20230923,570.41],[20230924,570.41],[20230925,568.63],[20230926,563.6],[20230927,564.18],[20230928,565.22],[20230929,566.5],[20230930,566.5],[20231001,566.5],[20231002,561.29],[20231003,553.56],[20231004,550.16],[20231005,548.58],[20231006,549.88],[20231007,549.88],[20231008,549.88],[20231009,551],[20231010,558.52],[20231011,562.51],[20231012,560.31],[20231013,555.62],[20231014,555.62],[20231015,555.62],[20231016,555.31],[20231017,556.03],[20231018,548.54],[20231019,540.68],[20231020,530.72],[20231021,530.72],[20231022,530.72],[20231023,525.79],[20231024,528.18],[20231025,526.14],[20231026,525.29],[20231027,523.25],[20231028,523.25],[20231029,523.25],[20231030,521.66],[20231031,523.68],[20231101,525.96],[20231102,535.31],[20231103,543.36],[20231104,543.36],[20231105,543.36],[20231106,543.32],[20231107,541.78],[20231108,540.98],[20231109,540.81],[20231110,538.67],[20231111,538.67],[20231112,538.67],[20231113,539.61],[20231114,551.06],[20231115,555.55],[20231116,553.84],[20231117,554.88],[20231118,554.88],[20231119,554.88],[20231120,556.55],[20231121,553.91],[20231122,555.02],[20231123,555.73],[20231124,554.98],[20231125,554.98],[20231126,554.98],[20231127,552.61],[20231128,552.85],[20231129,555.22],[20231130,559.91],[20231201,566.74],[20231202,566.74],[20231203,566.74],[20231204,567.54],[20231205,566.87],[20231206,569.56],[20231207,570.43],[20231208,572.04],[20231209,572.04],[20231210,572.04],[20231211,573.72],[20231212,571.37],[20231213,576.05],[20231214,585.85],[20231215,588.9],[20231216,588.9],[20231217,588.9],[20231218,587.06],[20231219,589.41],[20231220,586.68],[20231221,588.52],[20231222,589.78],[20231223,589.78],[20231224,589.78],[20231225,589.78],[20231226,589.96],[20231227,593.31],[20231228,594.56],[20231229,595.22],[20231230,595.22],[20231231,595.22],[20240101,595.22],[20240102,592.68],[20240103,584.1],[20240104,580.28],[20240105,579.05],[20240106,579.05],[20240107,579.05],[20240108,580.88],[20240109,580.84],[20240110,580.01],[20240111,577.48],[20240112,579.01],[20240113,579.01],[20240114,579.01],[20240115,577.78],[20240116,573.52],[20240117,564.9],[20240118,566.78],[20240119,568.29],[20240120,568.29],[20240121,568.29],[20240122,571.85],[20240123,575.67],[20240124,576.06],[20240125,577.3],[20240126,577.53],[20240127,577.53],[20240128,577.53],[20240129,580.92],[20240130,579.46],[20240131,576.73],[20240201,579.26],[20240202,577.86],[20240203,577.86],[20240204,577.86],[20240205,576.75],[20240206,579.29],[20240207,582.95],[20240208,585.37],[20240209,587.1],[20240210,587.1],[20240211,587.1],[20240212,591.07],[20240213,583.86],[20240214,589.04],[20240215,594.21],[20240216,594.03],[20240217,594.03],[20240218,594.03],[20240219,593.1],[20240220,588.89],[20240221,587.44],[20240222,590.1],[20240223,589.39],[20240224,589.39],[20240225,589.39],[20240226,587.75],[20240227,590.36],[20240228,589.83],[20240229,592.96],[20240301,598.18],[20240302,598.18],[20240303,598.18],[20240304,597.66],[20240305,593.52],[20240306,596.12],[20240307,601.47],[20240308,601.95],[20240309,601.95],[20240310,601.95],[20240311,599.81],[20240312,601.61],[20240313,599.74],[20240314,597.41],[20240315,595.05],[20240316,595.05],[20240317,595.05],[20240318,596.56],[20240319,597.44],[20240320,601.93],[20240321,606.49],[20240322,608.06],[20240323,608.06],[20240324,608.06],[20240325,605.28],[20240326,604.41],[20240327,609.42],[20240328,611.74],[20240329,611.76],[20240330,611.76],[20240331,611.76],[20240401,611.83],[20240402,607.63],[20240403,605.27],[20240404,603.63],[20240405,602.03],[20240406,602.03],[20240407,602.03],[20240408,604.7],[20240409,606.43],[20240410,602.77],[20240411,605.37],[20240412,603.43],[20240413,603.43],[20240414,603.43],[20240415,598.15],[20240416,590.84],[20240417,589.05],[20240418,587.9],[20240419,584.58],[20240420,584.58],[20240421,584.58],[20240422,587.22],[20240423,591.54],[20240424,593.29],[20240425,588.78],[20240426,595.6],[20240427,595.6],[20240428,595.6],[20240429,600.76],[20240430,597.23],[20240501,596.63],[20240502,598.8],[20240503,604.87],[20240504,604.87],[20240505,604.87],[20240506,608.36],[20240507,612.92],[20240508,613.28],[20240509,615.08],[20240510,617.86],[20240511,617.86],[20240512,617.86],[20240513,617.69],[20240514,620.7],[20240515,624.28],[20240516,623.63],[20240517,621.94],[20240518,621.94],[20240519,621.94],[20240520,622.16],[20240521,622.24],[20240522,627.18],[20240523,624.85],[20240524,626.84],[20240525,626.84],[20240526,626.84],[20240527,629.47],[20240528,628.69],[20240529,622.21],[20240530,624.3],[20240531,624.61],[20240601,624.61],[20240602,624.61],[20240603,626.31],[20240604,622.17],[20240605,626.34],[20240606,626.84],[20240607,622.52],[20240608,622.52],[20240609,622.52],[20240610,626.95],[20240611,626.09],[20240612,630.05],[20240613,626.95],[20240614,623.66],[20240615,623.66],[20240616,623.66],[20240617,620.93],[20240618,623.87],[20240619,623.6],[20240620,623.58],[20240621,621.21],[20240622,621.21],[20240623,621.21],[20240624,620.53],[20240625,618.91],[20240626,617.51],[20240627,616.1],[20240628,612.77],[20240629,612.77],[20240630,612.77],[20240701,609.08],[20240702,608.38],[20240703,613.46],[20240704,615.1],[20240705,615.12],[20240706,615.12],[20240707,615.12],[20240708,615.63],[20240709,614.92],[20240710,618.74],[20240711,625.44],[20240712,630.7],[20240713,630.7],[20240714,630.7],[20240715,626.34],[20240716,628.88],[20240717,622.86],[20240718,618.65],[20240719,614.88],[20240720,614.88],[20240721,614.88],[20240722,618.48],[20240723,620.27],[20240724,615.28],[20240725,609.95],[20240726,609.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.103,57€ |
| 2021 | 1.516,22€ |
| 2022 | 1.415,18€ |
| 2023 | 1.560,85€ |
| 2024 | 1.665,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,88% |
| 3 M | 3,66% |
| 6 M | 10,63% |
| lfd. Jahr | 8,95% |
| 1 Jahr | 6,72% |
| 3 Jahre | 9,86% |
| 5 Jahre | 70,03% |
| 10 Jahre | 168,31% |
| Entwicklung p.a. | 11,66% |
| Wertentwicklung seit Auflage | 464,77% |
Der Fonds strebt einen langfristigen Kapitalzuwachs in EUR an. Er investiert in Emittenten, die mit ihren Produkten und Dienstleistungen zu vordefinierten Wirkungsbereichen beitragen. Der Fonds hat ein nachhaltiges Anlageziel. Er investiert mindestens 80% seines Nettovermögens in Aktien, aktienähnliche Wertpapiere, die von Gesellschaften weltweit (einschließlich der Schwellenländer) begeben werden, deren Produkte oder Dienstleistungen nach Ansicht des Anlageverwalters zu einem ökologisch nachhaltigen Ziel beitragen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Applied Materials Inc | 3,60% |
| Prysmian SpA | 3,50% |
| Linde PLC | 3,00% |
| Compagnie De Saint Gobain | 2,80% |
| Iberdrola SA | 2,70% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 10.3573 | 11.962500 |
| 07.2020 - 07.2021 | 37.3921 | 38.655200 |
| 07.2021 - 07.2022 | -6.6643 | -7.864800 |
| 07.2022 - 07.2023 | 10.2934 | 0.623100 |
| 07.2023 - 07.2024 | 6.7194 | -2.394900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,87% | 19,74% | 18,56% | 16,29% |
| Sharpe Ratio | 0,25 | 0,16 | 0,63 | 0,64 |
| Tracking Error | 4,91% | 5,67% | 5,78% | 5,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,07 | 0,95 | 0,93 |
| Treynor Ratio | 4,31 | 2,94 | 12,35 | 11,19 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| Applied Materials Inc | 3,60% |
| Prysmian SpA | 3,50% |
| Linde PLC | 3,00% |
| Compagnie De Saint Gobain | 2,80% |
| Iberdrola SA | 2,70% |
| Xylem Inc | 2,70% |
| QUANTA SERVICES INC | 2,60% |
| AIR LIQUIDE SA | 2,40% |
| ASML HOLDING NV | 2,30% |
| NXP Semiconductors NV | 2,30% |
Länderverteilung (25. 07. 2024)
| USA | 54,30% |
| Frankreich | 10,40% |
| Welt | 7,60% |
| Japan | 4,80% |
| Spanien | 3,80% |
| Großbritannien | 3,70% |
| Italien | 3,50% |
| China | 3,50% |
| Kanada | 3,10% |
| Deutschland | 2,90% |
Branchenverteilung (25. 07. 2024)
| Divers | 97,60% |
| Kasse | 2,40% |
Assetverteilung (25. 07. 2024)
| Aktien | 97,60% |
| Geldmarkt/Kasse | 2,40% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5491KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8306KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5708KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,03% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Pascal Dudle |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.11.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.166,06 Mio. EUR |