Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RDU2
ISIN: IE00B01FHS02
Aktienfonds All Cap, Nordamerika
Aktueller Preis (27. 07. 2024)
38,00 €
-0,17 € / -0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B01FHS02","name":"Jupiter Merian North American Equity Fund (IRL) L EUR","currency":"EUR"},"ts":[[20190729,21.46],[20190730,21.35],[20190731,21.3],[20190801,21.3],[20190802,21],[20190806,20],[20190807,20.26],[20190808,20.25],[20190809,20.67],[20190812,20.51],[20190813,20.25],[20190814,20.62],[20190815,20.06],[20190816,20.24],[20190819,20.48],[20190820,20.76],[20190821,20.57],[20190822,20.79],[20190823,20.77],[20190827,20.34],[20190828,20.31],[20190829,20.46],[20190830,20.76],[20190903,20.96],[20190904,20.68],[20190905,20.83],[20190906,21.17],[20190909,21.19],[20190910,21.15],[20190911,21.24],[20190912,21.37],[20190913,21.27],[20190916,21.35],[20190917,21.37],[20190918,21.37],[20190919,21.33],[20190920,21.38],[20190923,21.4],[20190924,21.4],[20190925,21.2],[20190926,21.45],[20190927,21.36],[20190930,21.28],[20191001,21.42],[20191002,21.1],[20191003,20.64],[20191004,20.76],[20191007,21.05],[20191008,20.94],[20191009,20.63],[20191010,20.72],[20191011,20.83],[20191014,21.08],[20191015,21.07],[20191016,21.23],[20191017,21.02],[20191018,21.05],[20191021,20.89],[20191022,21.1],[20191023,21.07],[20191024,21.07],[20191025,21.14],[20191029,21.35],[20191030,21.28],[20191031,21.25],[20191101,21.19],[20191104,21.35],[20191105,21.49],[20191106,21.54],[20191107,21.55],[20191108,21.71],[20191111,21.79],[20191112,21.78],[20191113,21.82],[20191114,21.85],[20191115,21.8],[20191118,21.91],[20191119,21.87],[20191120,21.92],[20191121,21.79],[20191122,21.75],[20191125,21.9],[20191126,22.08],[20191127,22.17],[20191129,22.29],[20191202,22.16],[20191203,21.81],[20191204,21.68],[20191205,21.78],[20191206,21.8],[20191209,22.01],[20191210,21.94],[20191211,21.94],[20191212,21.9],[20191213,21.99],[20191216,22.05],[20191217,22.18],[20191218,22.25],[20191219,22.26],[20191220,22.41],[20191223,22.57],[20191224,22.58],[20191230,22.41],[20191231,22.24],[20200102,22.38],[20200103,22.69],[20200106,22.43],[20200107,22.53],[20200108,22.59],[20200109,22.76],[20200110,22.93],[20200113,22.83],[20200114,22.96],[20200115,22.92],[20200116,22.96],[20200117,23.27],[20200121,23.34],[20200122,23.32],[20200123,23.32],[20200124,23.45],[20200127,23.2],[20200128,22.88],[20200129,23.15],[20200130,23.07],[20200131,23.09],[20200203,22.55],[20200204,22.74],[20200205,23.15],[20200206,23.5],[20200207,23.67],[20200210,23.51],[20200211,23.75],[20200212,23.83],[20200213,24.08],[20200214,24.09],[20200218,24.15],[20200219,24.14],[20200220,24.24],[20200221,24.09],[20200224,23.2],[20200225,22.96],[20200226,22.18],[20200227,21.99],[20200228,20.96],[20200302,20.49],[20200303,21.41],[20200304,21.18],[20200305,21.12],[20200306,20.08],[20200309,19.07],[20200310,19.38],[20200311,19.12],[20200312,17.88],[20200313,17.98],[20200316,17.68],[20200318,16.82],[20200319,16.32],[20200320,17.34],[20200323,15.7],[20200324,16.26],[20200325,17.1],[20200326,16.81],[20200327,17.57],[20200330,17.42],[20200331,18.21],[20200401,17.39],[20200402,17.5],[20200403,17.77],[20200406,18.19],[20200407,19.3],[20200408,18.69],[20200409,19.38],[20200414,19.28],[20200415,19.59],[20200416,19.52],[20200417,20.3],[20200420,19.85],[20200421,19.9],[20200422,19.24],[20200423,19.91],[20200424,19.89],[20200427,20.02],[20200428,20.28],[20200429,20.28],[20200430,20.85],[20200501,19.97],[20200505,20.1],[20200506,20.35],[20200507,20.25],[20200511,20.82],[20200512,20.77],[20200513,20.23],[20200514,19.97],[20200515,20.2],[20200518,20.57],[20200519,20.65],[20200520,20.5],[20200521,20.82],[20200522,20.81],[20200526,21.14],[20200527,20.95],[20200528,21.33],[20200529,20.99],[20200602,21.19],[20200603,21.29],[20200604,21.51],[20200605,21.16],[20200608,21.76],[20200609,22.01],[20200610,21.72],[20200611,21.26],[20200612,20.88],[20200615,20.45],[20200616,20.96],[20200617,21.52],[20200618,21.39],[20200619,21.5],[20200622,21.46],[20200623,21.48],[20200624,21.52],[20200625,21.17],[20200626,21.37],[20200629,20.74],[20200630,21.2],[20200701,21.57],[20200702,21.47],[20200706,21.56],[20200707,21.94],[20200708,21.69],[20200709,21.83],[20200710,21.74],[20200713,21.83],[20200714,21.48],[20200715,21.63],[20200716,21.93],[20200717,21.76],[20200720,21.79],[20200721,22.09],[20200722,21.75],[20200723,21.81],[20200724,21.49],[20200727,21.02],[20200728,21.21],[20200729,21.03],[20200730,21.25],[20200731,21.02],[20200804,21.51],[20200805,21.43],[20200806,21.55],[20200807,21.7],[20200810,21.84],[20200811,21.77],[20200812,21.59],[20200813,21.81],[20200814,21.86],[20200817,21.78],[20200818,21.82],[20200819,21.82],[20200820,21.92],[20200821,22.08],[20200824,22.06],[20200825,22.28],[20200826,22.38],[20200827,22.57],[20200828,22.36],[20200901,22.3],[20200902,22.74],[20200903,23.2],[20200904,22.19],[20200908,22.03],[20200909,21.36],[20200910,21.69],[20200911,21.26],[20200914,21.18],[20200915,21.43],[20200916,21.6],[20200917,21.58],[20200918,21.3],[20200921,21.17],[20200922,21.07],[20200923,21.42],[20200924,20.99],[20200925,21.12],[20200928,21.45],[20200929,21.76],[20200930,21.65],[20201001,21.77],[20201002,22.02],[20201005,21.71],[20201006,22.12],[20201007,21.84],[20201008,22.22],[20201009,22.34],[20201012,22.6],[20201013,23.01],[20201014,23.07],[20201015,23.02],[20201016,23.02],[20201019,22.89],[20201020,22.44],[20201021,22.44],[20201022,22.46],[20201023,22.43],[20201027,22.19],[20201028,22.3],[20201029,21.55],[20201030,21.8],[20201102,21.45],[20201103,21.66],[20201104,22.08],[20201105,22.86],[20201106,22.78],[20201109,23.54],[20201110,22.84],[20201111,22.77],[20201112,22.95],[20201113,22.73],[20201116,22.99],[20201117,23.11],[20201118,23.07],[20201119,22.89],[20201120,22.95],[20201123,22.77],[20201124,22.96],[20201125,23.34],[20201127,23.27],[20201130,23.25],[20201201,23.2],[20201202,23.31],[20201203,23.21],[20201204,23.17],[20201207,23.56],[20201208,23.58],[20201209,23.64],[20201210,23.46],[20201211,23.46],[20201214,23.29],[20201215,23.31],[20201216,23.57],[20201217,23.57],[20201218,23.67],[20201221,23.32],[20201222,23.55],[20201223,23.67],[20201224,23.73],[20201230,23.74],[20201231,23.76],[20210104,23.84],[20210105,23.55],[20210106,23.65],[20210107,23.97],[20210108,24.41],[20210111,24.68],[20210112,24.62],[20210113,24.66],[20210114,24.72],[20210115,24.78],[20210119,24.59],[20210120,24.87],[20210121,25.22],[20210122,25.21],[20210125,25.2],[20210126,25.33],[20210127,25.29],[20210128,24.78],[20210129,24.87],[20210201,24.51],[20210202,25.1],[20210203,25.46],[20210204,25.5],[20210205,25.75],[20210208,25.73],[20210209,25.8],[20210210,25.79],[20210211,25.79],[20210212,25.89],[20210216,25.87],[20210217,26.05],[20210218,25.98],[20210219,25.68],[20210222,25.65],[20210223,25.34],[20210224,25.37],[20210225,25.57],[20210226,25.16],[20210301,25.2],[20210302,25.84],[20210303,25.54],[20210304,25.22],[20210305,25.1],[20210308,25.75],[20210309,25.44],[20210310,25.93],[20210311,25.93],[20210312,26.32],[20210315,26.28],[20210316,26.43],[20210318,26.52],[20210319,26.2],[20210322,26.23],[20210323,26.48],[20210324,26.37],[20210325,26.24],[20210326,26.48],[20210329,26.93],[20210330,26.94],[20210331,26.89],[20210401,27.04],[20210406,27.59],[20210407,27.35],[20210408,27.43],[20210409,27.53],[20210412,27.66],[20210413,27.68],[20210414,27.63],[20210415,27.51],[20210416,27.8],[20210419,27.75],[20210420,27.57],[20210421,27.42],[20210422,27.56],[20210423,27.33],[20210426,27.53],[20210427,27.67],[20210428,27.62],[20210429,27.48],[20210430,27.72],[20210504,27.72],[20210505,27.51],[20210506,27.48],[20210507,27.67],[20210510,27.68],[20210511,27.34],[20210512,27.2],[20210513,26.7],[20210514,26.94],[20210517,27.22],[20210518,27.04],[20210519,26.8],[20210520,26.76],[20210521,26.96],[20210524,26.94],[20210525,27.14],[20210526,27.1],[20210527,27.28],[20210528,27.39],[20210601,27.32],[20210602,27.36],[20210603,27.32],[20210604,27.38],[20210608,27.46],[20210609,27.47],[20210610,27.45],[20210611,27.6],[20210614,27.76],[20210615,27.81],[20210616,27.74],[20210617,27.96],[20210618,27.93],[20210621,27.62],[20210622,28.03],[20210623,28.08],[20210624,28.07],[20210625,28.25],[20210628,28.36],[20210629,28.53],[20210630,28.59],[20210701,28.64],[20210702,28.87],[20210706,29.04],[20210707,29.01],[20210708,29.07],[20210709,28.75],[20210712,29.11],[20210713,29.18],[20210714,29.19],[20210715,29.13],[20210716,29.04],[20210719,28.88],[20210720,28.4],[20210721,28.89],[20210722,29.02],[20210723,29.15],[20210726,29.38],[20210727,29.45],[20210728,29.23],[20210729,29.1],[20210730,29.2],[20210803,29.08],[20210804,29.35],[20210805,29.24],[20210806,29.48],[20210809,29.63],[20210810,29.63],[20210811,29.68],[20210812,29.76],[20210813,29.79],[20210816,29.73],[20210817,29.86],[20210818,29.75],[20210819,29.48],[20210820,29.53],[20210823,29.66],[20210824,29.88],[20210825,29.96],[20210826,29.98],[20210827,29.8],[20210831,30.04],[20210901,30.03],[20210902,29.96],[20210903,30.04],[20210907,29.99],[20210908,29.98],[20210909,29.9],[20210910,29.78],[20210913,29.68],[20210914,29.62],[20210915,29.43],[20210916,29.85],[20210917,29.76],[20210920,29.62],[20210921,29.06],[20210922,29.03],[20210923,29.28],[20210924,29.55],[20210927,29.65],[20210928,29.59],[20210929,29],[20210930,29.23],[20211001,28.89],[20211004,29.08],[20211005,28.72],[20211006,29.14],[20211007,29.15],[20211008,29.47],[20211011,29.37],[20211012,29.17],[20211013,29.04],[20211014,29.05],[20211015,29.56],[20211018,29.69],[20211019,29.67],[20211020,29.93],[20211021,30.09],[20211022,30.14],[20211026,30.28],[20211027,30.26],[20211028,29.99],[20211029,30.12],[20211101,30.58],[20211102,30.66],[20211103,30.74],[20211104,31.11],[20211105,31.33],[20211108,31.33],[20211109,31.39],[20211110,31.43],[20211111,31.25],[20211112,31.44],[20211115,31.71],[20211116,31.94],[20211117,32.25],[20211118,32.05],[20211119,32.3],[20211122,32.31],[20211123,32.23],[20211124,32.26],[20211126,32.06],[20211129,31.43],[20211130,31.6],[20211201,31.03],[20211202,30.56],[20211203,31.17],[20211206,30.88],[20211207,31.38],[20211208,31.92],[20211209,31.91],[20211210,31.74],[20211213,31.94],[20211214,31.56],[20211215,31.4],[20211216,31.89],[20211217,31.44],[20211220,31.38],[20211221,30.95],[20211222,31.5],[20211223,31.77],[20211230,32.45],[20211231,32.36],[20220104,32.48],[20220105,32.26],[20220106,31.54],[20220107,31.62],[20220110,31.37],[20220111,31.36],[20220112,31.59],[20220113,31.43],[20220114,31.03],[20220118,31.29],[20220119,30.81],[20220120,30.56],[20220121,30.07],[20220124,29.63],[20220125,29.91],[20220126,29.52],[20220127,29.63],[20220128,29.58],[20220131,30.15],[20220201,30.42],[20220202,30.7],[20220203,30.99],[20220204,30.04],[20220207,30.17],[20220208,30.04],[20220209,30.35],[20220210,30.78],[20220211,30.29],[20220214,30.02],[20220215,29.82],[20220216,30.13],[20220217,30.16],[20220218,29.52],[20220222,29.34],[20220223,29.11],[20220224,28.34],[20220225,29.63],[20220228,29.82],[20220301,30.27],[20220302,30.04],[20220303,30.69],[20220304,30.78],[20220307,30.47],[20220308,29.99],[20220309,30.06],[20220310,30.17],[20220311,30.47],[20220314,29.9],[20220315,29.49],[20220316,30.48],[20220321,31.38],[20220322,31.49],[20220323,31.84],[20220324,31.34],[20220325,31.7],[20220328,31.96],[20220329,31.97],[20220330,32.22],[20220331,31.98],[20220401,31.61],[20220404,31.97],[20220405,32.24],[20220406,31.92],[20220407,31.61],[20220408,31.81],[20220411,31.64],[20220412,31.23],[20220413,31.2],[20220414,31.46],[20220419,31.43],[20220420,31.74],[20220421,32.05],[20220422,31.36],[20220425,30.49],[20220426,30.96],[20220427,30.62],[20220428,31.12],[20220429,30.92],[20220503,30.47],[20220504,30.72],[20220505,31.39],[20220506,30.24],[20220509,29.58],[20220510,29.32],[20220511,29.49],[20220512,28.96],[20220513,29.53],[20220516,29.84],[20220517,30.05],[20220518,30.28],[20220519,28.82],[20220520,29.31],[20220523,29.06],[20220524,28.8],[20220525,28.97],[20220526,29.15],[20220527,29.8],[20220531,30.63],[20220601,30.33],[20220607,30.59],[20220608,30.81],[20220609,30.43],[20220610,30.1],[20220613,28.95],[20220614,28.44],[20220615,28.26],[20220616,28.28],[20220617,27.78],[20220621,27.92],[20220622,27.78],[20220623,28.28],[20220624,28.52],[20220627,29],[20220628,29.04],[20220629,28.69],[20220630,28.57],[20220701,28.57],[20220705,29.31],[20220706,29.54],[20220707,29.7],[20220708,30.39],[20220711,30.44],[20220712,30.22],[20220713,29.96],[20220714,29.7],[20220715,29.74],[20220718,30.23],[20220719,29.72],[20220720,30.51],[20220721,30.74],[20220722,31.14],[20220725,30.59],[20220726,30.92],[20220727,31.03],[20220728,31.46],[20220729,31.68],[20220802,31.51],[20220803,31.6],[20220804,32.08],[20220805,31.87],[20220808,32.01],[20220809,32],[20220810,31.7],[20220811,32.07],[20220812,32.2],[20220815,32.97],[20220816,33.38],[20220817,33.27],[20220818,32.93],[20220819,33.15],[20220822,32.82],[20220823,32.73],[20220824,32.7],[20220825,32.61],[20220826,32.94],[20220830,31.77],[20220831,31.32],[20220901,30.98],[20220902,31.01],[20220906,31.01],[20220907,30.93],[20220908,31.14],[20220909,31.5],[20220912,31.54],[20220913,31.73],[20220914,30.87],[20220915,31.07],[20220916,30.61],[20220920,30.49],[20220921,30.33],[20220922,30],[20220923,29.71],[20220926,29.66],[20220927,29.76],[20220928,29.56],[20220929,29.53],[20220930,29.13],[20221003,28.75],[20221004,29.73],[20221005,30.03],[20221006,30.06],[20221007,30.11],[20221010,29.54],[20221011,29.25],[20221012,29.01],[20221013,28.87],[20221014,29.51],[20221017,29.09],[20221018,29.8],[20221019,29.75],[20221020,29.43],[20221021,29.28],[20221024,29.72],[20221025,29.91],[20221026,29.89],[20221027,29.84],[20221028,29.83],[20221101,30.73],[20221102,30.64],[20221103,29.97],[20221104,29.9],[20221107,29.59],[20221108,29.79],[20221109,29.86],[20221110,29.57],[20221111,30.23],[20221114,30.54],[20221115,30.09],[20221116,30.17],[20221117,29.99],[20221118,29.79],[20221121,30.38],[20221122,30.12],[20221123,30.44],[20221125,30.4],[20221128,30.15],[20221129,29.97],[20221130,30.04],[20221201,30.76],[20221202,30.48],[20221205,30.35],[20221206,29.87],[20221207,29.59],[20221208,29.47],[20221209,29.5],[20221212,29.3],[20221213,29.78],[20221214,29.61],[20221215,29.3],[20221216,28.77],[20221219,28.57],[20221220,28.17],[20221221,28.33],[20221222,28.73],[20221223,28.37],[20221229,27.97],[20221230,28.35],[20230103,28.65],[20230104,28.27],[20230105,28.54],[20230106,28.49],[20230109,28.65],[20230110,28.55],[20230111,28.76],[20230112,29.12],[20230113,29.23],[20230117,29.21],[20230118,29.22],[20230119,28.81],[20230120,28.7],[20230123,29.13],[20230124,29.49],[20230125,29.17],[20230126,29.34],[20230127,29.73],[20230130,29.5],[20230131,29.58],[20230201,29.93],[20230202,30.11],[20230203,30.63],[20230207,30.81],[20230208,31.08],[20230209,30.54],[20230210,30.47],[20230213,30.57],[20230214,30.66],[20230215,30.76],[20230216,30.97],[20230217,30.81],[20230221,30.72],[20230222,30.15],[20230223,30.24],[20230224,30.34],[20230227,30.01],[20230228,29.96],[20230301,29.72],[20230302,29.79],[20230303,29.99],[20230306,30.29],[20230307,30.18],[20230308,30.13],[20230309,30.08],[20230310,29.48],[20230313,28.68],[20230314,28.55],[20230315,28.75],[20230316,28.81],[20230320,28.8],[20230321,29.13],[20230322,29.29],[20230323,28.52],[20230324,28.77],[20230327,29.01],[20230328,28.96],[20230329,29.12],[20230330,29.17],[20230331,29.3],[20230403,29.77],[20230404,29.69],[20230405,29.39],[20230406,29.46],[20230411,29.54],[20230412,29.59],[20230413,29.21],[20230414,29.53],[20230417,29.59],[20230418,29.69],[20230419,29.78],[20230420,29.65],[20230421,29.48],[20230424,29.3],[20230425,29.31],[20230426,28.75],[20230427,28.5],[20230428,29.11],[20230502,29.49],[20230503,28.91],[20230504,28.66],[20230505,28.53],[20230509,29.13],[20230510,29.1],[20230511,29.29],[20230512,29.21],[20230515,29.24],[20230516,29.34],[20230517,29.24],[20230518,29.71],[20230519,30.06],[20230522,29.88],[20230523,30.07],[20230524,29.78],[20230525,29.63],[20230526,29.76],[20230530,30.13],[20230531,30.19],[20230601,29.9],[20230602,30.11],[20230606,30.7],[20230607,30.83],[20230608,30.77],[20230609,30.82],[20230612,30.78],[20230613,31.02],[20230614,31.25],[20230615,31.07],[20230616,31.19],[20230620,31.06],[20230621,30.91],[20230622,30.51],[20230623,30.97],[20230626,30.64],[20230627,30.42],[20230628,30.82],[20230629,30.92],[20230630,31.27],[20230703,31.53],[20230705,31.58],[20230706,31.48],[20230707,31.16],[20230710,31.01],[20230711,31.13],[20230712,31.35],[20230713,31.2],[20230714,31.39],[20230717,31.27],[20230718,31.4],[20230719,31.8],[20230720,31.83],[20230721,31.72],[20230724,31.8],[20230725,31.99],[20230726,31.91],[20230727,31.9],[20230728,31.93],[20230731,32.15],[20230801,32.43],[20230802,32.16],[20230803,31.9],[20230804,31.84],[20230808,31.98],[20230809,31.71],[20230810,31.39],[20230811,31.47],[20230814,31.55],[20230815,31.77],[20230816,31.46],[20230817,31.33],[20230818,31.02],[20230821,30.94],[20230822,31.14],[20230823,31.32],[20230824,31.63],[20230825,31.28],[20230829,31.66],[20230830,31.89],[20230831,32.09],[20230901,32.18],[20230905,32.67],[20230906,32.44],[20230907,32.38],[20230908,32.27],[20230911,32.19],[20230912,32.4],[20230913,32.11],[20230914,32.01],[20230915,32.53],[20230918,32.07],[20230919,32.03],[20230920,32.04],[20230921,31.89],[20230922,31.41],[20230925,31.36],[20230926,31.64],[20230927,31.33],[20230928,31.42],[20230929,31.41],[20231002,31.47],[20231003,31.64],[20231004,31.07],[20231005,31.3],[20231006,31.22],[20231009,31.69],[20231010,31.68],[20231011,31.85],[20231012,31.94],[20231013,31.85],[20231016,31.62],[20231017,31.9],[20231018,32.03],[20231019,31.56],[20231020,31.13],[20231023,30.69],[20231024,30.58],[20231025,30.95],[20231026,30.48],[20231027,30.12],[20231031,29.94],[20231101,30.45],[20231102,30.61],[20231103,31.06],[20231106,31.29],[20231107,31.43],[20231108,31.5],[20231109,31.45],[20231110,31.29],[20231113,31.74],[20231114,31.58],[20231115,31.98],[20231116,31.96],[20231117,31.89],[20231120,31.84],[20231121,32.02],[20231122,32.01],[20231124,32.12],[20231127,32.03],[20231128,32.04],[20231129,31.92],[20231130,32.05],[20231201,32.21],[20231204,32.62],[20231205,32.63],[20231206,32.7],[20231207,32.59],[20231208,32.84],[20231211,33.06],[20231212,33.11],[20231213,33.39],[20231214,33.45],[20231215,33.47],[20231218,33.61],[20231219,33.74],[20231220,34.03],[20231221,33.42],[20231222,33.6],[20231228,33.54],[20231229,33.64],[20240102,33.78],[20240103,33.68],[20240104,33.27],[20240105,33.28],[20240108,33.25],[20240109,33.82],[20240110,33.73],[20240111,33.79],[20240112,33.95],[20240116,34.16],[20240117,34.05],[20240118,33.85],[20240119,34.1],[20240122,34.53],[20240123,34.76],[20240124,34.77],[20240125,34.65],[20240126,35.02],[20240129,35.22],[20240130,35.51],[20240131,35.29],[20240201,34.95],[20240202,35.29],[20240206,35.6],[20240207,35.57],[20240208,35.86],[20240209,35.87],[20240212,36.15],[20240213,36.09],[20240214,35.91],[20240215,36.26],[20240216,36.38],[20240220,35.87],[20240221,35.67],[20240222,36.01],[20240223,36.39],[20240226,36.33],[20240227,36.28],[20240228,36.53],[20240229,36.4],[20240301,36.78],[20240304,36.92],[20240305,36.88],[20240306,36.39],[20240307,36.48],[20240308,36.86],[20240311,36.54],[20240312,36.53],[20240313,36.87],[20240314,36.89],[20240315,36.87],[20240319,37.03],[20240320,37.36],[20240321,37.57],[20240322,37.95],[20240325,37.79],[20240326,37.6],[20240327,37.63],[20240328,37.98],[20240402,38.1],[20240403,37.74],[20240404,37.65],[20240405,37.14],[20240408,37.53],[20240409,37.38],[20240410,37.36],[20240411,37.48],[20240412,37.94],[20240415,37.42],[20240416,37],[20240417,36.99],[20240418,36.62],[20240419,36.62],[20240422,36.36],[20240423,36.64],[20240424,37.14],[20240425,36.75],[20240426,36.98],[20240429,37.18],[20240430,37.24],[20240501,36.7],[20240502,36.55],[20240503,37.02],[20240507,37.73],[20240508,37.82],[20240509,37.77],[20240510,37.91],[20240513,37.88],[20240514,37.78],[20240515,37.83],[20240516,38.12],[20240517,38.01],[20240520,37.9],[20240521,38.07],[20240522,38.11],[20240523,38.05],[20240524,37.79],[20240528,37.95],[20240529,37.93],[20240530,37.78],[20240531,37.48],[20240604,37.63],[20240605,37.49],[20240606,38.02],[20240607,37.93],[20240610,38.35],[20240611,38.44],[20240612,38.48],[20240613,38.8],[20240614,39.12],[20240617,38.88],[20240618,39.18],[20240620,39.48],[20240621,39.26],[20240624,39.04],[20240625,39.05],[20240626,39.38],[20240627,39.18],[20240628,39.15],[20240701,38.93],[20240702,39.06],[20240703,39.02],[20240705,39],[20240708,38.97],[20240709,39.16],[20240710,39.08],[20240711,39.37],[20240712,39.04],[20240715,39.26],[20240716,39.34],[20240717,39.33],[20240718,38.92],[20240719,38.74],[20240722,38.64],[20240723,38.99],[20240724,38.93],[20240725,38.07],[20240726,38]]}
{"meta":{"id":"242-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika","currency":"EUR"},"ts":[[20190727,1378.38],[20190728,1378.38],[20190729,1378.54],[20190730,1374.7],[20190731,1367.74],[20190801,1358.82],[20190802,1345.01],[20190803,1345.01],[20190804,1345.01],[20190805,1316.98],[20190806,1309.62],[20190807,1309.2],[20190808,1327.95],[20190809,1330.42],[20190810,1330.42],[20190811,1330.42],[20190812,1316.88],[20190813,1322.93],[20190814,1304.84],[20190815,1303.16],[20190816,1320.2],[20190817,1320.2],[20190818,1320.2],[20190819,1334.56],[20190820,1331.79],[20190821,1335.47],[20190822,1338.65],[20190823,1317.78],[20190824,1317.78],[20190825,1317.78],[20190826,1315.22],[20190827,1316.04],[20190828,1320.33],[20190829,1336.98],[20190830,1346.96],[20190831,1347.23],[20190901,1347.23],[20190902,1350.09],[20190903,1349.99],[20190904,1349.39],[20190905,1362.44],[20190906,1368.69],[20190907,1368.69],[20190908,1368.69],[20190909,1369.94],[20190910,1369.77],[20190911,1381.11],[20190912,1388.16],[20190913,1376.22],[20190914,1376.22],[20190915,1376.22],[20190916,1382.79],[20190917,1385],[20190918,1382.43],[20190919,1382.53],[20190920,1384.41],[20190921,1384.41],[20190922,1384.41],[20190923,1386.07],[20190924,1378.71],[20190925,1380.15],[20190926,1386.73],[20190927,1381.98],[20190928,1381.98],[20190929,1381.98],[20190930,1387.12],[20191001,1376.18],[20191002,1351.43],[20191003,1347.13],[20191004,1356.73],[20191005,1356.73],[20191006,1356.73],[20191007,1357.27],[20191008,1342.12],[20191009,1345.91],[20191010,1348.99],[20191011,1359.86],[20191012,1359.86],[20191013,1359.86],[20191014,1362.05],[20191015,1370.87],[20191016,1371.07],[20191017,1363.83],[20191018,1358.25],[20191019,1358.25],[20191020,1358.25],[20191021,1359.98],[20191022,1363.46],[20191023,1364.55],[20191024,1368.43],[20191025,1374.5],[20191026,1374.5],[20191027,1374.5],[20191028,1381.5],[20191029,1382.33],[20191030,1382.74],[20191031,1373.74],[20191101,1378.88],[20191102,1378.88],[20191103,1378.88],[20191104,1388.67],[20191105,1396.1],[20191106,1398.75],[20191107,1404.27],[20191108,1411.29],[20191109,1411.29],[20191110,1411.29],[20191111,1410.36],[20191112,1413.59],[20191113,1415.46],[20191114,1417.41],[20191115,1420.61],[20191116,1420.61],[20191117,1420.61],[20191118,1420.1],[20191119,1417.58],[20191120,1414.19],[20191121,1409.61],[20191122,1414.27],[20191123,1414.27],[20191124,1414.27],[20191125,1426.2],[20191126,1430.11],[20191127,1436.87],[20191128,1438.38],[20191129,1436.12],[20191130,1435.87],[20191201,1435.87],[20191202,1422.86],[20191203,1406.12],[20191204,1410.57],[20191205,1412.55],[20191206,1423.04],[20191207,1423.04],[20191208,1423.04],[20191209,1424.04],[20191210,1421.97],[20191211,1423.79],[20191212,1425.78],[20191213,1425.6],[20191214,1425.6],[20191215,1425.6],[20191216,1435.93],[20191217,1436.97],[20191218,1441.54],[20191219,1445.47],[20191220,1454.54],[20191221,1454.54],[20191222,1454.54],[20191223,1458.35],[20191224,1458.86],[20191225,1458.86],[20191226,1458.97],[20191227,1457],[20191228,1457],[20191229,1457],[20191230,1447.23],[20191231,1444.82],[20200101,1444.82],[20200102,1454.11],[20200103,1455.79],[20200104,1455.79],[20200105,1455.79],[20200106,1454.24],[20200107,1456.07],[20200108,1464.88],[20200109,1472.73],[20200110,1475.19],[20200111,1475.19],[20200112,1475.19],[20200113,1476.39],[20200114,1479.67],[20200115,1479.09],[20200116,1485.45],[20200117,1498.65],[20200118,1498.65],[20200119,1498.65],[20200120,1502.31],[20200121,1497.94],[20200122,1501.05],[20200123,1499.52],[20200124,1499.48],[20200125,1499.48],[20200126,1499.48],[20200127,1479.28],[20200128,1485.53],[20200129,1489.05],[20200130,1484.48],[20200131,1467.06],[20200201,1467.06],[20200202,1467.06],[20200203,1464.38],[20200204,1483.61],[20200205,1501.73],[20200206,1513],[20200207,1510.88],[20200208,1510.88],[20200209,1510.88],[20200210,1517.31],[20200211,1529.17],[20200212,1536.73],[20200213,1542.81],[20200214,1547.47],[20200215,1547.47],[20200216,1547.47],[20200217,1548.87],[20200218,1548.25],[20200219,1556],[20200220,1556.78],[20200221,1541.91],[20200222,1541.91],[20200223,1541.91],[20200224,1499.01],[20200225,1462.53],[20200226,1437.34],[20200227,1384.27],[20200228,1346.89],[20200229,1346.89],[20200301,1346.89],[20200302,1361.68],[20200303,1360.04],[20200304,1383.83],[20200305,1358.81],[20200306,1309.72],[20200307,1309.72],[20200308,1309.72],[20200309,1198.48],[20200310,1222.85],[20200311,1192.45],[20200312,1089.96],[20200313,1152.39],[20200314,1152.39],[20200315,1152.39],[20200316,1065.69],[20200317,1084.31],[20200318,1039.43],[20200319,1051.95],[20200320,1049.05],[20200321,1049.05],[20200322,1049.05],[20200323,993.53],[20200324,1058.2],[20200325,1099.21],[20200326,1131.18],[20200327,1111],[20200328,1111],[20200329,1111],[20200330,1123.01],[20200331,1139.74],[20200401,1099.42],[20200402,1111.27],[20200403,1116.39],[20200404,1116.39],[20200405,1116.39],[20200406,1166.19],[20200407,1184.18],[20200408,1201.33],[20200409,1226.97],[20200410,1226.97],[20200411,1226.97],[20200412,1226.97],[20200413,1226.57],[20200414,1236.11],[20200415,1222.16],[20200416,1219.8],[20200417,1256.01],[20200418,1256.01],[20200419,1256.01],[20200420,1248.49],[20200421,1215.89],[20200422,1227.23],[20200423,1242.21],[20200424,1252.77],[20200425,1252.77],[20200426,1252.77],[20200427,1266.56],[20200428,1276.34],[20200429,1303.69],[20200430,1294.5],[20200501,1286.43],[20200502,1286.43],[20200503,1286.43],[20200504,1254],[20200505,1273.72],[20200506,1274.38],[20200507,1283.8],[20200508,1293.18],[20200509,1293.18],[20200510,1293.18],[20200511,1305.09],[20200512,1286.45],[20200513,1257.86],[20200514,1260.15],[20200515,1271.57],[20200516,1271.57],[20200517,1271.57],[20200518,1294.13],[20200519,1292.42],[20200520,1301.88],[20200521,1299.86],[20200522,1301.36],[20200523,1301.36],[20200524,1301.36],[20200525,1304.36],[20200526,1316.97],[20200527,1330.27],[20200528,1330.8],[20200529,1317.46],[20200530,1317.46],[20200531,1317.46],[20200601,1320.26],[20200602,1334.35],[20200603,1346.8],[20200604,1341.29],[20200605,1358.79],[20200606,1358.79],[20200607,1358.79],[20200608,1382.76],[20200609,1374.84],[20200610,1357.87],[20200611,1307.99],[20200612,1300.81],[20200613,1300.81],[20200614,1300.81],[20200615,1307.1],[20200616,1330.52],[20200617,1338.3],[20200618,1338.15],[20200619,1339.36],[20200620,1339.36],[20200621,1339.36],[20200622,1338.48],[20200623,1334.98],[20200624,1314.89],[20200625,1321.41],[20200626,1305.72],[20200627,1305.72],[20200628,1305.72],[20200629,1303.66],[20200630,1327.33],[20200701,1337.11],[20200702,1338.47],[20200703,1342.8],[20200704,1342.8],[20200705,1342.8],[20200706,1348.48],[20200707,1344.47],[20200708,1345.82],[20200709,1339],[20200710,1348],[20200711,1348],[20200712,1348],[20200713,1341.62],[20200714,1345.06],[20200715,1356.05],[20200716,1358.81],[20200717,1360.18],[20200718,1360.18],[20200719,1360.18],[20200720,1365],[20200721,1371.54],[20200722,1362.79],[20200723,1355.36],[20200724,1342.06],[20200725,1342.06],[20200726,1342.06],[20200727,1331.9],[20200728,1330.71],[20200729,1339.79],[20200730,1337.23],[20200731,1329.19],[20200801,1329.19],[20200802,1329.19],[20200803,1342.82],[20200804,1352.6],[20200805,1355.37],[20200806,1361.72],[20200807,1365.43],[20200808,1365.43],[20200809,1365.43],[20200810,1375.18],[20200811,1371.96],[20200812,1380.15],[20200813,1377.54],[20200814,1376.23],[20200815,1376.23],[20200816,1376.23],[20200817,1377.55],[20200818,1374.74],[20200819,1369.1],[20200820,1375.79],[20200821,1384.37],[20200822,1384.37],[20200823,1384.37],[20200824,1388.58],[20200825,1395.79],[20200826,1408.53],[20200827,1411.31],[20200828,1406.16],[20200829,1406.16],[20200830,1406.16],[20200831,1400.33],[20200901,1400.76],[20200902,1425.67],[20200903,1409.16],[20200904,1382.64],[20200905,1382.64],[20200906,1382.64],[20200907,1380.53],[20200908,1360.91],[20200909,1370.2],[20200910,1356.14],[20200911,1349.23],[20200912,1349.23],[20200913,1349.23],[20200914,1359.64],[20200915,1367.29],[20200916,1365.88],[20200917,1362.61],[20200918,1351.18],[20200919,1351.18],[20200920,1351.18],[20200921,1337.31],[20200922,1347.55],[20200923,1335.38],[20200924,1332.07],[20200925,1347.25],[20200926,1347.25],[20200927,1347.25],[20200928,1365.62],[20200929,1362.23],[20200930,1363.16],[20201001,1368.41],[20201002,1364.32],[20201003,1364.32],[20201004,1364.32],[20201005,1375.77],[20201006,1369.2],[20201007,1380.42],[20201008,1397.29],[20201009,1405.35],[20201010,1405.35],[20201011,1405.35],[20201012,1416.64],[20201013,1422.35],[20201014,1419.48],[20201015,1417.9],[20201016,1415.55],[20201017,1415.55],[20201018,1415.55],[20201019,1398.19],[20201020,1390.3],[20201021,1384.89],[20201022,1390.08],[20201023,1393.55],[20201024,1393.55],[20201025,1393.55],[20201026,1378.12],[20201027,1366.99],[20201028,1338.48],[20201029,1339.13],[20201030,1334.45],[20201031,1334.45],[20201101,1334.45],[20201102,1349.76],[20201103,1368.84],[20201104,1387.91],[20201105,1406.53],[20201106,1406.18],[20201107,1406.18],[20201108,1406.18],[20201109,1427.82],[20201110,1432.41],[20201111,1443.06],[20201112,1433.71],[20201113,1437.38],[20201114,1437.38],[20201115,1437.38],[20201116,1456.52],[20201117,1452.12],[20201118,1446.29],[20201119,1447.32],[20201120,1446.19],[20201121,1446.19],[20201122,1446.19],[20201123,1448.66],[20201124,1469.55],[20201125,1473.09],[20201126,1472.06],[20201127,1473.07],[20201128,1473.07],[20201129,1473.07],[20201130,1460.61],[20201201,1468.29],[20201202,1463.43],[20201203,1457.46],[20201204,1468.24],[20201205,1468.24],[20201206,1468.24],[20201207,1475.99],[20201208,1480.79],[20201209,1478.44],[20201210,1475.11],[20201211,1470.25],[20201212,1470.25],[20201213,1470.25],[20201214,1463.72],[20201215,1472.41],[20201216,1475.37],[20201217,1477],[20201218,1472.83],[20201219,1472.83],[20201220,1472.83],[20201221,1469.75],[20201222,1467.19],[20201223,1474.66],[20201224,1475.59],[20201225,1475.59],[20201226,1475.59],[20201227,1475.59],[20201228,1478.7],[20201229,1473.63],[20201230,1472.13],[20201231,1475.62],[20210101,1475.62],[20210102,1475.62],[20210103,1475.62],[20210104,1468.98],[20210105,1473.01],[20210106,1480.28],[20210107,1505.94],[20210108,1518.55],[20210109,1518.55],[20210110,1518.55],[20210111,1521.15],[20210112,1525.02],[20210113,1525.27],[20210114,1530.27],[20210115,1522.96],[20210116,1522.96],[20210117,1522.96],[20210118,1524.12],[20210119,1526.22],[20210120,1543.91],[20210121,1542.08],[20210122,1532.96],[20210123,1532.96],[20210124,1532.96],[20210125,1535.69],[20210126,1533.66],[20210127,1507.03],[20210128,1509.39],[20210129,1491.43],[20210130,1491.43],[20210131,1491.43],[20210201,1504.31],[20210202,1531.37],[20210203,1543.65],[20210204,1557],[20210205,1568.18],[20210206,1568.18],[20210207,1568.18],[20210208,1576.18],[20210209,1572.75],[20210210,1571.88],[20210211,1571.84],[20210212,1579.53],[20210213,1579.53],[20210214,1579.53],[20210215,1580.89],[20210216,1581.76],[20210217,1585.65],[20210218,1577.72],[20210219,1574.29],[20210220,1574.29],[20210221,1574.29],[20210222,1567.7],[20210223,1560.95],[20210224,1575.37],[20210225,1553.21],[20210226,1541.28],[20210227,1541.28],[20210228,1541.28],[20210301,1571.02],[20210302,1580.99],[20210303,1563.53],[20210304,1546.95],[20210305,1570.93],[20210306,1570.93],[20210307,1570.93],[20210308,1588.95],[20210309,1599.3],[20210310,1609.15],[20210311,1617.76],[20210312,1627.36],[20210313,1627.36],[20210314,1627.36],[20210315,1637.85],[20210316,1639.17],[20210317,1642.16],[20210318,1630.66],[20210319,1624.01],[20210320,1624.01],[20210321,1624.01],[20210322,1623.98],[20210323,1621.14],[20210324,1620.85],[20210325,1623.17],[20210326,1646.89],[20210327,1646.89],[20210328,1646.89],[20210329,1652.99],[20210330,1654.46],[20210331,1658.5],[20210401,1673.7],[20210402,1673.7],[20210403,1673.7],[20210404,1673.7],[20210405,1674.17],[20210406,1689.24],[20210407,1679.14],[20210408,1685.28],[20210409,1692.35],[20210410,1692.35],[20210411,1692.35],[20210412,1693.38],[20210413,1693.86],[20210414,1686.41],[20210415,1696.24],[20210416,1703],[20210417,1703],[20210418,1703],[20210419,1691.6],[20210420,1674.55],[20210421,1684.78],[20210422,1679.2],[20210423,1683.5],[20210424,1683.5],[20210425,1683.5],[20210426,1691.19],[20210427,1692.27],[20210428,1697.78],[20210429,1697.07],[20210430,1695.69],[20210501,1695.69],[20210502,1695.69],[20210503,1697.88],[20210504,1696.12],[20210505,1703.13],[20210506,1703.31],[20210507,1716.77],[20210508,1716.77],[20210509,1716.77],[20210510,1701.22],[20210511,1686.53],[20210512,1670.75],[20210513,1674.04],[20210514,1690.66],[20210515,1690.66],[20210516,1690.66],[20210517,1695.38],[20210518,1682.38],[20210519,1670.46],[20210520,1681.65],[20210521,1690.48],[20210522,1690.48],[20210523,1690.48],[20210524,1691.38],[20210525,1690.48],[20210526,1696.41],[20210527,1704.22],[20210528,1712.26],[20210529,1712.26],[20210530,1712.26],[20210531,1708.61],[20210601,1707.79],[20210602,1711.44],[20210603,1708.45],[20210604,1724.29],[20210605,1724.29],[20210606,1724.29],[20210607,1725.61],[20210608,1721.33],[20210609,1717.97],[20210610,1723.73],[20210611,1734.47],[20210612,1734.47],[20210613,1734.47],[20210614,1738.87],[20210615,1738.2],[20210616,1732.2],[20210617,1746.22],[20210618,1735.16],[20210619,1735.16],[20210620,1735.16],[20210621,1742.9],[20210622,1753.89],[20210623,1753.02],[20210624,1757.98],[20210625,1763.69],[20210626,1763.69],[20210627,1763.69],[20210628,1767.66],[20210629,1771.7],[20210630,1774.12],[20210701,1779.58],[20210702,1795.36],[20210703,1795.36],[20210704,1795.36],[20210705,1797.28],[20210706,1796.27],[20210707,1797.64],[20210708,1778.47],[20210709,1790.11],[20210710,1790.11],[20210711,1790.11],[20210712,1798.25],[20210713,1798.75],[20210714,1799.89],[20210715,1794.57],[20210716,1783.9],[20210717,1783.9],[20210718,1783.9],[20210719,1756.69],[20210720,1767.97],[20210721,1790.71],[20210722,1797.51],[20210723,1809.66],[20210724,1809.66],[20210725,1809.66],[20210726,1814.25],[20210727,1806.25],[20210728,1805.33],[20210729,1806.56],[20210730,1801.6],[20210731,1801.6],[20210801,1801.6],[20210802,1798.68],[20210803,1800.34],[20210804,1802.98],[20210805,1809.65],[20210806,1821.37],[20210807,1821.37],[20210808,1821.37],[20210809,1826.09],[20210810,1833.83],[20210811,1840.52],[20210812,1841.3],[20210813,1839.01],[20210814,1839.01],[20210815,1839.01],[20210816,1835.8],[20210817,1830.12],[20210818,1822.8],[20210819,1813.06],[20210820,1821.89],[20210821,1821.89],[20210822,1821.89],[20210823,1835.91],[20210824,1843.7],[20210825,1847.32],[20210826,1838.12],[20210827,1844.05],[20210828,1844.05],[20210829,1844.05],[20210830,1846.84],[20210831,1841.46],[20210901,1843.65],[20210902,1845.85],[20210903,1846.03],[20210904,1846.03],[20210905,1846.03],[20210906,1845.62],[20210907,1839.81],[20210908,1836.6],[20210909,1831.61],[20210910,1822.47],[20210911,1822.47],[20210912,1822.47],[20210913,1827.18],[20210914,1817.02],[20210915,1822.26],[20210916,1832.79],[20210917,1820.7],[20210918,1820.7],[20210919,1820.7],[20210920,1795.22],[20210921,1789.36],[20210922,1801.22],[20210923,1823.26],[20210924,1827.78],[20210925,1827.78],[20210926,1827.78],[20210927,1834.2],[20210928,1813.42],[20210929,1807.74],[20210930,1807.06],[20211001,1809.85],[20211002,1809.85],[20211003,1809.85],[20211004,1803.5],[20211005,1813.1],[20211006,1823.63],[20211007,1842.61],[20211008,1846.44],[20211009,1846.44],[20211010,1846.44],[20211011,1841.28],[20211012,1838.78],[20211013,1842.05],[20211014,1861.16],[20211015,1879.47],[20211016,1879.47],[20211017,1879.47],[20211018,1884.93],[20211019,1886.75],[20211020,1899.87],[20211021,1903.44],[20211022,1904.96],[20211023,1904.96],[20211024,1904.96],[20211025,1911.36],[20211026,1911.29],[20211027,1901.02],[20211028,1911.67],[20211029,1910.16],[20211030,1910.16],[20211031,1910.16],[20211101,1920.41],[20211102,1926.14],[20211103,1937.84],[20211104,1948.41],[20211105,1961.71],[20211106,1961.71],[20211107,1961.71],[20211108,1958.81],[20211109,1957.26],[20211110,1952.46],[20211111,1959.27],[20211112,1974.53],[20211113,1974.53],[20211114,1974.53],[20211115,1980.12],[20211116,1995.91],[20211117,2000.15],[20211118,1992.56],[20211119,1995.24],[20211120,1995.24],[20211121,1995.24],[20211122,1989.66],[20211123,1991.52],[20211124,2003.96],[20211125,2005.85],[20211126,1956.8],[20211127,1956.8],[20211128,1956.8],[20211129,1959.53],[20211130,1923.4],[20211201,1908.94],[20211202,1913.08],[20211203,1919.49],[20211204,1919.49],[20211205,1919.49],[20211206,1931.85],[20211207,1977.34],[20211208,1975.43],[20211209,1966.76],[20211210,1973.22],[20211211,1973.22],[20211212,1973.22],[20211213,1963.79],[20211214,1947.52],[20211215,1962],[20211216,1959.46],[20211217,1943.02],[20211218,1943.02],[20211219,1943.02],[20211220,1923.25],[20211221,1943.14],[20211222,1962.45],[20211223,1979.32],[20211224,1980.52],[20211225,1980.52],[20211226,1980.52],[20211227,1990.34],[20211228,1994.72],[20211229,2003.64],[20211230,2001.01],[20211231,1999.82],[20220101,1999.82],[20220102,1999.82],[20220103,2001.31],[20220104,2012.3],[20220105,1989.02],[20220106,1978.76],[20220107,1976.83],[20220108,1976.83],[20220109,1976.83],[20220110,1968.95],[20220111,1979.66],[20220112,1989.71],[20220113,1965.55],[20220114,1960.3],[20220115,1960.3],[20220116,1960.3],[20220117,1967.42],[20220118,1953.08],[20220119,1941.73],[20220120,1925.53],[20220121,1888.08],[20220122,1888.08],[20220123,1888.08],[20220124,1879.71],[20220125,1874.95],[20220126,1878.9],[20220127,1884.68],[20220128,1901.18],[20220129,1901.18],[20220130,1901.18],[20220131,1936.14],[20220201,1945.26],[20220202,1950.46],[20220203,1928.13],[20220204,1903.35],[20220205,1903.35],[20220206,1903.35],[20220207,1903.63],[20220208,1916.05],[20220209,1938.63],[20220210,1928.06],[20220211,1904.86],[20220212,1904.86],[20220213,1904.86],[20220214,1900.1],[20220215,1913.64],[20220216,1914.45],[20220217,1890.13],[20220218,1873.63],[20220219,1873.63],[20220220,1873.63],[20220221,1870.96],[20220222,1859.78],[20220223,1837.75],[20220224,1853.62],[20220225,1889.48],[20220226,1889.48],[20220227,1889.48],[20220228,1900.57],[20220301,1894.1],[20220302,1919.01],[20220303,1930.61],[20220304,1938.84],[20220305,1938.84],[20220306,1938.84],[20220307,1914.38],[20220308,1890.12],[20220309,1899.73],[20220310,1894.85],[20220311,1899.29],[20220312,1899.29],[20220313,1899.29],[20220314,1883.2],[20220315,1888.5],[20220316,1931.03],[20220317,1944.98],[20220318,1968.54],[20220319,1968.54],[20220320,1968.54],[20220321,1980.17],[20220322,1995.94],[20220323,1990.97],[20220324,1998.89],[20220325,2011.55],[20220326,2011.55],[20220327,2011.55],[20220328,2023.24],[20220329,2023.68],[20220330,2015.55],[20220331,1995.89],[20220401,2000.64],[20220402,2000.64],[20220403,2000.64],[20220404,2020.95],[20220405,2018.97],[20220406,2002.31],[20220407,2003.04],[20220408,2010.64],[20220409,2010.64],[20220410,2010.64],[20220411,1988.82],[20220412,1983.51],[20220413,1996.97],[20220414,1991.16],[20220415,1991.16],[20220416,1991.16],[20220417,1991.16],[20220418,1991.09],[20220419,2011.84],[20220420,2019.32],[20220421,1997.13],[20220422,1954.09],[20220423,1954.09],[20220424,1954.09],[20220425,1945.44],[20220426,1931.4],[20220427,1938.98],[20220428,1981.31],[20220429,1949.08],[20220430,1949.08],[20220501,1949.08],[20220502,1939.11],[20220503,1940.83],[20220504,1977.45],[20220505,1949.97],[20220506,1916.43],[20220507,1916.43],[20220508,1916.43],[20220509,1884.61],[20220510,1860.98],[20220511,1848.83],[20220512,1851.77],[20220513,1894.62],[20220514,1894.62],[20220515,1894.62],[20220516,1898.88],[20220517,1909.39],[20220518,1874.31],[20220519,1843.77],[20220520,1843.25],[20220521,1843.25],[20220522,1843.25],[20220523,1844.99],[20220524,1831.03],[20220525,1848.96],[20220526,1856.62],[20220527,1902.15],[20220528,1902.15],[20220529,1902.15],[20220530,1914.62],[20220531,1914.43],[20220601,1908.12],[20220602,1920.54],[20220603,1911.17],[20220604,1911.17],[20220605,1911.17],[20220606,1914.28],[20220607,1929.84],[20220608,1916.9],[20220609,1886.43],[20220610,1858.11],[20220611,1858.11],[20220612,1858.11],[20220613,1811.19],[20220614,1793.26],[20220615,1804.07],[20220616,1767.05],[20220617,1742.88],[20220618,1742.88],[20220619,1742.88],[20220620,1746.54],[20220621,1762.47],[20220622,1761.2],[20220623,1766.7],[20220624,1803.58],[20220625,1803.58],[20220626,1803.58],[20220627,1815.27],[20220628,1805.63],[20220629,1796.98],[20220630,1793.1],[20220701,1798.32],[20220702,1798.32],[20220703,1798.32],[20220704,1804.15],[20220705,1818.61],[20220706,1839.19],[20220707,1866.8],[20220708,1875.04],[20220709,1875.04],[20220710,1875.04],[20220711,1869.81],[20220712,1862.14],[20220713,1849.41],[20220714,1836.82],[20220715,1853.04],[20220716,1853.04],[20220717,1853.04],[20220718,1852.65],[20220719,1860.99],[20220720,1888.43],[20220721,1899.14],[20220722,1897.54],[20220723,1897.54],[20220724,1897.54],[20220725,1891.1],[20220726,1895.01],[20220727,1918.3],[20220728,1946.23],[20220729,1961.56],[20220730,1961.56],[20220731,1961.56],[20220801,1955.91],[20220802,1945.85],[20220803,1965.79],[20220804,1971.65],[20220805,1962.8],[20220806,1962.8],[20220807,1962.8],[20220808,1969.73],[20220809,1956.15],[20220810,1974.88],[20220811,1979.32],[20220812,2008.03],[20220813,2008.03],[20220814,2008.03],[20220815,2018.63],[20220816,2048.06],[20220817,2033.76],[20220818,2034.65],[20220819,2036.59],[20220820,2036.59],[20220821,2036.59],[20220822,2016.21],[20220823,2018],[20220824,2019.01],[20220825,2035.6],[20220826,1999.18],[20220827,1999.18],[20220828,1999.18],[20220829,1978.84],[20220830,1944],[20220831,1926.35],[20220901,1917.15],[20220902,1917.51],[20220903,1917.51],[20220904,1917.51],[20220905,1918.91],[20220906,1916.61],[20220907,1934.75],[20220908,1940.11],[20220909,1962.5],[20220910,1962.5],[20220911,1962.5],[20220912,1968.7],[20220913,1923.75],[20220914,1928.73],[20220915,1916.71],[20220916,1894.75],[20220917,1894.75],[20220918,1894.75],[20220919,1897.76],[20220920,1885.63],[20220921,1875.87],[20220922,1857.43],[20220923,1842.3],[20220924,1842.3],[20220925,1842.3],[20220926,1836.96],[20220927,1834],[20220928,1863.66],[20220929,1828.44],[20220930,1800.75],[20221001,1800.75],[20221002,1800.75],[20221003,1821.37],[20221004,1858.69],[20221005,1861.81],[20221006,1856.07],[20221007,1827.16],[20221008,1827.16],[20221009,1827.16],[20221010,1821.66],[20221011,1799.59],[20221012,1797.78],[20221013,1817.31],[20221014,1809.84],[20221015,1809.84],[20221016,1809.84],[20221017,1825.19],[20221018,1839.44],[20221019,1837.27],[20221020,1822.93],[20221021,1852.28],[20221022,1852.28],[20221023,1852.28],[20221024,1861.32],[20221025,1880.48],[20221026,1864.14],[20221027,1859.74],[20221028,1892.5],[20221029,1892.5],[20221030,1892.5],[20221031,1901.09],[20221101,1903.16],[20221102,1877.56],[20221103,1872.49],[20221104,1875.1],[20221105,1875.1],[20221106,1875.1],[20221107,1868.81],[20221108,1878.65],[20221109,1851.57],[20221110,1912.66],[20221111,1903.43],[20221112,1903.43],[20221113,1903.43],[20221114,1888.4],[20221115,1883.26],[20221116,1873.66],[20221117,1873.48],[20221118,1876.17],[20221119,1876.17],[20221120,1876.17],[20221121,1891.1],[20221122,1906.58],[20221123,1910.9],[20221124,1908.14],[20221125,1907.79],[20221126,1907.79],[20221127,1907.79],[20221128,1876.56],[20221129,1880.03],[20221130,1910.19],[20221201,1917.58],[20221202,1899.39],[20221203,1899.39],[20221204,1899.39],[20221205,1870.18],[20221206,1847.29],[20221207,1835.83],[20221208,1843.67],[20221209,1832.8],[20221210,1832.8],[20221211,1832.8],[20221212,1841.71],[20221213,1860.94],[20221214,1839.59],[20221215,1806.81],[20221216,1782.53],[20221217,1782.53],[20221218,1782.53],[20221219,1770.15],[20221220,1767.63],[20221221,1783.49],[20221222,1773.47],[20221223,1776.1],[20221224,1776.1],[20221225,1776.1],[20221226,1776.1],[20221227,1774.48],[20221228,1763.05],[20221229,1771.47],[20221230,1771.25],[20221231,1771.25],[20230101,1771.25],[20230102,1769.86],[20230103,1784.74],[20230104,1788.96],[20230105,1782.91],[20230106,1810.79],[20230107,1810.79],[20230108,1810.79],[20230109,1805.55],[20230110,1803.03],[20230111,1816.67],[20230112,1824.7],[20230113,1827.34],[20230114,1827.34],[20230115,1827.34],[20230116,1829.08],[20230117,1828.34],[20230118,1814.25],[20230119,1795.37],[20230120,1811.15],[20230121,1811.15],[20230122,1811.15],[20230123,1829.72],[20230124,1834.29],[20230125,1826.38],[20230126,1841.73],[20230127,1854.39],[20230128,1854.39],[20230129,1854.39],[20230130,1835.12],[20230131,1852.63],[20230201,1863.25],[20230202,1868.87],[20230203,1872.04],[20230204,1872.04],[20230205,1872.04],[20230206,1879.96],[20230207,1901.11],[20230208,1894.42],[20230209,1875.65],[20230210,1881.56],[20230211,1881.56],[20230212,1881.56],[20230213,1898.54],[20230214,1894.81],[20230215,1901.7],[20230216,1890.44],[20230217,1884.6],[20230218,1884.6],[20230219,1884.6],[20230220,1881.87],[20230221,1857.38],[20230222,1847.13],[20230223,1857.22],[20230224,1852.21],[20230225,1852.21],[20230226,1852.21],[20230227,1856.59],[20230228,1843.96],[20230301,1829.73],[20230302,1844.77],[20230303,1868.57],[20230304,1868.57],[20230305,1868.57],[20230306,1868.48],[20230307,1848.52],[20230308,1856.59],[20230309,1834.82],[20230310,1793.58],[20230311,1793.58],[20230312,1793.58],[20230313,1762.86],[20230314,1775.44],[20230315,1786.22],[20230316,1799.71],[20230317,1788.29],[20230318,1788.29],[20230319,1788.29],[20230320,1784.11],[20230321,1793.83],[20230322,1780.58],[20230323,1760.37],[20230324,1776.01],[20230325,1776.01],[20230326,1776.01],[20230327,1786.82],[20230328,1778.51],[20230329,1796.17],[20230330,1804.29],[20230331,1823.03],[20230401,1823.03],[20230402,1823.03],[20230403,1840.9],[20230404,1830.24],[20230405,1816.84],[20230406,1821.15],[20230407,1821.15],[20230408,1821.15],[20230409,1821.15],[20230410,1821.25],[20230411,1831.9],[20230412,1828.23],[20230413,1825.7],[20230414,1828.43],[20230415,1828.43],[20230416,1828.43],[20230417,1840.8],[20230418,1844.84],[20230419,1845.89],[20230420,1836.45],[20230421,1831.11],[20230422,1831.11],[20230423,1831.11],[20230424,1827.15],[20230425,1804.98],[20230426,1789.43],[20230427,1803.18],[20230428,1828.16],[20230429,1828.16],[20230430,1828.16],[20230501,1828.9],[20230502,1822.94],[20230503,1797.39],[20230504,1782.4],[20230505,1812.6],[20230506,1812.6],[20230507,1812.6],[20230508,1819.8],[20230509,1825.21],[20230510,1829.48],[20230511,1829.73],[20230512,1832.97],[20230513,1832.97],[20230514,1832.97],[20230515,1840.87],[20230516,1830.83],[20230517,1844.5],[20230518,1851.04],[20230519,1868.53],[20230520,1868.53],[20230521,1868.53],[20230522,1865.88],[20230523,1858.36],[20230524,1838.65],[20230525,1845.47],[20230526,1860.69],[20230527,1860.69],[20230528,1860.69],[20230529,1861.13],[20230530,1864.63],[20230531,1860.74],[20230601,1866.6],[20230602,1890.1],[20230603,1890.1],[20230604,1890.1],[20230605,1902.74],[20230606,1909.7],[20230607,1907.12],[20230608,1904.88],[20230609,1902.59],[20230610,1902.59],[20230611,1902.59],[20230612,1913.08],[20230613,1921.66],[20230614,1923.44],[20230615,1930.07],[20230616,1916.75],[20230617,1916.75],[20230618,1916.75],[20230619,1916.91],[20230620,1906.41],[20230621,1899.04],[20230622,1888.57],[20230623,1891.56],[20230624,1891.56],[20230625,1891.56],[20230626,1889.77],[20230627,1894.94],[20230628,1902.04],[20230629,1910.8],[20230630,1938.73],[20230701,1938.73],[20230702,1938.73],[20230703,1941.17],[20230704,1943.24],[20230705,1939.07],[20230706,1919.16],[20230707,1912.14],[20230708,1912.14],[20230709,1912.14],[20230710,1906.29],[20230711,1911.85],[20230712,1921.39],[20230713,1915.48],[20230714,1909.39],[20230715,1909.39],[20230716,1909.39],[20230717,1907.11],[20230718,1915.65],[20230719,1931.6],[20230720,1931.06],[20230721,1940.68],[20230722,1940.68],[20230723,1940.68],[20230724,1951.29],[20230725,1962.7],[20230726,1960.43],[20230727,1948.6],[20230728,1965.55],[20230729,1965.55],[20230730,1965.55],[20230731,1975.2],[20230801,1977.97],[20230802,1954.77],[20230803,1948.49],[20230804,1941.51],[20230805,1941.51],[20230806,1941.51],[20230807,1942.42],[20230808,1941.56],[20230809,1936.3],[20230810,1929.91],[20230811,1930.19],[20230812,1930.19],[20230813,1930.19],[20230814,1943.11],[20230815,1929.66],[20230816,1916.18],[20230817,1906.31],[20230818,1903.86],[20230819,1903.86],[20230820,1903.86],[20230821,1906.12],[20230822,1906.33],[20230823,1927.54],[20230824,1917.85],[20230825,1921.7],[20230826,1921.7],[20230827,1921.7],[20230828,1931.09],[20230829,1954.04],[20230830,1955.39],[20230831,1960.17],[20230901,1973.51],[20230902,1973.51],[20230903,1973.51],[20230904,1977.37],[20230905,1981.5],[20230906,1967.41],[20230907,1962.63],[20230908,1963.71],[20230909,1963.71],[20230910,1963.71],[20230911,1971.67],[20230912,1971.3],[20230913,1968.28],[20230914,1987.08],[20230915,1991.44],[20230916,1991.44],[20230917,1991.44],[20230918,1981.99],[20230919,1970.07],[20230920,1962.18],[20230921,1938.58],[20230922,1931.13],[20230923,1931.13],[20230924,1931.13],[20230925,1936.75],[20230926,1923.98],[20230927,1926.37],[20230928,1936.41],[20230929,1929.51],[20230930,1929.51],[20231001,1929.51],[20231002,1923.38],[20231003,1912.53],[20231004,1907.67],[20231005,1905.8],[20231006,1912.02],[20231007,1912.02],[20231008,1912.02],[20231009,1926.46],[20231010,1938.45],[20231011,1944.93],[20231012,1937.43],[20231013,1941.68],[20231014,1941.68],[20231015,1941.68],[20231016,1951.68],[20231017,1953.68],[20231018,1937.68],[20231019,1918.63],[20231020,1892.19],[20231021,1892.19],[20231022,1892.19],[20231023,1877.53],[20231024,1878.32],[20231025,1872.74],[20231026,1860.51],[20231027,1846.16],[20231028,1846.16],[20231029,1846.16],[20231030,1846.26],[20231031,1854.3],[20231101,1872.9],[20231102,1903.63],[20231103,1920.56],[20231104,1920.56],[20231105,1920.56],[20231106,1918.88],[20231107,1923.75],[20231108,1925.14],[20231109,1916.85],[20231110,1927.76],[20231111,1927.76],[20231112,1927.76],[20231113,1937.54],[20231114,1952.77],[20231115,1948.35],[20231116,1947.66],[20231117,1949.92],[20231118,1949.92],[20231119,1949.92],[20231120,1949.99],[20231121,1945.08],[20231122,1956.29],[20231123,1958.57],[20231124,1960.06],[20231125,1960.06],[20231126,1960.06],[20231127,1952.1],[20231128,1950.52],[20231129,1950.4],[20231130,1966.52],[20231201,1991.35],[20231202,1991.35],[20231203,1991.35],[20231204,1992.85],[20231205,1994.09],[20231206,1995.98],[20231207,2000.4],[20231208,2008.4],[20231209,2008.4],[20231210,2008.4],[20231211,2021.55],[20231212,2019.17],[20231213,2044.02],[20231214,2042.07],[20231215,2035.19],[20231216,2035.19],[20231217,2035.19],[20231218,2045.96],[20231219,2050.91],[20231220,2038.97],[20231221,2038.92],[20231222,2045.07],[20231223,2045.07],[20231224,2045.07],[20231225,2045.07],[20231226,2045.4],[20231227,2049.33],[20231228,2042.07],[20231229,2049.66],[20231230,2049.66],[20231231,2049.65],[20240101,2049.65],[20240102,2053.21],[20240103,2047.29],[20240104,2037.26],[20240105,2041.11],[20240106,2041.11],[20240107,2041.11],[20240108,2053.52],[20240109,2060.26],[20240110,2063.22],[20240111,2059.13],[20240112,2065.94],[20240113,2065.94],[20240114,2065.94],[20240115,2066.34],[20240116,2069.67],[20240117,2057.42],[20240118,2065.67],[20240119,2084.62],[20240120,2084.62],[20240121,2084.62],[20240122,2096.63],[20240123,2105.7],[20240124,2102.41],[20240125,2110.98],[20240126,2118.9],[20240127,2118.9],[20240128,2118.9],[20240129,2137.51],[20240130,2139.65],[20240131,2118.72],[20240201,2126.95],[20240202,2133.95],[20240203,2133.95],[20240204,2133.95],[20240205,2146.09],[20240206,2149.9],[20240207,2156.35],[20240208,2163.62],[20240209,2171.3],[20240210,2171.3],[20240211,2171.3],[20240212,2175.69],[20240213,2147.95],[20240214,2168.43],[20240215,2182.69],[20240216,2179.53],[20240217,2179.53],[20240218,2179.53],[20240219,2176.49],[20240220,2161.41],[20240221,2155.24],[20240222,2180.52],[20240223,2193.98],[20240224,2193.98],[20240225,2193.98],[20240226,2184.37],[20240227,2182.54],[20240228,2185.15],[20240229,2191.09],[20240301,2209.24],[20240302,2209.24],[20240303,2209.24],[20240304,2207.21],[20240305,2194.36],[20240306,2193.05],[20240307,2209.63],[20240308,2203.86],[20240309,2203.86],[20240310,2203.86],[20240311,2198.7],[20240312,2214.33],[20240313,2217.99],[20240314,2214.12],[20240315,2210.01],[20240316,2210.01],[20240317,2210.01],[20240318,2212.61],[20240319,2224.46],[20240320,2245.38],[20240321,2251.76],[20240322,2260.48],[20240323,2260.48],[20240324,2260.48],[20240325,2252.78],[20240326,2246.46],[20240327,2262.84],[20240328,2275.79],[20240329,2275.79],[20240330,2275.79],[20240331,2275.79],[20240401,2275.79],[20240402,2272.27],[20240403,2263.78],[20240404,2241.31],[20240405,2246.57],[20240406,2246.57],[20240407,2246.57],[20240408,2253.58],[20240409,2251.12],[20240410,2240.08],[20240411,2257.66],[20240412,2255.59],[20240413,2255.59],[20240414,2255.59],[20240415,2232.91],[20240416,2218.28],[20240417,2211.95],[20240418,2200.94],[20240419,2198.44],[20240420,2198.44],[20240421,2198.44],[20240422,2210.37],[20240423,2225.45],[20240424,2227.67],[20240425,2213.8],[20240426,2231.11],[20240427,2231.11],[20240428,2231.11],[20240429,2237.88],[20240430,2214.6],[20240501,2210.79],[20240502,2214.12],[20240503,2227.58],[20240504,2227.58],[20240505,2227.58],[20240506,2240.19],[20240507,2253.53],[20240508,2254.93],[20240509,2259.4],[20240510,2265.8],[20240511,2265.8],[20240512,2265.8],[20240513,2260.34],[20240514,2263.27],[20240515,2274.42],[20240516,2273.5],[20240517,2279.36],[20240518,2279.36],[20240519,2279.36],[20240520,2279.16],[20240521,2281.36],[20240522,2281.86],[20240523,2267.11],[20240524,2270.06],[20240525,2270.06],[20240526,2270.06],[20240527,2273.01],[20240528,2265.23],[20240529,2250.25],[20240530,2250.61],[20240531,2253.56],[20240601,2253.56],[20240602,2253.56],[20240603,2257.01],[20240604,2247.53],[20240605,2264.46],[20240606,2273.81],[20240607,2265.87],[20240608,2265.87],[20240609,2265.87],[20240610,2292.03],[20240611,2297.19],[20240612,2303.27],[20240613,2299.35],[20240614,2315.19],[20240615,2315.19],[20240616,2315.19],[20240617,2319.17],[20240618,2326.25],[20240619,2323.46],[20240620,2326.53],[20240621,2330.32],[20240622,2330.32],[20240623,2330.32],[20240624,2328.41],[20240625,2330.83],[20240626,2338.44],[20240627,2340.09],[20240628,2335.27],[20240629,2335.27],[20240630,2335.27],[20240701,2327.19],[20240702,2335.66],[20240703,2345.58],[20240704,2344.4],[20240705,2338.33],[20240706,2338.33],[20240707,2338.33],[20240708,2341.3],[20240709,2343.43],[20240710,2359.57],[20240711,2357.41],[20240712,2356.07],[20240713,2356.07],[20240714,2356.07],[20240715,2361.09],[20240716,2377.11],[20240717,2354.83],[20240718,2337.49],[20240719,2329.06],[20240720,2329.06],[20240721,2329.06],[20240722,2339.79],[20240723,2349.12],[20240724,2317.91],[20240725,2297.28],[20240726,2294.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.009,53€ |
2021 | 1.380,17€ |
2022 | 1.452,48€ |
2023 | 1.499,07€ |
2024 | 1.785,13€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,49% |
3 M | 2,78% |
6 M | 8,52% |
lfd. Jahr | 12,99% |
1 Jahr | 19,08% |
3 Jahre | 29,34% |
5 Jahre | 78,48% |
10 Jahre | 230,56% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% in US-amerikanische und kanadische Unternehmensaktien und ähnliche Anlagen. Der Portfolioaufbau erfolgt durch die systematische Analyse von Unternehmen anhand verschiedener Merkmale.
Die fünf größten Wertpapierbestände in diesem Fonds
NVIDIA CORP | 7,10% |
APPLE INC | 5,60% |
Microsoft Corp | 5,40% |
AMAZON COM INC | 2,70% |
VISA INC CLASS A | 2,10% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.9526 | -2.626900 |
07.2020 - 07.2021 | 36.7145 | 35.184300 |
07.2021 - 07.2022 | 5.2391 | 4.451400 |
07.2022 - 07.2023 | 3.208 | 3.452000 |
07.2023 - 07.2024 | 19.0825 | 17.039800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,35% | 14,66% | 16,35% | 15,81% |
Sharpe Ratio | 1,74 | 0,68 | 0,83 | 0,84 |
Tracking Error | 2,83% | 5,32% | 5,37% | 5,08% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,12 | 1,02 | 0,97 | 1,04 |
Treynor Ratio | 19,15 | 9,74 | 13,92 | 12,84 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
NVIDIA CORP | 7,10% |
APPLE INC | 5,60% |
Microsoft Corp | 5,40% |
AMAZON COM INC | 2,70% |
VISA INC CLASS A | 2,10% |
Alphabet Inc Class C | 2,00% |
Netflix Inc | 2,00% |
Booking Holdings Inc | 1,70% |
Lam Research Corp | 1,60% |
Verizon Communications Inc | 1,60% |
Länderverteilung (27. 07. 2024)
Nordamerika | 100,00% |
Branchenverteilung (27. 07. 2024)
Divers | 100,30% |
Kasse | -0,30% |
Assetverteilung (27. 07. 2024)
Aktien | 100,30% |
Geldmarkt/Kasse | -0,30% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1186KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4439KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6045KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,63% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Nordamerika |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
Fondsmanager: | Herr Ian Heslop Herr Amadeo Alentorn |
Fondsgesellschaft: | Jupiter Asset Management (Europe) Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 29.11.2004 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 240,07 Mio. EUR |