Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RFK8
ISIN: IE00B2NXKW18
Aktienfonds Large Cap, Welt
Aktueller Preis (31. 08. 2024)
533,17 €
2,06 € / 0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B2NXKW18","name":"Seilern World Growth Fund EUR U R","currency":"EUR"},"ts":[[20190902,336.64],[20190903,335.26],[20190904,337.51],[20190905,341.54],[20190906,342.54],[20190909,337.73],[20190910,332.55],[20190911,334.71],[20190912,335.92],[20190913,334.93],[20190916,334.03],[20190917,334.86],[20190918,335.63],[20190919,336.19],[20190920,335.11],[20190923,335.96],[20190924,334.42],[20190925,337.38],[20190926,339.97],[20190927,337.82],[20190930,340.62],[20191001,337.17],[20191002,329.45],[20191003,331.94],[20191004,336.39],[20191007,335.29],[20191008,330.72],[20191009,333.09],[20191010,332.57],[20191011,336.03],[20191014,336.45],[20191015,339.5],[20191016,338.09],[20191017,337.12],[20191018,334.95],[20191021,334.98],[20191022,332.28],[20191023,331.77],[20191024,334.71],[20191025,336.12],[20191029,337.92],[20191030,339.67],[20191031,336.78],[20191101,337.54],[20191104,336.83],[20191105,336.05],[20191106,337.51],[20191107,337.79],[20191108,338.07],[20191111,337.9],[20191112,339.37],[20191113,340.9],[20191114,342.15],[20191115,343.7],[20191118,344.18],[20191119,345.28],[20191120,344.76],[20191121,343.49],[20191122,344.44],[20191125,346.73],[20191126,348.7],[20191127,350.06],[20191128,350.17],[20191129,348.98],[20191202,344.98],[20191203,343.89],[20191204,346.45],[20191205,347.31],[20191206,351.24],[20191209,348.84],[20191210,347.17],[20191211,347.47],[20191212,348.01],[20191213,350.45],[20191216,353.48],[20191217,352.51],[20191218,353.5],[20191219,355.49],[20191220,358.28],[20191223,358.67],[20191224,358.75],[20191230,355.07],[20191231,354.57],[20200102,357.53],[20200103,357.6],[20200106,357.71],[20200107,358.56],[20200108,360.3],[20200109,363.42],[20200110,363.21],[20200113,364.67],[20200114,365.42],[20200115,365.93],[20200116,368.01],[20200117,371.91],[20200120,372.08],[20200121,372.03],[20200122,373.14],[20200123,372.53],[20200124,372.09],[20200127,365.85],[20200128,369.09],[20200129,368.82],[20200130,367.87],[20200131,361.42],[20200203,366.25],[20200204,370.26],[20200205,372.81],[20200206,376.54],[20200207,374.67],[20200210,377.06],[20200211,379.54],[20200212,381.89],[20200213,384.8],[20200214,387.17],[20200217,387.89],[20200218,387.15],[20200219,391.38],[20200220,388.88],[20200221,383.65],[20200224,369.46],[20200225,358.1],[20200226,356.32],[20200227,340.25],[20200228,337.55],[20200302,344.91],[20200303,337.52],[20200304,347.28],[20200305,336.6],[20200306,328.45],[20200309,307.46],[20200310,317.27],[20200311,308.03],[20200312,287.2],[20200313,301.89],[20200316,272.93],[20200318,281.49],[20200319,285.38],[20200320,276.73],[20200323,265.9],[20200324,289.57],[20200325,295.51],[20200326,307.02],[20200327,296.71],[20200330,306.13],[20200331,306.13],[20200401,293.14],[20200402,295.97],[20200403,294.72],[20200406,313.83],[20200407,311.86],[20200408,320.1],[20200409,322.04],[20200414,327.47],[20200415,322.31],[20200416,326.33],[20200417,335.26],[20200420,332.46],[20200421,321.78],[20200422,329.79],[20200423,332.33],[20200424,334.42],[20200427,337.67],[20200428,334.32],[20200429,342.64],[20200430,336.26],[20200501,329.7],[20200505,337.32],[20200506,338.94],[20200507,345.59],[20200508,344.86],[20200511,348.03],[20200512,341.96],[20200513,337.62],[20200514,337.78],[20200515,340.58],[20200518,350.6],[20200519,346.59],[20200520,351.71],[20200521,350.3],[20200522,353.19],[20200525,354.93],[20200526,356.73],[20200527,358.85],[20200528,361.76],[20200529,362.47],[20200602,363.87],[20200603,366.18],[20200604,357.41],[20200605,365.19],[20200608,365.57],[20200609,360.92],[20200610,362.96],[20200611,344.09],[20200612,348.45],[20200615,349.41],[20200616,357.09],[20200617,358.18],[20200618,356.86],[20200619,355.54],[20200622,356.8],[20200623,357.81],[20200624,350.68],[20200625,356.08],[20200626,350.23],[20200629,351.69],[20200630,356.56],[20200701,358.64],[20200702,363.09],[20200703,362.31],[20200706,365.04],[20200707,361.58],[20200708,361.59],[20200709,361.98],[20200710,362.37],[20200713,359.01],[20200714,361.03],[20200715,366.83],[20200716,364.08],[20200717,367.16],[20200720,372.3],[20200721,372.24],[20200722,370.81],[20200723,367.77],[20200724,363.91],[20200727,362.51],[20200728,361.08],[20200729,363.34],[20200730,361.55],[20200731,360.37],[20200804,362.64],[20200805,363.81],[20200806,364.83],[20200807,367.49],[20200810,365.55],[20200811,365.16],[20200812,368.63],[20200813,369.5],[20200814,366.98],[20200817,368.16],[20200818,367.04],[20200819,367.14],[20200820,369.03],[20200821,371.96],[20200824,373.67],[20200825,375.47],[20200826,378.57],[20200827,380.38],[20200828,380.18],[20200831,379.09],[20200901,380.24],[20200902,389.97],[20200903,378.32],[20200904,372.32],[20200907,373.13],[20200908,368.74],[20200909,374.72],[20200910,369.01],[20200911,370],[20200914,372.57],[20200915,377.26],[20200916,378.28],[20200917,375.13],[20200918,371.54],[20200921,368.1],[20200922,371.61],[20200923,370.14],[20200924,366.94],[20200925,372.18],[20200928,376.5],[20200929,375.67],[20200930,378.6],[20201001,381.3],[20201002,378.7],[20201005,381.99],[20201006,377.98],[20201007,383.7],[20201008,386.57],[20201009,390.74],[20201012,395.71],[20201013,395],[20201014,392.63],[20201015,392.94],[20201016,394.85],[20201019,388.68],[20201020,388.96],[20201021,388.81],[20201022,389.77],[20201023,391.51],[20201027,383.23],[20201028,369.97],[20201029,374.72],[20201030,372.77],[20201102,375.85],[20201103,380.91],[20201104,394.17],[20201105,397.06],[20201106,396.36],[20201109,408.63],[20201110,402.15],[20201111,406.74],[20201112,402.45],[20201113,406.39],[20201116,408.69],[20201117,405.91],[20201118,402.67],[20201119,404.14],[20201120,403.13],[20201123,402.61],[20201124,402.67],[20201125,400.97],[20201126,401.05],[20201127,402.95],[20201130,402.5],[20201201,402.04],[20201202,400.48],[20201203,397.93],[20201204,400.76],[20201207,400.85],[20201208,402.47],[20201209,400.69],[20201210,398.67],[20201211,398.13],[20201214,398.57],[20201215,400.19],[20201216,401.23],[20201217,403.99],[20201218,404.13],[20201221,401.19],[20201222,404.77],[20201223,403.76],[20201224,404.48],[20201230,406.7],[20201231,410.69],[20210104,405.49],[20210105,405.48],[20210106,405.13],[20210107,409.81],[20210108,414.73],[20210111,412.72],[20210112,408.4],[20210113,409.24],[20210114,406.08],[20210115,405.02],[20210118,405.18],[20210119,404.63],[20210120,412.5],[20210121,410.57],[20210122,407.12],[20210125,407.28],[20210126,405.17],[20210127,396.87],[20210128,401.25],[20210129,392.87],[20210201,401.1],[20210202,410.87],[20210203,411.16],[20210204,416.98],[20210205,418.99],[20210208,421.2],[20210209,420.15],[20210210,422.27],[20210211,426.99],[20210212,429.57],[20210215,430.12],[20210216,431.56],[20210217,431.25],[20210218,430.33],[20210219,426.15],[20210222,420.33],[20210223,420.41],[20210224,425.75],[20210225,414.17],[20210226,413.86],[20210301,423.99],[20210302,421.86],[20210303,412.43],[20210304,402.43],[20210305,410.27],[20210308,409.22],[20210309,415.79],[20210310,417.8],[20210311,424.4],[20210312,421.8],[20210315,425.5],[20210316,427.2],[20210318,418.68],[20210319,416.19],[20210322,419.24],[20210323,420.77],[20210324,419.95],[20210325,421.14],[20210326,428.14],[20210329,428.72],[20210330,428.13],[20210331,429.41],[20210401,434.5],[20210406,438.37],[20210407,435.1],[20210408,439.31],[20210409,444.68],[20210412,441.94],[20210413,443.97],[20210414,441.56],[20210415,447.97],[20210416,449.91],[20210419,446.68],[20210420,443.01],[20210421,448.73],[20210422,450.32],[20210423,453.07],[20210426,452.15],[20210427,451.6],[20210428,451.5],[20210429,453.31],[20210430,451.96],[20210504,445.51],[20210505,447.05],[20210506,445.06],[20210507,446.84],[20210510,440.47],[20210511,436.65],[20210512,431.17],[20210513,434.21],[20210514,439.6],[20210517,437.99],[20210518,435.51],[20210519,434.29],[20210520,440.44],[20210521,441.78],[20210524,445.88],[20210525,446.84],[20210526,448.18],[20210527,445.92],[20210528,449.23],[20210531,447.38],[20210601,445.33],[20210602,445.45],[20210603,445.43],[20210604,449.19],[20210608,448.95],[20210609,449.98],[20210610,454.38],[20210611,458.67],[20210614,460.9],[20210615,459.66],[20210616,458.93],[20210617,465.46],[20210618,465.17],[20210621,468.55],[20210622,471.86],[20210623,469.52],[20210624,473.93],[20210625,480.02],[20210628,479.22],[20210629,481.46],[20210630,480.45],[20210701,483.94],[20210702,489.41],[20210705,488.67],[20210706,491.94],[20210707,496.53],[20210708,492.09],[20210709,494.5],[20210712,496.52],[20210713,499.57],[20210714,500.97],[20210715,498.97],[20210716,498.5],[20210719,490.37],[20210720,496.58],[20210721,498.74],[20210722,504.26],[20210723,512.6],[20210726,508.94],[20210727,508.03],[20210728,512.53],[20210729,513.28],[20210730,514.38],[20210803,517.95],[20210804,518.61],[20210805,522.68],[20210806,522.74],[20210809,520.56],[20210810,519.07],[20210811,518.31],[20210812,521.16],[20210813,520.48],[20210816,521.98],[20210817,524.61],[20210818,521.49],[20210819,522.94],[20210820,527.52],[20210823,528.48],[20210824,527.98],[20210825,527.66],[20210826,524.83],[20210827,527.03],[20210830,528.99],[20210831,526.06],[20210901,528.21],[20210902,528.08],[20210903,526.78],[20210906,529.12],[20210907,529.03],[20210908,529.26],[20210909,528.59],[20210910,525.82],[20210913,521.11],[20210914,524],[20210915,524.87],[20210916,529.23],[20210917,524],[20210920,517.19],[20210921,520.84],[20210922,522.99],[20210923,528.57],[20210924,523.62],[20210927,513.73],[20210928,499.15],[20210929,501.17],[20210930,498.45],[20211001,502.12],[20211004,491.51],[20211005,498.17],[20211006,500.63],[20211007,506.25],[20211008,502.73],[20211011,499.73],[20211012,500.86],[20211013,506.84],[20211014,515.02],[20211015,518.59],[20211018,520.13],[20211019,523.57],[20211020,523.09],[20211021,527.32],[20211022,529.14],[20211026,533.53],[20211027,531.29],[20211028,533.18],[20211029,540.49],[20211101,537.86],[20211102,541.6],[20211103,545.79],[20211104,554.08],[20211105,551.93],[20211108,551.83],[20211109,551.83],[20211110,548.58],[20211111,549.72],[20211112,557.33],[20211115,558.24],[20211116,565.65],[20211117,565.13],[20211118,563.49],[20211119,568.85],[20211122,562.55],[20211123,554.01],[20211124,557.22],[20211125,558],[20211126,542.25],[20211129,553.47],[20211130,545.48],[20211201,540.64],[20211202,544.13],[20211203,538.9],[20211206,543.69],[20211207,559.99],[20211208,558.13],[20211209,556.97],[20211210,560.77],[20211213,559.95],[20211214,548.03],[20211215,557.5],[20211216,551.56],[20211217,547.88],[20211220,540.73],[20211221,552.4],[20211222,559.75],[20211223,562.81],[20211224,562.06],[20211230,568.25],[20211231,564.26],[20220104,558.61],[20220105,544.14],[20220106,537.26],[20220107,527.29],[20220110,520.76],[20220111,525.15],[20220112,525.36],[20220113,511.14],[20220114,507.55],[20220117,510.64],[20220118,501.63],[20220119,502.41],[20220120,500.57],[20220121,492.11],[20220124,491.12],[20220125,482.96],[20220126,483.59],[20220127,485.44],[20220128,496.64],[20220131,505.43],[20220201,507.2],[20220202,514.11],[20220203,496.58],[20220204,495.72],[20220207,492],[20220208,491.67],[20220209,500.79],[20220210,490.78],[20220211,479.28],[20220214,479.93],[20220215,486.65],[20220216,486.54],[20220217,476.17],[20220218,468.51],[20220221,467.19],[20220222,466.56],[20220223,460.11],[20220224,478.49],[20220225,483.37],[20220228,485.55],[20220301,482.12],[20220302,490.77],[20220303,486.16],[20220304,481.84],[20220307,470.82],[20220308,458.85],[20220309,473.17],[20220310,467.66],[20220311,462.5],[20220314,459.08],[20220315,467.57],[20220316,483.35],[20220321,491.65],[20220322,498.05],[20220323,487.64],[20220324,491.86],[20220325,493.16],[20220328,498],[20220329,505.98],[20220330,500.35],[20220331,496.14],[20220401,501.77],[20220404,506.79],[20220405,505.55],[20220406,496.82],[20220407,499.75],[20220408,496.94],[20220411,483.71],[20220412,480.55],[20220413,485.86],[20220414,483.83],[20220419,487.44],[20220420,486.54],[20220421,480.86],[20220422,467.94],[20220425,471.48],[20220426,457.26],[20220427,463],[20220428,476.35],[20220429,464.23],[20220503,461.42],[20220504,467.99],[20220505,452.6],[20220506,439.8],[20220509,424.04],[20220510,425.71],[20220511,421.54],[20220512,426.74],[20220513,441.58],[20220516,436.28],[20220517,438.9],[20220518,423.69],[20220519,422.95],[20220520,427.58],[20220523,429.53],[20220524,420.59],[20220525,424.03],[20220526,431.36],[20220527,447.11],[20220530,447.11],[20220531,444.4],[20220601,440.4],[20220602,452.08],[20220603,444.27],[20220607,449.47],[20220608,445.62],[20220609,437.65],[20220610,425.78],[20220613,411.92],[20220614,408.94],[20220615,417.34],[20220616,401.68],[20220617,405.97],[20220620,403.93],[20220621,410.06],[20220622,410.18],[20220623,421.32],[20220624,435.81],[20220627,430.84],[20220628,423.18],[20220629,426.62],[20220630,423.53],[20220701,428.87],[20220704,427.6],[20220705,437.69],[20220706,446.56],[20220707,453.87],[20220708,453.21],[20220711,450.92],[20220712,444.45],[20220713,440],[20220714,442.52],[20220715,449.41],[20220718,441.2],[20220719,451.79],[20220720,458.36],[20220721,467.01],[20220722,460.99],[20220725,457.88],[20220726,455.24],[20220727,468.54],[20220728,481.48],[20220729,485.65],[20220802,481.64],[20220803,492.72],[20220804,493.48],[20220805,490.99],[20220808,489.23],[20220809,480.7],[20220810,487.25],[20220811,485.61],[20220812,493.03],[20220815,497.48],[20220816,492.89],[20220817,488.56],[20220818,490.64],[20220819,486.19],[20220822,476.6],[20220823,471.14],[20220824,473.08],[20220825,479.71],[20220826,459.67],[20220829,456.21],[20220830,453.37],[20220831,448.01],[20220901,446.16],[20220902,442.37],[20220905,444.86],[20220906,445.91],[20220907,451.07],[20220908,455.87],[20220909,461.17],[20220912,461.54],[20220913,444.55],[20220914,444.37],[20220915,432.1],[20220916,424.87],[20220919,425.26],[20220920,420.14],[20220921,421.36],[20220922,416.01],[20220923,415.2],[20220926,414.34],[20220927,412.64],[20220928,420.04],[20220929,409.33],[20220930,405.53],[20221003,413.07],[20221004,422.54],[20221005,426.47],[20221006,425.39],[20221007,413.47],[20221010,410.27],[20221011,406.06],[20221012,405.87],[20221013,410.58],[20221014,406.05],[20221017,415.76],[20221018,419.01],[20221019,414.03],[20221020,411.15],[20221021,414.76],[20221024,417.23],[20221025,427.05],[20221026,423.32],[20221027,416.55],[20221028,420.69],[20221101,419.79],[20221102,409.66],[20221103,404.62],[20221104,408.6],[20221107,411.74],[20221108,414.96],[20221109,411.08],[20221110,435.22],[20221111,440.04],[20221114,434.08],[20221115,438.13],[20221116,431.83],[20221117,428.13],[20221118,428.48],[20221121,429.27],[20221122,432.25],[20221123,434.61],[20221124,434.41],[20221125,433.41],[20221128,428.61],[20221129,426.45],[20221130,443.78],[20221201,443.95],[20221202,442.34],[20221205,431.98],[20221206,426.36],[20221207,424.44],[20221208,426.83],[20221209,426.77],[20221212,432.18],[20221213,437.12],[20221214,435.11],[20221215,420.14],[20221216,415.32],[20221219,410.82],[20221220,409.37],[20221221,419.62],[20221222,415.21],[20221223,414.99],[20221229,418.49],[20221230,414.4],[20230103,420.57],[20230104,424.83],[20230105,420.76],[20230106,424.83],[20230109,425.75],[20230110,427.87],[20230111,432.68],[20230112,431.14],[20230113,434.26],[20230116,435.57],[20230117,436.93],[20230118,433.45],[20230119,430.25],[20230120,436.45],[20230123,440.86],[20230124,436.64],[20230125,435.9],[20230126,441.85],[20230127,442.47],[20230130,437.42],[20230131,441.15],[20230201,445.92],[20230202,458.64],[20230203,455.55],[20230207,461.03],[20230208,454.45],[20230209,450.28],[20230210,449.27],[20230213,454.69],[20230214,455.81],[20230215,460.4],[20230216,460.19],[20230217,457.3],[20230220,456.58],[20230221,448.5],[20230222,450],[20230223,455.5],[20230224,448.71],[20230227,449.22],[20230228,448.96],[20230301,444.72],[20230302,452.86],[20230303,461],[20230306,457.58],[20230307,455.44],[20230308,455.64],[20230309,450.32],[20230310,439.42],[20230313,439.33],[20230314,447.81],[20230315,450.8],[20230316,459.04],[20230320,455.57],[20230321,459.88],[20230322,453.02],[20230323,455.43],[20230324,460.64],[20230327,461.3],[20230328,457.31],[20230329,462.14],[20230330,463.92],[20230331,471.96],[20230403,469.8],[20230404,468.45],[20230405,467.99],[20230406,469],[20230411,469.88],[20230412,469.13],[20230413,474.26],[20230414,475.17],[20230417,477.64],[20230418,477.68],[20230419,476.67],[20230420,474.36],[20230421,478.14],[20230424,477.66],[20230425,469.99],[20230426,463.93],[20230427,470.9],[20230428,474.37],[20230502,473.3],[20230503,471.37],[20230504,469.12],[20230505,472.7],[20230508,472.17],[20230509,469.61],[20230510,472.29],[20230511,474.17],[20230512,476.83],[20230515,477.57],[20230516,474.44],[20230517,477.38],[20230518,483.35],[20230519,483.24],[20230522,485.18],[20230523,475.55],[20230524,470.43],[20230525,476.54],[20230526,486.31],[20230529,485.83],[20230530,483.45],[20230531,484.06],[20230601,488.61],[20230602,493.44],[20230606,493.97],[20230607,485.47],[20230608,484.61],[20230609,484.8],[20230612,491.76],[20230613,492.51],[20230614,492.61],[20230615,496.1],[20230616,495.81],[20230619,492.75],[20230620,489.87],[20230621,485.73],[20230622,486.56],[20230623,486.95],[20230626,483.26],[20230627,484.13],[20230628,488],[20230629,491.11],[20230630,496.51],[20230703,491.66],[20230704,492.21],[20230705,491.99],[20230706,486.95],[20230707,482.29],[20230710,486.01],[20230711,488.04],[20230712,489.35],[20230713,491.89],[20230714,493.92],[20230717,494.59],[20230718,497.33],[20230719,497.97],[20230720,493.49],[20230721,492.15],[20230724,492.07],[20230725,493.42],[20230726,490.92],[20230727,489.11],[20230728,492.19],[20230731,494.92],[20230801,494.96],[20230802,488.23],[20230803,483.79],[20230804,480.99],[20230808,488.39],[20230809,485.14],[20230810,485.88],[20230811,484.92],[20230814,489.64],[20230815,484.28],[20230816,483.48],[20230817,477.44],[20230818,475.59],[20230821,476.62],[20230822,479.11],[20230823,483.83],[20230824,478.03],[20230825,483.57],[20230828,486.73],[20230829,493.44],[20230830,491.41],[20230831,494.46],[20230901,497.94],[20230904,499.36],[20230905,500.47],[20230906,499.41],[20230907,498.14],[20230908,495.11],[20230911,495.11],[20230912,489.56],[20230913,488.36],[20230914,494.41],[20230915,490.48],[20230918,486.07],[20230919,484.06],[20230920,482.82],[20230921,473.62],[20230922,474.33],[20230925,476.88],[20230926,470.64],[20230927,472.55],[20230928,472.88],[20230929,473.78],[20231002,475.84],[20231003,470.74],[20231004,474.86],[20231005,473.82],[20231006,482.14],[20231009,481.46],[20231010,483.6],[20231011,485.89],[20231012,485.35],[20231013,482.45],[20231016,483.83],[20231017,480.51],[20231018,475.05],[20231019,471.28],[20231020,464.13],[20231023,462.51],[20231024,467.5],[20231025,463.33],[20231026,452.98],[20231027,448.86],[20231031,458.7],[20231101,459.97],[20231102,467.45],[20231103,469.85],[20231106,470.04],[20231107,473.88],[20231108,477.23],[20231109,471.5],[20231110,476.27],[20231113,474.48],[20231114,478.7],[20231115,480.1],[20231116,480.62],[20231117,479.86],[20231120,483.05],[20231121,483.49],[20231122,488.21],[20231123,487.03],[20231124,486.33],[20231127,484.91],[20231128,481.77],[20231129,482.34],[20231130,485.09],[20231201,490.8],[20231204,490.37],[20231205,490.02],[20231206,491.18],[20231207,491.4],[20231208,494.13],[20231211,497.27],[20231212,499.62],[20231213,503.86],[20231214,496.09],[20231215,498.68],[20231218,499.33],[20231219,499.7],[20231220,496.96],[20231221,500.83],[20231222,503.01],[20231228,501.22],[20231229,502.44],[20240102,500.68],[20240103,494.65],[20240104,492.6],[20240105,489.55],[20240108,497.46],[20240109,500.69],[20240110,504.65],[20240111,508.09],[20240112,507.08],[20240115,507.1],[20240116,506.88],[20240117,505.4],[20240118,509.93],[20240119,511.49],[20240122,515.86],[20240123,517.47],[20240124,516.95],[20240125,519.3],[20240126,524.77],[20240129,533.13],[20240130,530.96],[20240131,525.19],[20240201,528.94],[20240202,533.3],[20240206,540.4],[20240207,544.73],[20240208,546.19],[20240209,547.68],[20240212,546.98],[20240213,540.49],[20240214,547.46],[20240215,542.51],[20240216,539.61],[20240219,539.78],[20240220,534.01],[20240221,532.86],[20240222,541.38],[20240223,544.38],[20240226,540.93],[20240227,539.34],[20240228,538.09],[20240229,538.1],[20240301,540.3],[20240304,539.28],[20240305,529.35],[20240306,530.86],[20240307,540.32],[20240308,536.39],[20240311,536.02],[20240312,542.53],[20240313,542.95],[20240314,547.71],[20240315,538.59],[20240319,546.07],[20240320,547.96],[20240321,549.15],[20240322,547.04],[20240325,543.3],[20240326,545.43],[20240327,547.64],[20240328,549.04],[20240402,539.85],[20240403,538.8],[20240404,531.92],[20240405,536.73],[20240408,536.01],[20240409,535.67],[20240410,531.7],[20240411,534.45],[20240412,530.91],[20240415,527.34],[20240416,527.05],[20240417,525.47],[20240418,524.47],[20240419,519.7],[20240422,523.57],[20240423,530.03],[20240424,530.62],[20240425,524.09],[20240426,532.09],[20240429,527.32],[20240430,518.8],[20240501,517.87],[20240502,519.44],[20240503,520.47],[20240507,527.59],[20240508,529.32],[20240509,530.48],[20240510,535.01],[20240513,532.41],[20240514,532.63],[20240515,538.74],[20240516,537.63],[20240517,537.12],[20240520,536.98],[20240521,536.51],[20240522,536.24],[20240523,532.59],[20240524,530.51],[20240527,530.51],[20240528,524.68],[20240529,520.56],[20240530,514.27],[20240531,513.08],[20240604,514.16],[20240605,519.49],[20240606,523.5],[20240607,524.23],[20240610,525.78],[20240611,527.64],[20240612,525.48],[20240613,524.33],[20240614,528.51],[20240617,525.87],[20240618,525.25],[20240619,524.06],[20240620,530.25],[20240621,534.6],[20240624,533.16],[20240625,535.36],[20240626,535.8],[20240627,534.94],[20240628,529.92],[20240701,525.87],[20240702,527.21],[20240703,526.32],[20240704,526.72],[20240705,529.93],[20240708,526.27],[20240709,522.19],[20240710,523.92],[20240711,525.05],[20240712,526.24],[20240715,523.95],[20240716,528.21],[20240717,525.01],[20240718,520.06],[20240719,520.74],[20240722,525.82],[20240723,524.8],[20240724,519.3],[20240725,509.92],[20240726,517.73],[20240729,518.79],[20240730,523.4],[20240731,527.37],[20240801,525.05],[20240802,511.17],[20240806,503.46],[20240807,502.21],[20240808,509.22],[20240809,510.94],[20240812,509.37],[20240813,516.06],[20240814,515.41],[20240815,524.82],[20240816,525.48],[20240819,525.87],[20240820,524.74],[20240821,526.49],[20240822,525.46],[20240823,523.88],[20240826,521.97],[20240827,523.99],[20240828,522.43],[20240829,533.17]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20190831,13214.98],[20190901,13214.98],[20190902,13254.79],[20190903,13246.98],[20190904,13275.55],[20190905,13376.81],[20190906,13439.79],[20190907,13439.79],[20190908,13439.79],[20190909,13432.79],[20190910,13418.72],[20190911,13532.02],[20190912,13597],[20190913,13547.68],[20190914,13547.68],[20190915,13547.68],[20190916,13558.39],[20190917,13552.6],[20190918,13533.01],[20190919,13548.13],[20190920,13570.65],[20190921,13570.65],[20190922,13570.65],[20190923,13566.1],[20190924,13520.67],[20190925,13499.27],[20190926,13554.1],[20190927,13535.57],[20190928,13535.57],[20190929,13535.57],[20190930,13573.49],[20191001,13517.33],[20191002,13270.74],[20191003,13244.74],[20191004,13306.26],[20191005,13306.26],[20191006,13306.26],[20191007,13325.57],[20191008,13224.89],[20191009,13239.5],[20191010,13273.59],[20191011,13410.57],[20191012,13410.57],[20191013,13410.57],[20191014,13440.05],[20191015,13523.34],[20191016,13533.67],[20191017,13498.02],[20191018,13436.77],[20191019,13436.77],[20191020,13436.77],[20191021,13457.19],[20191022,13484.95],[20191023,13504.04],[20191024,13560.12],[20191025,13608.44],[20191026,13608.44],[20191027,13608.44],[20191028,13677.52],[20191029,13689.81],[20191030,13700.12],[20191031,13651.14],[20191101,13684.01],[20191102,13684.01],[20191103,13684.01],[20191104,13781.73],[20191105,13852.5],[20191106,13883.27],[20191107,13938.57],[20191108,13974.19],[20191109,13974.19],[20191110,13974.19],[20191111,13964.95],[20191112,13993.8],[20191113,13991.37],[20191114,13989.07],[20191115,14015],[20191116,14015],[20191117,14015],[20191118,14014.61],[20191119,14017.04],[20191120,13980.21],[20191121,13929.22],[20191122,13968.88],[20191123,13968.88],[20191124,13968.88],[20191125,14088.87],[20191126,14137.31],[20191127,14190.79],[20191128,14199.38],[20191129,14158.93],[20191130,14158.93],[20191201,14158.93],[20191202,14040.08],[20191203,13913.4],[20191204,13948.66],[20191205,13978.91],[20191206,14076.77],[20191207,14076.77],[20191208,14076.77],[20191209,14096.06],[20191210,14057.67],[20191211,14082.77],[20191212,14131.25],[20191213,14178.19],[20191214,14178.19],[20191215,14178.19],[20191216,14272.81],[20191217,14277.94],[20191218,14301.57],[20191219,14325.79],[20191220,14404.34],[20191221,14404.34],[20191222,14404.34],[20191223,14447.97],[20191224,14446.73],[20191225,14446.73],[20191226,14448.23],[20191227,14450.29],[20191228,14450.29],[20191229,14450.29],[20191230,14353.33],[20191231,14339.75],[20200101,14339.75],[20200102,14416.77],[20200103,14430.23],[20200104,14430.23],[20200105,14430.23],[20200106,14385.53],[20200107,14406.15],[20200108,14467.14],[20200109,14549.94],[20200110,14581.73],[20200111,14581.73],[20200112,14581.73],[20200113,14585.22],[20200114,14608.02],[20200115,14607.72],[20200116,14649.04],[20200117,14761.3],[20200118,14761.3],[20200119,14761.3],[20200120,14795.57],[20200121,14750.41],[20200122,14774],[20200123,14741.94],[20200124,14746.92],[20200125,14746.92],[20200126,14746.92],[20200127,14556.06],[20200128,14576.93],[20200129,14616.73],[20200130,14550.65],[20200131,14398.64],[20200201,14398.64],[20200202,14398.64],[20200203,14389.6],[20200204,14564.79],[20200205,14731.77],[20200206,14851.77],[20200207,14829.92],[20200208,14829.92],[20200209,14829.92],[20200210,14866.47],[20200211,14961.08],[20200212,15047.09],[20200213,15090.5],[20200214,15122.72],[20200215,15122.72],[20200216,15122.72],[20200217,15135.44],[20200218,15111.97],[20200219,15180.15],[20200220,15149.1],[20200221,15022.66],[20200222,15022.66],[20200223,15022.66],[20200224,14652.24],[20200225,14322.14],[20200226,14149.38],[20200227,13719.2],[20200228,13377.74],[20200229,13377.74],[20200301,13377.74],[20200302,13455.05],[20200303,13458.46],[20200304,13637.43],[20200305,13518.08],[20200306,13105.84],[20200307,13105.84],[20200308,13105.84],[20200309,12325.73],[20200310,12322.89],[20200311,12152.94],[20200312,11356.44],[20200313,11485.56],[20200314,11485.56],[20200315,11485.56],[20200316,10915.04],[20200317,10972.12],[20200318,10830.91],[20200319,10852.33],[20200320,10893.14],[20200321,10893.14],[20200322,10893.14],[20200323,10535.43],[20200324,11010.07],[20200325,11426.44],[20200326,11696.8],[20200327,11565.58],[20200328,11565.58],[20200329,11565.58],[20200330,11632.12],[20200331,11731.32],[20200401,11450.24],[20200402,11476.54],[20200403,11512.78],[20200404,11512.78],[20200405,11512.78],[20200406,11905.78],[20200407,12106.55],[20200408,12226.64],[20200409,12416.97],[20200410,12418.69],[20200411,12418.69],[20200412,12418.69],[20200413,12419.68],[20200414,12539.36],[20200415,12430.42],[20200416,12424.89],[20200417,12674.55],[20200418,12674.55],[20200419,12674.55],[20200420,12672.16],[20200421,12416.03],[20200422,12472.41],[20200423,12604.01],[20200424,12649.41],[20200425,12649.41],[20200426,12649.41],[20200427,12785.76],[20200428,12861.71],[20200429,13060.68],[20200430,13029.01],[20200501,13005.7],[20200502,13005.7],[20200503,13005.7],[20200504,12641.02],[20200505,12794.45],[20200506,12844.05],[20200507,12935.87],[20200508,13020.35],[20200509,13020.35],[20200510,13020.35],[20200511,13097.98],[20200512,12996.5],[20200513,12818.47],[20200514,12743.46],[20200515,12821.14],[20200516,12821.14],[20200517,12821.14],[20200518,13082.21],[20200519,13069.09],[20200520,13138.34],[20200521,13119.63],[20200522,13116.34],[20200523,13116.34],[20200524,13116.34],[20200525,13167.12],[20200526,13270.31],[20200527,13357.75],[20200528,13417],[20200529,13334.04],[20200530,13334.04],[20200531,13334.04],[20200601,13344.88],[20200602,13476.32],[20200603,13634.33],[20200604,13595.88],[20200605,13736.04],[20200606,13736.04],[20200607,13736.04],[20200608,13894.79],[20200609,13838.42],[20200610,13755.59],[20200611,13418.09],[20200612,13258.72],[20200613,13258.72],[20200614,13258.72],[20200615,13272.32],[20200616,13508.91],[20200617,13628.83],[20200618,13621.57],[20200619,13641.1],[20200620,13641.1],[20200621,13641.1],[20200622,13624.56],[20200623,13636.67],[20200624,13463.63],[20200625,13481.17],[20200626,13420.05],[20200627,13420.05],[20200628,13420.05],[20200629,13374.88],[20200630,13511.66],[20200701,13581.81],[20200702,13674.24],[20200703,13700.7],[20200704,13700.7],[20200705,13700.7],[20200706,13792.59],[20200707,13758.77],[20200708,13761.95],[20200709,13731.72],[20200710,13764.37],[20200711,13764.37],[20200712,13764.37],[20200713,13758.29],[20200714,13731.22],[20200715,13855.02],[20200716,13836.27],[20200717,13862.71],[20200718,13862.71],[20200719,13862.71],[20200720,13935.43],[20200721,14002.1],[20200722,13910.4],[20200723,13854.81],[20200724,13712.25],[20200725,13712.25],[20200726,13712.25],[20200727,13642.87],[20200728,13633.53],[20200729,13671.15],[20200730,13585.19],[20200731,13484.28],[20200801,13484.28],[20200802,13484.28],[20200803,13624.36],[20200804,13696.03],[20200805,13710.68],[20200806,13730.02],[20200807,13743.68],[20200808,13743.68],[20200809,13743.68],[20200810,13782.37],[20200811,13829.69],[20200812,13928.67],[20200813,13921.16],[20200814,13874.32],[20200815,13874.32],[20200816,13874.32],[20200817,13877.91],[20200818,13861.57],[20200819,13837.98],[20200820,13850.28],[20200821,13909.3],[20200822,13909.3],[20200823,13909.3],[20200824,13994.22],[20200825,14057.02],[20200826,14152.96],[20200827,14177.4],[20200828,14129.71],[20200829,14129.71],[20200830,14129.71],[20200831,14066.14],[20200901,14048.98],[20200902,14277.39],[20200903,14156.37],[20200904,13955.02],[20200905,13955.02],[20200906,13955.02],[20200907,13943.61],[20200908,13819.46],[20200909,13900.01],[20200910,13840.41],[20200911,13800.44],[20200912,13800.44],[20200913,13800.44],[20200914,13879.51],[20200915,13963.64],[20200916,13993.94],[20200917,13946.76],[20200918,13854.25],[20200919,13854.25],[20200920,13854.25],[20200921,13691.16],[20200922,13729.28],[20200923,13693.59],[20200924,13620.44],[20200925,13694.27],[20200926,13694.27],[20200927,13694.27],[20200928,13875.19],[20200929,13863.97],[20200930,13869.6],[20201001,13908.6],[20201002,13870.88],[20201003,13870.88],[20201004,13870.88],[20201005,13955.66],[20201006,13941.95],[20201007,14025.72],[20201008,14148.39],[20201009,14223.46],[20201010,14223.46],[20201011,14223.46],[20201012,14332.93],[20201013,14369.8],[20201014,14343.16],[20201015,14258.42],[20201016,14264.59],[20201017,14264.59],[20201018,14264.59],[20201019,14169.24],[20201020,14102.19],[20201021,14032.23],[20201022,14035.96],[20201023,14070.99],[20201024,14070.99],[20201025,14070.99],[20201026,13952.36],[20201027,13843.2],[20201028,13590.73],[20201029,13579.41],[20201030,13524.98],[20201031,13524.98],[20201101,13524.98],[20201102,13665.6],[20201103,13833.02],[20201104,14089.9],[20201105,14247.88],[20201106,14259.04],[20201107,14259.04],[20201108,14259.04],[20201109,14437.02],[20201110,14502.3],[20201111,14621.61],[20201112,14578.59],[20201113,14613.51],[20201114,14613.51],[20201115,14613.51],[20201116,14735.89],[20201117,14711.81],[20201118,14658.74],[20201119,14658.33],[20201120,14639.39],[20201121,14639.39],[20201122,14639.39],[20201123,14670.65],[20201124,14797.77],[20201125,14810.84],[20201126,14818.14],[20201127,14838.34],[20201128,14838.34],[20201129,14838.34],[20201130,14741.75],[20201201,14790.91],[20201202,14765.66],[20201203,14715.25],[20201204,14780.68],[20201205,14780.68],[20201206,14780.68],[20201207,14810.45],[20201208,14837.96],[20201209,14850.64],[20201210,14806.27],[20201211,14770.19],[20201212,14770.19],[20201213,14770.19],[20201214,14761.84],[20201215,14805.19],[20201216,14863.14],[20201217,14905.56],[20201218,14897.76],[20201219,14897.76],[20201220,14897.76],[20201221,14817.76],[20201222,14798.24],[20201223,14856.87],[20201224,14862.43],[20201225,14862.43],[20201226,14862.43],[20201227,14862.43],[20201228,14909.09],[20201229,14952.18],[20201230,14950.63],[20201231,14978.79],[20210101,14978.79],[20210102,14978.79],[20210103,14978.79],[20210104,14966.01],[20210105,14971.41],[20210106,15020.66],[20210107,15200.19],[20210108,15338.32],[20210109,15338.32],[20210110,15338.32],[20210111,15374.17],[20210112,15368],[20210113,15388.18],[20210114,15434.4],[20210115,15382.61],[20210116,15382.61],[20210117,15382.61],[20210118,15374.89],[20210119,15419.41],[20210120,15557.43],[20210121,15571.39],[20210122,15497.24],[20210123,15497.24],[20210124,15497.24],[20210125,15511.25],[20210126,15498.47],[20210127,15323.4],[20210128,15297.24],[20210129,15119.81],[20210130,15119.81],[20210131,15119.81],[20210201,15230.98],[20210202,15456.38],[20210203,15557.34],[20210204,15646.84],[20210205,15722.68],[20210206,15722.68],[20210207,15722.68],[20210208,15780.55],[20210209,15764.23],[20210210,15748.13],[20210211,15770.94],[20210212,15837.88],[20210213,15837.88],[20210214,15837.88],[20210215,15880.99],[20210216,15903.11],[20210217,15919.49],[20210218,15834.1],[20210219,15777.14],[20210220,15777.14],[20210221,15777.14],[20210222,15681.35],[20210223,15605.55],[20210224,15651.39],[20210225,15500.03],[20210226,15349.81],[20210227,15349.81],[20210228,15349.81],[20210301,15579.73],[20210302,15646.84],[20210303,15524.95],[20210304,15382.39],[20210305,15494.79],[20210306,15494.79],[20210307,15494.79],[20210308,15615.42],[20210309,15729.24],[20210310,15827.85],[20210311,15905.69],[20210312,15941.5],[20210313,15941.5],[20210314,15941.5],[20210315,16006.36],[20210316,16065.1],[20210317,16065.49],[20210318,16009.2],[20210319,15959.59],[20210320,15959.59],[20210321,15959.59],[20210322,15974.55],[20210323,15958.8],[20210324,15915.62],[20210325,15930.99],[20210326,16115.05],[20210327,16115.05],[20210328,16115.05],[20210329,16196.45],[20210330,16233.87],[20210331,16250.69],[20210401,16349.63],[20210402,16351.75],[20210403,16351.75],[20210404,16351.75],[20210405,16354.5],[20210406,16477.77],[20210407,16416.06],[20210408,16472.23],[20210409,16524.4],[20210410,16524.4],[20210411,16524.4],[20210412,16514.81],[20210413,16523.49],[20210414,16487.98],[20210415,16554.7],[20210416,16638.17],[20210417,16638.17],[20210418,16638.17],[20210419,16591.02],[20210420,16439.66],[20210421,16489.09],[20210422,16508.87],[20210423,16537.68],[20210424,16537.68],[20210425,16537.68],[20210426,16557.1],[20210427,16549.14],[20210428,16542.57],[20210429,16523.08],[20210430,16495.35],[20210501,16495.35],[20210502,16495.35],[20210503,16501.38],[20210504,16454.2],[20210505,16500.17],[20210506,16527.4],[20210507,16606.03],[20210508,16606.03],[20210509,16606.03],[20210510,16527.72],[20210511,16362.72],[20210512,16230.96],[20210513,16249.48],[20210514,16370.8],[20210515,16370.8],[20210516,16370.8],[20210517,16400.72],[20210518,16333.11],[20210519,16229.97],[20210520,16325.32],[20210521,16416.05],[20210522,16416.05],[20210523,16416.05],[20210524,16425.17],[20210525,16455.18],[20210526,16480.42],[20210527,16510.34],[20210528,16586.04],[20210529,16586.04],[20210530,16586.04],[20210531,16567.17],[20210601,16540.92],[20210602,16584.64],[20210603,16576.73],[20210604,16693.26],[20210605,16693.26],[20210606,16693.26],[20210607,16712.95],[20210608,16709.79],[20210609,16700.8],[20210610,16755.4],[20210611,16843.26],[20210612,16843.26],[20210613,16843.26],[20210614,16892.68],[20210615,16886.73],[20210616,16849.67],[20210617,16960.8],[20210618,16905.73],[20210619,16905.73],[20210620,16905.73],[20210621,16914.15],[20210622,16998.71],[20210623,16984.3],[20210624,17020.31],[20210625,17074.99],[20210626,17074.99],[20210627,17074.99],[20210628,17116.26],[20210629,17152.36],[20210630,17147.93],[20210701,17183.68],[20210702,17290.06],[20210703,17290.06],[20210704,17290.06],[20210705,17305.71],[20210706,17298.08],[20210707,17355.28],[20210708,17215.42],[20210709,17261.37],[20210710,17261.37],[20210711,17261.37],[20210712,17358.21],[20210713,17400.83],[20210714,17428.75],[20210715,17362.63],[20210716,17292.74],[20210717,17292.74],[20210718,17292.74],[20210719,17086.62],[20210720,17131.06],[20210721,17273.37],[20210722,17342.83],[20210723,17458.73],[20210724,17458.73],[20210725,17458.73],[20210726,17467.14],[20210727,17386.39],[20210728,17414.96],[20210729,17436.2],[20210730,17374.75],[20210731,17374.75],[20210801,17374.75],[20210802,17370.5],[20210803,17432.29],[20210804,17472.18],[20210805,17525.18],[20210806,17583.83],[20210807,17583.83],[20210808,17583.83],[20210809,17617.55],[20210810,17671.89],[20210811,17708.19],[20210812,17724.9],[20210813,17727.99],[20210814,17727.99],[20210815,17727.99],[20210816,17706.29],[20210817,17680.63],[20210818,17643.34],[20210819,17571.5],[20210820,17625.16],[20210821,17625.16],[20210822,17625.16],[20210823,17703.55],[20210824,17755.57],[20210825,17772.77],[20210826,17706.5],[20210827,17737.2],[20210828,17737.2],[20210829,17737.2],[20210830,17776.02],[20210831,17762.17],[20210901,17774.38],[20210902,17787.74],[20210903,17780.35],[20210904,17780.35],[20210905,17780.35],[20210906,17811.33],[20210907,17802.92],[20210908,17763.66],[20210909,17700.61],[20210910,17639.03],[20210911,17639.03],[20210912,17639.03],[20210913,17657.09],[20210914,17624.83],[20210915,17625.66],[20210916,17672.23],[20210917,17597.84],[20210918,17597.84],[20210919,17597.84],[20210920,17410.78],[20210921,17373.75],[20210922,17444.94],[20210923,17604.04],[20210924,17619.46],[20210925,17619.46],[20210926,17619.46],[20210927,17596.59],[20210928,17372.01],[20210929,17329.76],[20210930,17315.24],[20211001,17308.88],[20211002,17308.88],[20211003,17308.88],[20211004,17196.64],[20211005,17256.87],[20211006,17306.14],[20211007,17450.16],[20211008,17464.87],[20211009,17464.87],[20211010,17464.87],[20211011,17418.43],[20211012,17384.5],[20211013,17419.02],[20211014,17574.77],[20211015,17720.98],[20211016,17720.98],[20211017,17720.98],[20211018,17743.47],[20211019,17769.89],[20211020,17839.83],[20211021,17857.57],[20211022,17883.97],[20211023,17883.97],[20211024,17883.97],[20211025,17919.04],[20211026,17975.53],[20211027,17929.41],[20211028,17947.28],[20211029,17987.39],[20211030,17987.39],[20211031,17987.39],[20211101,18020.88],[20211102,18115.37],[20211103,18196.58],[20211104,18309.96],[20211105,18368.33],[20211106,18368.33],[20211107,18368.33],[20211108,18356.44],[20211109,18333.22],[20211110,18313.94],[20211111,18373.39],[20211112,18487.53],[20211113,18487.53],[20211114,18487.53],[20211115,18555.15],[20211116,18665.1],[20211117,18694.22],[20211118,18641.56],[20211119,18653.88],[20211120,18653.88],[20211121,18653.88],[20211122,18624.77],[20211123,18563.77],[20211124,18597.63],[20211125,18620.64],[20211126,18277.04],[20211127,18277.04],[20211128,18277.04],[20211129,18242.97],[20211130,18052.53],[20211201,17962.45],[20211202,17991.15],[20211203,17976.27],[20211204,17976.27],[20211205,17976.27],[20211206,18070.48],[20211207,18410.86],[20211208,18435.23],[20211209,18416.05],[20211210,18444.64],[20211211,18444.64],[20211212,18444.64],[20211213,18405.6],[20211214,18261.38],[20211215,18355.91],[20211216,18385.04],[20211217,18274.96],[20211218,18274.96],[20211219,18274.96],[20211220,18111.64],[20211221,18237.83],[20211222,18388.98],[20211223,18502.71],[20211224,18498.48],[20211225,18498.48],[20211226,18498.48],[20211227,18604.61],[20211228,18667.06],[20211229,18693.89],[20211230,18693.26],[20211231,18672.34],[20220101,18672.34],[20220102,18672.34],[20220103,18682.36],[20220104,18757.28],[20220105,18599.16],[20220106,18478.88],[20220107,18385.83],[20220108,18385.83],[20220109,18385.83],[20220110,18287.99],[20220111,18363.65],[20220112,18422.55],[20220113,18263.7],[20220114,18173.97],[20220115,18173.97],[20220116,18173.97],[20220117,18198.94],[20220118,18095.93],[20220119,18010.44],[20220120,17951.83],[20220121,17707.14],[20220122,17707.14],[20220123,17707.14],[20220124,17504.64],[20220125,17412.15],[20220126,17445.02],[20220127,17509.9],[20220128,17616.91],[20220129,17616.91],[20220130,17616.91],[20220131,17845.47],[20220201,17943.71],[20220202,18009.26],[20220203,17766.26],[20220204,17569.16],[20220205,17569.16],[20220206,17569.16],[20220207,17568.03],[20220208,17631.66],[20220209,17840.69],[20220210,17781.47],[20220211,17602.34],[20220212,17602.34],[20220213,17602.34],[20220214,17515.09],[20220215,17614.93],[20220216,17655.62],[20220217,17501.77],[20220218,17365.98],[20220219,17365.98],[20220220,17365.98],[20220221,17293.44],[20220222,17188.59],[20220223,17038.28],[20220224,17085.91],[20220225,17302.26],[20220226,17302.26],[20220227,17302.26],[20220228,17391.4],[20220301,17293.4],[20220302,17402.68],[20220303,17394.77],[20220304,17285.46],[20220305,17285.46],[20220306,17285.46],[20220307,17014.95],[20220308,16821.72],[20220309,16989.84],[20220310,16993.19],[20220311,16957.88],[20220312,16957.88],[20220313,16957.88],[20220314,16910.79],[20220315,16969.73],[20220316,17319.42],[20220317,17478.53],[20220318,17668.1],[20220319,17668.1],[20220320,17668.1],[20220321,17723.82],[20220322,17857.84],[20220323,17818.17],[20220324,17856.04],[20220325,17918.58],[20220326,17918.58],[20220327,17918.58],[20220328,18004.75],[20220329,18092.58],[20220330,18041.61],[20220331,17893.69],[20220401,17937.92],[20220402,17937.92],[20220403,17937.92],[20220404,18096.97],[20220405,18108.72],[20220406,17940.03],[20220407,17924.4],[20220408,17990.09],[20220409,17990.09],[20220410,17990.09],[20220411,17836.05],[20220412,17764.35],[20220413,17848.21],[20220414,17835.52],[20220415,17834.46],[20220416,17834.46],[20220417,17834.46],[20220418,17834.46],[20220419,17883.39],[20220420,17922.69],[20220421,17808.41],[20220422,17551.38],[20220423,17551.38],[20220424,17551.38],[20220425,17451.84],[20220426,17326.03],[20220427,17380.98],[20220428,17631.5],[20220429,17529.14],[20220430,17529.14],[20220501,17529.14],[20220502,17415.65],[20220503,17422.25],[20220504,17564.17],[20220505,17382.34],[20220506,17085.18],[20220507,17085.18],[20220508,17085.18],[20220509,16889.05],[20220510,16660.92],[20220511,16611.82],[20220512,16640.18],[20220513,16955.29],[20220514,16955.29],[20220515,16955.29],[20220516,17006.98],[20220517,17077.42],[20220518,16859.82],[20220519,16636.03],[20220520,16652.19],[20220521,16652.19],[20220522,16652.19],[20220523,16718.99],[20220524,16587.18],[20220525,16671.22],[20220526,16701.85],[20220527,17091.38],[20220528,17091.38],[20220529,17091.38],[20220530,17177.16],[20220531,17167.09],[20220601,17106.57],[20220602,17195.54],[20220603,17140.97],[20220604,17140.97],[20220605,17140.97],[20220606,17147.64],[20220607,17214.18],[20220608,17140.46],[20220609,16917.69],[20220610,16652.91],[20220611,16652.91],[20220612,16652.91],[20220613,16282.85],[20220614,16106.96],[20220615,16188.82],[20220616,15961.49],[20220617,15822.55],[20220618,15822.55],[20220619,15822.55],[20220620,15795.23],[20220621,15923.5],[20220622,15930.27],[20220623,15972.76],[20220624,16284.77],[20220625,16284.77],[20220626,16284.77],[20220627,16356.19],[20220628,16285.43],[20220629,16226.97],[20220630,16142.1],[20220701,16179.44],[20220702,16179.44],[20220703,16179.44],[20220704,16207.51],[20220705,16302],[20220706,16457.91],[20220707,16675.85],[20220708,16764.51],[20220709,16764.51],[20220710,16764.51],[20220711,16735.65],[20220712,16683.44],[20220713,16574.84],[20220714,16514.32],[20220715,16623.29],[20220716,16623.29],[20220717,16623.29],[20220718,16618.71],[20220719,16708.1],[20220720,16886.74],[20220721,17008.1],[20220722,17000.15],[20220723,17000.15],[20220724,17000.15],[20220725,16942.4],[20220726,16944.41],[20220727,17109.99],[20220728,17320.16],[20220729,17442.37],[20220730,17442.37],[20220731,17442.37],[20220801,17427.3],[20220802,17363.49],[20220803,17501.29],[20220804,17566.45],[20220805,17526.51],[20220806,17526.51],[20220807,17526.51],[20220808,17555.24],[20220809,17447.5],[20220810,17541.03],[20220811,17584.09],[20220812,17746.16],[20220813,17746.16],[20220814,17746.16],[20220815,17818.83],[20220816,18002.44],[20220817,17926.97],[20220818,17914.15],[20220819,17908.13],[20220820,17908.13],[20220821,17908.13],[20220822,17755.4],[20220823,17693.67],[20220824,17692.52],[20220825,17805.65],[20220826,17578.67],[20220827,17578.67],[20220828,17578.67],[20220829,17364.39],[20220830,17193.92],[20220831,17040.52],[20220901,16935.75],[20220902,16906.72],[20220903,16906.72],[20220904,16906.72],[20220905,16918.2],[20220906,16905.66],[20220907,16970.09],[20220908,17038.58],[20220909,17178.98],[20220910,17178.98],[20220911,17178.98],[20220912,17270.71],[20220913,17029.78],[20220914,16957.08],[20220915,16854.86],[20220916,16676.07],[20220917,16676.07],[20220918,16676.07],[20220919,16645.73],[20220920,16562.2],[20220921,16514.59],[20220922,16422.65],[20220923,16298.46],[20220924,16298.46],[20220925,16298.46],[20220926,16221.24],[20220927,16206.71],[20220928,16328.99],[20220929,16119.8],[20220930,15924.09],[20221001,15924.09],[20221002,15924.09],[20221003,16043.82],[20221004,16352.22],[20221005,16463.49],[20221006,16439.14],[20221007,16232.56],[20221008,16232.56],[20221009,16232.56],[20221010,16147.87],[20221011,16010.47],[20221012,15965.56],[20221013,16042.89],[20221014,16049.23],[20221015,16049.23],[20221016,16049.23],[20221017,16144.93],[20221018,16260.36],[20221019,16238.59],[20221020,16166.41],[20221021,16276.54],[20221022,16276.54],[20221023,16276.54],[20221024,16375.19],[20221025,16530.57],[20221026,16457.5],[20221027,16424.46],[20221028,16593.98],[20221029,16593.98],[20221030,16593.98],[20221031,16691.61],[20221101,16696.79],[20221102,16571.79],[20221103,16484.31],[20221104,16546.16],[20221105,16546.16],[20221106,16546.16],[20221107,16555.9],[20221108,16627.71],[20221109,16511.16],[20221110,16873.62],[20221111,16953.87],[20221112,16953.87],[20221113,16953.87],[20221114,16898.52],[20221115,16908.65],[20221116,16822.18],[20221117,16774],[20221118,16825.73],[20221119,16825.73],[20221120,16825.73],[20221121,16900.13],[20221122,16991.65],[20221123,17046.83],[20221124,17052.96],[20221125,17057.94],[20221126,17057.94],[20221127,17057.94],[20221128,16897.58],[20221129,16896.51],[20221130,17136.06],[20221201,17214.48],[20221202,17120.53],[20221203,17120.53],[20221204,17120.53],[20221205,16945.56],[20221206,16796.51],[20221207,16702.91],[20221208,16742.54],[20221209,16723.57],[20221210,16723.57],[20221211,16723.57],[20221212,16759.1],[20221213,16890.5],[20221214,16817.14],[20221215,16541.48],[20221216,16324.3],[20221217,16324.3],[20221218,16324.3],[20221219,16239.63],[20221220,16199.53],[20221221,16317.96],[20221222,16289.48],[20221223,16254.39],[20221224,16254.39],[20221225,16254.39],[20221226,16254.39],[20221227,16238.48],[20221228,16163.55],[20221229,16221.69],[20221230,16210.12],[20221231,16210.02],[20230101,16210.02],[20230102,16206.03],[20230103,16356.25],[20230104,16427.41],[20230105,16402.15],[20230106,16559.38],[20230107,16559.38],[20230108,16559.38],[20230109,16581.01],[20230110,16569.84],[20230111,16667.95],[20230112,16730.22],[20230113,16775.78],[20230114,16775.78],[20230115,16775.78],[20230116,16809.86],[20230117,16831.76],[20230118,16772.35],[20230119,16622.26],[20230120,16688.84],[20230121,16688.84],[20230122,16688.84],[20230123,16814.82],[20230124,16831.86],[20230125,16780.23],[20230126,16881.86],[20230127,16956.84],[20230128,16956.84],[20230129,16956.84],[20230130,16859.45],[20230131,16913.43],[20230201,17003.59],[20230202,17112.39],[20230203,17162.63],[20230204,17162.63],[20230205,17162.63],[20230206,17153.13],[20230207,17272.06],[20230208,17262.12],[20230209,17169.85],[20230210,17150.55],[20230211,17150.55],[20230212,17150.55],[20230213,17241.59],[20230214,17260.65],[20230215,17300.04],[20230216,17269.99],[20230217,17215.2],[20230218,17215.2],[20230219,17215.2],[20230220,17200.56],[20230221,17057],[20230222,16987.17],[20230223,17059.43],[20230224,16978.8],[20230225,16978.8],[20230226,16978.8],[20230227,16987.4],[20230228,16919.91],[20230301,16840.96],[20230302,16921.56],[20230303,17108.24],[20230304,17108.24],[20230305,17108.24],[20230306,17136.74],[20230307,17034.12],[20230308,17055.86],[20230309,16971.96],[20230310,16686.48],[20230311,16686.48],[20230312,16686.48],[20230313,16468.57],[20230314,16528.03],[20230315,16587.6],[20230316,16679.92],[20230317,16641],[20230318,16641],[20230319,16641],[20230320,16586.35],[20230321,16675.24],[20230322,16637.27],[20230323,16554.41],[20230324,16617.01],[20230325,16617.01],[20230326,16617.01],[20230327,16673.93],[20230328,16631.27],[20230329,16751.41],[20230330,16847.92],[20230331,16993.7],[20230401,16993.7],[20230402,16993.7],[20230403,17082.4],[20230404,17023.48],[20230405,16949.86],[20230406,16963.21],[20230407,16963.31],[20230408,16963.31],[20230409,16963.31],[20230410,16963.31],[20230411,17047.1],[20230412,17020.7],[20230413,17035.02],[20230414,17073.31],[20230415,17073.31],[20230416,17073.31],[20230417,17153.77],[20230418,17182.79],[20230419,17167.78],[20230420,17120.31],[20230421,17106.2],[20230422,17106.2],[20230423,17106.2],[20230424,17083.41],[20230425,16961.8],[20230426,16822.15],[20230427,16897.77],[20230428,17046.47],[20230429,17046.47],[20230430,17046.47],[20230501,17047.02],[20230502,17032.67],[20230503,16894.2],[20230504,16824.35],[20230505,16963.23],[20230506,16963.23],[20230507,16963.23],[20230508,17038.91],[20230509,17047.92],[20230510,17083.28],[20230511,17102.41],[20230512,17148.85],[20230513,17148.85],[20230514,17148.85],[20230515,17197.5],[20230516,17159.28],[20230517,17218.87],[20230518,17245.99],[20230519,17437.62],[20230520,17437.62],[20230521,17437.62],[20230522,17439.18],[20230523,17352.19],[20230524,17183.53],[20230525,17217.47],[20230526,17351.11],[20230527,17351.11],[20230528,17351.11],[20230529,17350.86],[20230530,17374.45],[20230531,17310.57],[20230601,17346.85],[20230602,17518.29],[20230603,17518.29],[20230604,17518.29],[20230605,17617.89],[20230606,17653.41],[20230607,17617.22],[20230608,17606.65],[20230609,17596.63],[20230610,17596.63],[20230611,17596.63],[20230612,17682.46],[20230613,17764.14],[20230614,17789.81],[20230615,17828.31],[20230616,17785.22],[20230617,17785.22],[20230618,17785.22],[20230619,17743.85],[20230620,17649.7],[20230621,17552.6],[20230622,17484.53],[20230623,17485.85],[20230624,17485.85],[20230625,17485.85],[20230626,17417.32],[20230627,17422.52],[20230628,17506.19],[20230629,17569.26],[20230630,17730.02],[20230701,17730.02],[20230702,17730.02],[20230703,17772.19],[20230704,17778.42],[20230705,17745.4],[20230706,17565.38],[20230707,17464.96],[20230708,17464.96],[20230709,17464.96],[20230710,17423.89],[20230711,17494.73],[20230712,17583.41],[20230713,17609.39],[20230714,17591.98],[20230715,17591.98],[20230716,17591.98],[20230717,17558.23],[20230718,17614.26],[20230719,17705.59],[20230720,17709.61],[20230721,17754.95],[20230722,17754.95],[20230723,17754.95],[20230724,17816.87],[20230725,17919.74],[20230726,17915],[20230727,17926.12],[20230728,18016.49],[20230729,18016.49],[20230730,18016.49],[20230731,18056.79],[20230801,18051.57],[20230802,17891.4],[20230803,17795.82],[20230804,17734.69],[20230805,17734.69],[20230806,17734.69],[20230807,17748.35],[20230808,17769.31],[20230809,17732.95],[20230810,17715.95],[20230811,17671.49],[20230812,17671.49],[20230813,17671.49],[20230814,17736.29],[20230815,17694.59],[20230816,17560.16],[20230817,17472.23],[20230818,17419.02],[20230819,17419.02],[20230820,17419.02],[20230821,17441.16],[20230822,17489.8],[20230823,17633.06],[20230824,17579.76],[20230825,17601.86],[20230826,17601.86],[20230827,17601.86],[20230828,17684.64],[20230829,17849.26],[20230830,17854.26],[20230831,17867.72],[20230901,17939.91],[20230902,17939.91],[20230903,17939.91],[20230904,17982.37],[20230905,18006.14],[20230906,17943.46],[20230907,17893.65],[20230908,17888.69],[20230909,17888.69],[20230910,17888.69],[20230911,17932.77],[20230912,17925],[20230913,17875.4],[20230914,18016.75],[20230915,18054.12],[20230916,18054.12],[20230917,18054.12],[20230918,17960.57],[20230919,17894.12],[20230920,17850.88],[20230921,17677.44],[20230922,17602.87],[20230923,17602.87],[20230924,17602.87],[20230925,17612.95],[20230926,17518.58],[20230927,17515.22],[20230928,17554.37],[20230929,17553.18],[20230930,17553.18],[20231001,17553.18],[20231002,17538.29],[20231003,17446.83],[20231004,17376.07],[20231005,17365.18],[20231006,17434.02],[20231007,17434.02],[20231008,17434.02],[20231009,17509.97],[20231010,17627.78],[20231011,17685.73],[20231012,17686.73],[20231013,17664.04],[20231014,17664.04],[20231015,17664.04],[20231016,17679.84],[20231017,17680.79],[20231018,17571.49],[20231019,17401.4],[20231020,17196.76],[20231021,17196.76],[20231022,17196.76],[20231023,17078.99],[20231024,17125.24],[20231025,17082.46],[20231026,16981.96],[20231027,16879.92],[20231028,16879.92],[20231029,16879.92],[20231030,16897.39],[20231031,16977.64],[20231101,17051.01],[20231102,17349.08],[20231103,17432.54],[20231104,17432.54],[20231105,17432.54],[20231106,17441.27],[20231107,17486.63],[20231108,17507.14],[20231109,17479.55],[20231110,17531.6],[20231111,17531.6],[20231112,17531.6],[20231113,17588.22],[20231114,17707.02],[20231115,17734.19],[20231116,17723.87],[20231117,17751.37],[20231118,17751.37],[20231119,17751.37],[20231120,17777.24],[20231121,17763.91],[20231122,17856.4],[20231123,17873.48],[20231124,17870.53],[20231125,17870.53],[20231126,17870.53],[20231127,17832.25],[20231128,17789.93],[20231129,17800.44],[20231130,17909.93],[20231201,18067.48],[20231202,18067.48],[20231203,18067.48],[20231204,18092.84],[20231205,18091.38],[20231206,18145.56],[20231207,18187.4],[20231208,18253.67],[20231209,18253.67],[20231210,18253.67],[20231211,18337.86],[20231212,18354.33],[20231213,18458.93],[20231214,18442.53],[20231215,18442.43],[20231216,18442.43],[20231217,18442.43],[20231218,18492.06],[20231219,18510.89],[20231220,18458.57],[20231221,18466.71],[20231222,18490.14],[20231223,18490.14],[20231224,18490.14],[20231225,18490.14],[20231226,18490.14],[20231227,18513.48],[20231228,18505.83],[20231229,18552.78],[20231230,18552.78],[20231231,18557.04],[20240101,18557.04],[20240102,18580.67],[20240103,18490.37],[20240104,18417.32],[20240105,18404.76],[20240106,18404.76],[20240107,18404.76],[20240108,18500.07],[20240109,18565.56],[20240110,18589.6],[20240111,18579.76],[20240112,18630.61],[20240113,18630.61],[20240114,18630.61],[20240115,18630.33],[20240116,18620.14],[20240117,18516.57],[20240118,18570.97],[20240119,18674.81],[20240120,18674.81],[20240121,18674.81],[20240122,18763.59],[20240123,18825.42],[20240124,18848.39],[20240125,18934.72],[20240126,19008.55],[20240127,19008.55],[20240128,19008.55],[20240129,19133.63],[20240130,19160.67],[20240131,19043.6],[20240201,19089.04],[20240202,19166.29],[20240203,19166.29],[20240204,19166.29],[20240205,19263.75],[20240206,19320.76],[20240207,19363.65],[20240208,19401.64],[20240209,19438.26],[20240210,19438.26],[20240211,19438.26],[20240212,19476.96],[20240213,19357.78],[20240214,19438.18],[20240215,19519.4],[20240216,19516.89],[20240217,19516.89],[20240218,19516.89],[20240219,19509.76],[20240220,19413.07],[20240221,19385.37],[20240222,19561.59],[20240223,19661.96],[20240224,19661.96],[20240225,19661.96],[20240226,19606.92],[20240227,19601.46],[20240228,19604.52],[20240229,19625.87],[20240301,19748.76],[20240302,19748.76],[20240303,19748.76],[20240304,19761.75],[20240305,19663.49],[20240306,19662.79],[20240307,19795.62],[20240308,19793.53],[20240309,19793.53],[20240310,19793.53],[20240311,19727.69],[20240312,19847.75],[20240313,19890.2],[20240314,19882.71],[20240315,19814.13],[20240316,19814.13],[20240317,19814.13],[20240318,19829.73],[20240319,19918.56],[20240320,20021.38],[20240321,20118.34],[20240322,20176.61],[20240323,20176.61],[20240324,20176.61],[20240325,20126.18],[20240326,20101.06],[20240327,20187],[20240328,20267.58],[20240329,20267.84],[20240330,20267.84],[20240331,20267.84],[20240401,20267.84],[20240402,20209.26],[20240403,20121.31],[20240404,19991.98],[20240405,19981.76],[20240406,19981.76],[20240407,19981.76],[20240408,20039.04],[20240409,20032.17],[20240410,19997.22],[20240411,20096.85],[20240412,20086.68],[20240413,20086.68],[20240414,20086.68],[20240415,19953.99],[20240416,19796.74],[20240417,19722.35],[20240418,19653.32],[20240419,19576.44],[20240420,19576.44],[20240421,19576.44],[20240422,19660.99],[20240423,19807.66],[20240424,19854.23],[20240425,19721.46],[20240426,19849.34],[20240427,19849.34],[20240428,19849.34],[20240429,19917.94],[20240430,19817.12],[20240501,19812.35],[20240502,19786.05],[20240503,19888.33],[20240504,19888.33],[20240505,19888.33],[20240506,19971.2],[20240507,20120.22],[20240508,20124.49],[20240509,20137.69],[20240510,20242.21],[20240511,20242.21],[20240512,20242.21],[20240513,20236.82],[20240514,20249.38],[20240515,20350.04],[20240516,20378.98],[20240517,20374.28],[20240518,20374.28],[20240519,20374.28],[20240520,20376.77],[20240521,20392.22],[20240522,20395.06],[20240523,20323.9],[20240524,20302.8],[20240525,20302.8],[20240526,20302.8],[20240527,20324.95],[20240528,20277.57],[20240529,20157.77],[20240530,20136.04],[20240531,20136.29],[20240601,20136.29],[20240602,20136.29],[20240603,20193.92],[20240604,20172.09],[20240605,20284.44],[20240606,20385.08],[20240607,20368.15],[20240608,20368.15],[20240609,20368.15],[20240610,20477.14],[20240611,20490.15],[20240612,20529.81],[20240613,20500.81],[20240614,20546.64],[20240615,20546.64],[20240616,20546.64],[20240617,20549.19],[20240618,20616.21],[20240619,20626.16],[20240620,20679.53],[20240621,20696.3],[20240622,20696.3],[20240623,20696.3],[20240624,20666.94],[20240625,20690.97],[20240626,20714.37],[20240627,20684.08],[20240628,20632.19],[20240629,20632.19],[20240630,20632.19],[20240701,20579.74],[20240702,20605.94],[20240703,20647.6],[20240704,20673.81],[20240705,20691.56],[20240706,20691.56],[20240707,20691.56],[20240708,20695.63],[20240709,20678.02],[20240710,20767.09],[20240711,20805.88],[20240712,20827.48],[20240713,20827.48],[20240714,20827.48],[20240715,20811.45],[20240716,20862.54],[20240717,20763.05],[20240718,20619.83],[20240719,20517.21],[20240720,20517.21],[20240721,20517.21],[20240722,20584.59],[20240723,20651.66],[20240724,20474.73],[20240725,20271.47],[20240726,20370.29],[20240727,20370.29],[20240728,20370.29],[20240729,20476.78],[20240730,20470.04],[20240731,20615.38],[20240801,20589.85],[20240802,20131.08],[20240803,20131.08],[20240804,20131.08],[20240805,19525.44],[20240806,19517.69],[20240807,19603.49],[20240808,19728.12],[20240809,19885.53],[20240810,19885.53],[20240811,19885.53],[20240812,19889.49],[20240813,20030.46],[20240814,20071.39],[20240815,20163.08],[20240816,20417.39],[20240817,20417.39],[20240818,20417.39],[20240819,20475.43],[20240820,20450.66],[20240821,20455.23],[20240822,20422.26],[20240823,20474.93],[20240824,20474.93],[20240825,20474.93],[20240826,20483.95],[20240827,20484.75],[20240828,20510.86],[20240829,20589.61],[20240830,20683.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.148,93€ |
2021 | 1.591,88€ |
2022 | 1.377,97€ |
2023 | 1.490,42€ |
2024 | 1.610,42€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,77% |
3 M | 2,42% |
6 M | -0,92% |
lfd. Jahr | 6,12% |
1 Jahr | 8,05% |
3 Jahre | 1,17% |
5 Jahre | 59,51% |
10 Jahre | 254,83% |
Entwicklung p.a. | 12,57% |
Wertentwicklung seit Auflage | 571,85% |
Der Fonds zielt darauf ab, ein Wachstum der Anlage zu erreichen, indem er hauptsächlich in Aktien (Eigenkapital) und ähnliche Wertpapiere investiert, die von qualitativ hochwertigen Unternehmen ausgegeben werden, die an den Börsen der Länder der Organisation für wirtschaftliche Zusammenarbeit und Entwicklung (OECD) und insbesondere in den USA und den westeuropäischen OECD-Ländern notiert sind. Der Fonds wird anstreben, in große, erfolgreiche Unternehmen mit nachweislicher Erfolgsbilanz und einer hohen Vorhersagbarkeit des künftigen Gewinnwachstums zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 6,87% |
Mastercard | 6,69% |
SAP | 5,69% |
West Pharma Services | 5,42% |
Dassault Systemes | 5,34% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 14.8927 | 8.760900 |
08.2020 - 08.2021 | 38.5536 | 25.108900 |
08.2021 - 08.2022 | -13.4376 | -2.101900 |
08.2022 - 08.2023 | 8.1607 | 2.792300 |
08.2023 - 08.2024 | 8.0516 | 15.352800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,47% | 18,59% | 17,86% | 15,30% |
Sharpe Ratio | 0,22 | -0,02 | 0,53 | 0,90 |
Tracking Error | 5,49% | 9,21% | 9,41% | 7,52% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,19 | 1,43 | 1,13 | 1,05 |
Treynor Ratio | 2,33 | -0,23 | 8,43 | 13,06 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Microsoft | 6,87% |
Mastercard | 6,69% |
SAP | 5,69% |
West Pharma Services | 5,42% |
Dassault Systemes | 5,34% |
UnitedHealth Group | 5,23% |
Edwards Lifesciences | 4,68% |
Lonza Group | 4,63% |
Veeva Systems | 4,54% |
HERMES INTERNATIONAL | 4,53% |
Länderverteilung (31. 08. 2024)
USA | 66,94% |
Euroland | 19,08% |
Schweiz | 7,95% |
Dänemark | 4,21% |
Kasse | 1,82% |
Branchenverteilung (31. 08. 2024)
Gesundheit / Healthcare | 40,76% |
Informationstechnologie | 34,55% |
Finanzen | 10,21% |
Konsumgüter zyklisch | 8,29% |
Telekommunikationsdienstleister | 4,37% |
Kasse | 1,82% |
Assetverteilung (31. 08. 2024)
Aktien | 98,18% |
Geldmarkt/Kasse | 1,82% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1392KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3160KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 760KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,65% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
Fondsmanager: | Seilern Investment Management Ltd. |
Fondsgesellschaft: | Seilern International AG |
Fondswährung: | EUR |
Auflegungsdatum: | 01.08.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.336,29 Mio. EUR |