Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RGCQ
ISIN: IE00B60SX170
Aktienfonds All Cap, USA
Aktueller Preis (27. 07. 2024)
154,90 $
-0,47 $ / -0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B60SX170","name":"Invesco MSCI USA UCITS ETF Acc","currency":"EUR"},"ts":[[20190729,72.31],[20190730,72.13],[20190731,71.37],[20190801,70.73],[20190802,70.18],[20190805,67.82],[20190806,68.69],[20190807,68.66],[20190808,70.05],[20190809,69.55],[20190812,68.74],[20190813,69.58],[20190814,67.76],[20190815,68.15],[20190816,69.62],[20190819,70.28],[20190820,69.91],[20190821,70.33],[20190822,70.41],[20190823,68.7],[20190826,69.13],[20190827,68.98],[20190828,69.55],[20190829,70.51],[20190830,70.79],[20190903,70.94],[20190904,71.19],[20190905,71.86],[20190906,72.13],[20190909,72.05],[20190910,72.03],[20190911,72.8],[20190912,73.28],[20190913,72.35],[20190916,72.59],[20190917,72.82],[20190918,72.65],[20190919,72.57],[20190920,72.46],[20190923,72.74],[20190924,72],[20190925,72.59],[20190926,72.71],[20190927,72.33],[20190930,73.01],[20191001,72.05],[20191002,70.61],[20191003,71.03],[20191004,71.85],[20191007,71.45],[20191008,70.35],[20191009,71.05],[20191010,71.19],[20191011,71.91],[20191014,71.89],[20191015,72.77],[20191016,72.47],[20191017,72.11],[20191018,71.62],[20191021,71.93],[20191022,71.93],[20191023,72.18],[20191024,72.33],[20191025,72.78],[20191028,73.32],[20191029,73.19],[20191030,73.36],[20191031,72.83],[20191101,73.64],[20191104,73.77],[20191105,74],[20191106,74.17],[20191107,74.51],[20191108,75.02],[20191111,74.84],[20191112,75.14],[20191113,75.26],[20191114,75.41],[20191115,75.75],[20191118,75.61],[20191119,75.49],[20191120,75.38],[20191121,75.04],[20191122,75.43],[20191125,76.37],[20191126,76.46],[20191127,76.86],[20191129,76.74],[20191202,75.78],[20191203,74.97],[20191204,75.37],[20191205,75.41],[20191206,76.08],[20191209,75.97],[20191210,75.88],[20191211,76.1],[20191212,76.3],[20191213,76.07],[20191216,76.82],[20191217,76.73],[20191218,77.03],[20191219,77.38],[20191220,77.9],[20191223,78.12],[20191224,78.09],[20191227,77.98],[20191230,77.29],[20191231,77.21],[20200102,78.16],[20200103,77.97],[20200106,77.92],[20200107,77.88],[20200108,78.67],[20200109,79.25],[20200110,79.17],[20200113,79.49],[20200114,79.46],[20200115,79.41],[20200116,79.89],[20200117,80.62],[20200121,80.38],[20200122,80.63],[20200123,80.7],[20200124,80.39],[20200127,79.2],[20200128,80.16],[20200129,80.13],[20200130,80.2],[20200131,78.63],[20200203,79.16],[20200204,80.53],[20200205,81.5],[20200206,81.93],[20200207,81.76],[20200210,82.51],[20200211,83.06],[20200212,83.5],[20200213,83.79],[20200214,84.17],[20200218,84.15],[20200219,84.7],[20200220,84.49],[20200221,83.51],[20200224,80.6],[20200225,77.98],[20200226,77.4],[20200227,73.4],[20200228,72.71],[20200302,75.02],[20200303,72.99],[20200304,75.98],[20200305,73.04],[20200306,70.82],[20200309,64.7],[20200310,68.25],[20200311,65.2],[20200312,59.51],[20200313,65.74],[20200316,57.5],[20200317,61.86],[20200318,58.84],[20200319,59.99],[20200320,57.94],[20200323,55.88],[20200324,60.8],[20200325,61.65],[20200326,64.58],[20200327,62.45],[20200330,64.18],[20200331,63.6],[20200401,60.87],[20200402,62.39],[20200403,62.12],[20200406,66.51],[20200407,65.86],[20200408,68.24],[20200409,69.31],[20200414,70.12],[20200415,68.98],[20200416,69.47],[20200417,71.54],[20200420,70.29],[20200421,68.25],[20200422,69.65],[20200423,70.24],[20200424,71.04],[20200427,71.82],[20200428,71.27],[20200429,73.43],[20200430,72.49],[20200504,70.37],[20200505,71.7],[20200506,71.5],[20200507,72.57],[20200508,73.42],[20200511,73.58],[20200512,71.85],[20200513,70.46],[20200514,71.84],[20200515,72.1],[20200518,74.14],[20200519,72.61],[20200520,73.78],[20200521,72.95],[20200522,73.81],[20200526,74.23],[20200527,75.21],[20200528,74.89],[20200529,74.48],[20200601,74.95],[20200602,75.16],[20200603,76.05],[20200604,75.35],[20200605,76.7],[20200608,77.94],[20200609,77.29],[20200610,76.42],[20200611,72.15],[20200612,73.37],[20200615,74.4],[20200616,75.43],[20200617,75.7],[20200618,75.85],[20200619,75.55],[20200622,76.03],[20200623,75.63],[20200624,73.92],[20200625,75.3],[20200626,73.41],[20200629,74],[20200630,75.75],[20200701,76.16],[20200702,75.95],[20200706,76.93],[20200707,76.39],[20200708,77.06],[20200709,76.32],[20200710,77.58],[20200713,76.38],[20200714,77.1],[20200715,77.35],[20200716,77.28],[20200717,77.45],[20200720,78.06],[20200721,78.16],[20200722,77.7],[20200723,76.75],[20200724,75.97],[20200727,75.63],[20200728,75.37],[20200729,76.29],[20200730,75.94],[20200731,75.84],[20200803,77.22],[20200804,77.23],[20200805,77.15],[20200806,77.68],[20200807,77.84],[20200810,78.34],[20200811,77.55],[20200812,78.78],[20200813,78.3],[20200814,78.42],[20200817,78.49],[20200818,78.36],[20200819,77.83],[20200820,78.68],[20200821,79.51],[20200824,79.71],[20200825,80.23],[20200826,81.27],[20200827,81.3],[20200828,81.09],[20200831,80.9],[20200901,81.27],[20200902,83.28],[20200903,80.57],[20200904,79.67],[20200908,77.68],[20200909,79.41],[20200910,77.55],[20200911,77.54],[20200914,78.53],[20200915,78.91],[20200916,78.68],[20200917,78.46],[20200918,77.43],[20200921,76.95],[20200922,78.04],[20200923,76.46],[20200924,76.97],[20200925,78.36],[20200928,79.39],[20200929,78.82],[20200930,79.42],[20201001,79.66],[20201002,79.01],[20201005,80.2],[20201006,78.93],[20201007,80.48],[20201008,81.16],[20201009,81.68],[20201012,82.97],[20201013,82.62],[20201014,82.36],[20201015,82.6],[20201016,82.28],[20201019,80.66],[20201020,80.82],[20201021,80.33],[20201022,80.96],[20201023,81],[20201026,79.76],[20201027,79.47],[20201028,77.4],[20201029,78.45],[20201030,77.41],[20201102,78.65],[20201103,79.75],[20201104,81.47],[20201105,82.18],[20201106,82.11],[20201109,82.7],[20201110,83.04],[20201111,84.06],[20201112,83.12],[20201113,84.01],[20201116,84.86],[20201117,84.21],[20201118,83.47],[20201119,84.14],[20201120,83.41],[20201123,83.67],[20201124,85.23],[20201125,85.03],[20201127,85.08],[20201130,84.33],[20201201,85.29],[20201202,84.7],[20201203,84.16],[20201204,84.86],[20201207,85.02],[20201208,85.42],[20201209,84.6],[20201210,84.61],[20201211,84.42],[20201214,83.93],[20201215,85.15],[20201216,84.96],[20201217,85.18],[20201218,84.9],[20201221,85.21],[20201222,84.7],[20201223,85.19],[20201224,85.28],[20201228,85.67],[20201229,85.18],[20201230,85.17],[20201231,85.72],[20210104,84.29],[20210105,85.09],[20210106,85.04],[20210107,86.86],[20210108,87.54],[20210111,87.61],[20210112,87.73],[20210113,87.87],[20210114,87.84],[20210115,87.22],[20210119,87.87],[20210120,89.33],[20210121,88.94],[20210122,88.69],[20210125,89.03],[20210126,88.85],[20210127,86.71],[20210128,87.83],[20210129,85.86],[20210201,87.66],[20210202,89.26],[20210203,89.5],[20210204,90.68],[20210205,91.21],[20210208,91.56],[20210209,90.92],[20210210,90.74],[20210211,90.82],[20210212,91.56],[20210216,91.19],[20210217,91.72],[20210218,91.14],[20210219,90.64],[20210222,89.77],[20210223,89.75],[20210224,90.63],[20210225,87.76],[20210226,88.21],[20210301,90.88],[20210302,90.25],[20210303,88.71],[20210304,87.51],[20210305,89.85],[20210308,89.74],[20210309,91.02],[20210310,91.55],[20210311,92.08],[20210312,92.43],[20210315,93.2],[20210316,92.98],[20210317,93.38],[20210318,91.8],[20210319,91.99],[20210322,92.41],[20210323,92.01],[20210324,91.81],[20210325,92.44],[20210326,94.1],[20210329,93.92],[20210330,94.01],[20210331,94.61],[20210401,95.6],[20210406,96.37],[20210407,95.89],[20210408,96.5],[20210409,97.1],[20210412,96.96],[20210413,97.45],[20210414,96.46],[20210415,97.55],[20210416,97.7],[20210419,96.74],[20210420,95.95],[20210421,97.19],[20210422,96.06],[20210423,97],[20210426,97.07],[20210427,97.01],[20210428,97.05],[20210429,97.14],[20210430,96.8],[20210503,97.29],[20210504,96.71],[20210505,96.83],[20210506,97.04],[20210507,97.81],[20210510,95.83],[20210511,95.1],[20210512,93.41],[20210513,94.78],[20210514,95.93],[20210517,95.5],[20210518,94.15],[20210519,93.99],[20210520,95.17],[20210521,95.2],[20210524,95.98],[20210525,95.38],[20210526,95.87],[20210527,96.23],[20210528,96.78],[20210601,96.06],[20210602,96.51],[20210603,96.09],[20210604,97.55],[20210607,97.2],[20210608,97.07],[20210609,96.78],[20210610,97.47],[20210611,98.11],[20210614,98.46],[20210615,98.22],[20210616,97.59],[20210617,99.22],[20210618,98.33],[20210621,99.7],[20210622,100.26],[20210623,99.72],[20210624,100.45],[20210625,100.66],[20210628,101.3],[20210629,101.54],[20210630,101.63],[20210701,102.1],[20210702,103.4],[20210706,103.15],[20210707,103.5],[20210708,102.56],[20210709,103.55],[20210712,103.89],[20210713,103.56],[20210714,103.88],[20210715,103.58],[20210716,102.93],[20210719,101.72],[20210720,103.24],[20210721,104.11],[20210722,104.33],[20210723,105.52],[20210726,105.53],[20210727,104.8],[20210728,104.88],[20210729,104.72],[20210730,103.96],[20210802,103.86],[20210803,104.67],[20210804,104.48],[20210805,105.23],[20210806,105.7],[20210809,106.06],[20210810,106.44],[20210811,106.69],[20210812,106.86],[20210813,106.78],[20210816,106.91],[20210817,106.22],[20210818,105.52],[20210819,105.86],[20210820,106.97],[20210823,107.5],[20210824,107.52],[20210825,107.81],[20210826,106.9],[20210827,107.91],[20210830,108.03],[20210831,107.54],[20210901,107.77],[20210902,107.83],[20210903,107.61],[20210907,107.34],[20210908,107.45],[20210909,106.9],[20210910,106.05],[20210913,106.78],[20210914,105.89],[20210915,106.69],[20210916,107.15],[20210917,106.07],[20210920,104.83],[20210921,104.58],[20210922,105.66],[20210923,107.04],[20210924,107.12],[20210927,106.93],[20210928,104.83],[20210929,105.16],[20210930,104.71],[20211001,105.68],[20211004,103.88],[20211005,105.31],[20211006,106.33],[20211007,107.11],[20211008,106.8],[20211011,106.02],[20211012,106.03],[20211013,106.41],[20211014,107.85],[20211015,108.63],[20211018,109.03],[20211019,109.36],[20211020,110.05],[20211021,110.31],[20211022,110.16],[20211025,110.94],[20211026,110.97],[20211027,110.32],[20211028,111.66],[20211029,111.37],[20211101,112.23],[20211102,112.38],[20211103,113.34],[20211104,113.91],[20211105,114.76],[20211108,114.34],[20211109,114.01],[20211110,113.16],[20211111,114.21],[20211112,115.23],[20211115,115.27],[20211116,116.55],[20211117,116.75],[20211118,116.79],[20211119,117.35],[20211122,116.7],[20211123,117],[20211124,117.9],[20211126,114.46],[20211129,116.07],[20211130,112.98],[20211201,111.92],[20211202,113.31],[20211203,112.66],[20211206,113.98],[20211207,116.76],[20211208,116.8],[20211209,115.68],[20211210,117.05],[20211213,115.92],[20211214,114.71],[20211215,117.09],[20211216,115.16],[20211217,114.24],[20211220,113.48],[20211221,115.38],[20211222,116.46],[20211223,117.12],[20211227,118.65],[20211228,118.25],[20211229,118.68],[20211230,118.08],[20211231,117.82],[20220103,118.2],[20220104,118.76],[20220105,115.86],[20220106,115.81],[20220107,115.47],[20220110,115.13],[20220111,116.09],[20220112,116.03],[20220113,113.3],[20220114,113.53],[20220118,112.17],[20220119,111.3],[20220120,110.16],[20220121,107.91],[20220124,108.69],[20220125,107.57],[20220126,107.24],[20220127,107.74],[20220128,110.69],[20220131,112.83],[20220201,112.61],[20220202,112.87],[20220203,110.38],[20220204,109.42],[20220207,109.21],[20220208,110.5],[20220209,111.96],[20220210,109.94],[20220211,108],[20220214,108.57],[20220215,110.11],[20220216,109.89],[20220217,107.48],[20220218,106.78],[20220222,105.76],[20220223,103.74],[20220224,107.21],[20220225,109.1],[20220228,109.1],[20220301,107.79],[20220302,110.32],[20220303,109.85],[20220304,110.34],[20220307,107.31],[20220308,106.6],[20220309,108.45],[20220310,107.06],[20220311,106.47],[20220314,105.84],[20220315,107.82],[20220316,110.37],[20220317,111.26],[20220318,113.13],[20220321,112.7],[20220322,114.21],[20220323,113.22],[20220324,114.94],[20220325,115.14],[20220328,116.42],[20220329,116.71],[20220330,115.47],[20220331,113.92],[20220401,114.86],[20220404,116.37],[20220405,115.18],[20220406,114.43],[20220407,114.97],[20220408,115.17],[20220411,112.86],[20220412,112.88],[20220413,114.64],[20220414,112.63],[20220419,115.21],[20220420,114.74],[20220421,112.33],[20220422,109.94],[20220425,111.38],[20220426,108.91],[20220427,110.03],[20220428,113.83],[20220429,109.1],[20220502,109.96],[20220503,110.1],[20220504,113.64],[20220505,109.07],[20220506,108.31],[20220509,104.76],[20220510,105.08],[20220511,103.24],[20220512,104.69],[20220513,107.63],[20220516,106.69],[20220517,107.63],[20220518,103.45],[20220519,102.96],[20220520,102.48],[20220523,103.53],[20220524,101.92],[20220525,103.59],[20220526,105.3],[20220527,107.74],[20220531,107.09],[20220601,106.31],[20220602,108.64],[20220603,106.45],[20220606,106.83],[20220607,108.54],[20220608,106.63],[20220609,104],[20220610,102.49],[20220613,99.55],[20220614,99.24],[20220615,100.97],[20220616,97.89],[20220617,97.41],[20220621,99.19],[20220622,99.35],[20220623,100.68],[20220624,103.49],[20220627,102.69],[20220628,100.67],[20220629,100.99],[20220630,101.31],[20220701,102.05],[20220705,103.71],[20220706,105.17],[20220707,106.8],[20220708,106.88],[20220711,106.25],[20220712,105.84],[20220713,105.12],[20220714,105.4],[20220715,106.88],[20220718,105.27],[20220719,106.99],[20220720,108.24],[20220721,109.35],[20220722,108.32],[20220725,107.94],[20220726,107.78],[20220727,110.34],[20220728,112.04],[20220729,112.8],[20220801,112.13],[20220802,111.58],[20220803,113.74],[20220804,113.85],[20220805,113.14],[20220808,113.42],[20220809,112.46],[20220810,114.82],[20220811,113.76],[20220812,116.36],[20220815,117.84],[20220816,118.78],[20220817,117.47],[20220818,117.57],[20220819,117.4],[20220822,115.49],[20220823,116.11],[20220824,116.41],[20220825,117.69],[20220826,113.29],[20220829,112.74],[20220830,110.98],[20220831,110.52],[20220901,110.71],[20220902,109.68],[20220906,109.95],[20220907,112.48],[20220908,111.9],[20220909,113.25],[20220912,113.27],[20220913,108.16],[20220914,110.59],[20220915,109.33],[20220916,108.86],[20220919,109.21],[20220920,107.99],[20220921,107],[20220922,106.23],[20220923,105.77],[20220926,105.82],[20220927,105.67],[20220928,108.69],[20220929,104.84],[20220930,102.85],[20221003,105.35],[20221004,107.27],[20221005,106.8],[20221006,106.36],[20221007,103.98],[20221010,104.21],[20221011,103.21],[20221012,103.08],[20221013,105.3],[20221014,102.98],[20221017,105.56],[20221018,105.75],[20221019,105.59],[20221020,104.45],[20221021,107.77],[20221024,107.64],[20221025,109.37],[20221026,106.82],[20221027,106.05],[20221028,109.55],[20221031,109.15],[20221101,108.38],[20221102,106],[20221103,106.57],[20221104,106.65],[20221107,106.35],[20221108,106.92],[20221109,104.19],[20221110,111.08],[20221111,108.35],[20221114,107.24],[20221115,107.38],[20221116,106.34],[20221117,106.91],[20221118,106.93],[20221121,107.71],[20221122,108.87],[20221123,109.01],[20221125,108.45],[20221128,105.86],[20221129,106.67],[20221130,109.96],[20221201,109.11],[20221202,108.09],[20221205,105.58],[20221206,104.72],[20221207,104.41],[20221208,105.35],[20221209,104.17],[20221212,105.65],[20221213,106.63],[20221214,104.97],[20221215,102.58],[20221216,101.46],[20221219,100.7],[20221220,100.82],[20221221,101.98],[20221222,100.52],[20221223,101.19],[20221227,100.74],[20221228,99.37],[20221229,101.08],[20221230,100.67],[20230103,101.39],[20230104,101.67],[20230105,100.45],[20230106,103.72],[20230109,101.8],[20230110,102.26],[20230111,103.39],[20230112,103.53],[20230113,103.58],[20230117,103.13],[20230118,101.58],[20230119,101.01],[20230120,102.87],[20230123,103.72],[20230124,103.73],[20230125,103.53],[20230126,104.56],[20230127,105.18],[20230130,103.4],[20230131,105.63],[20230201,106.19],[20230202,106.9],[20230203,106.23],[20230206,107.12],[20230207,109.27],[20230208,107.71],[20230209,106.39],[20230210,107.4],[20230213,108.68],[20230214,107.99],[20230215,109.06],[20230216,107.55],[20230217,107.96],[20230221,105.38],[20230222,105.46],[20230223,106.3],[20230224,105.61],[20230227,106.12],[20230228,105.18],[20230301,104.05],[20230302,105.63],[20230303,107.27],[20230306,106.98],[20230307,105.17],[20230308,106.52],[20230309,104.42],[20230310,102.5],[20230313,101.2],[20230314,102.63],[20230315,103.72],[20230316,105.11],[20230317,103.66],[20230320,103.64],[20230321,104.49],[20230322,102.64],[20230323,102.06],[20230324,103.88],[20230327,103.8],[20230328,102.98],[20230329,104.42],[20230330,104.66],[20230331,106.34],[20230403,106.72],[20230404,105.78],[20230405,105.08],[20230406,105.69],[20230411,105.94],[20230412,105.32],[20230413,105.85],[20230414,105.22],[20230417,106.3],[20230418,106.5],[20230419,106.85],[20230420,106.11],[20230421,105.86],[20230424,105.7],[20230425,103.78],[20230426,103.23],[20230427,105.19],[20230428,106.64],[20230502,105.5],[20230503,104.05],[20230504,103.03],[20230505,105.52],[20230508,105.4],[20230509,105.69],[20230510,106.28],[20230511,106.32],[20230512,106.52],[20230515,107.05],[20230516,106.26],[20230517,108.08],[20230518,109.32],[20230519,109.19],[20230522,109.14],[20230523,108.34],[20230524,107.52],[20230525,108.89],[20230526,110.21],[20230530,110.31],[20230531,110.31],[20230601,111.29],[20230602,112.26],[20230605,112.81],[20230606,113.17],[20230607,112.33],[20230608,112.83],[20230609,112.5],[20230612,113.75],[20230613,114.26],[20230614,114.2],[20230615,115.53],[20230616,113.55],[20230620,113.34],[20230621,112.81],[20230622,112.6],[20230623,112.76],[20230626,111.92],[20230627,112.9],[20230628,113.04],[20230629,113.53],[20230630,115.68],[20230703,115.49],[20230705,115.48],[20230706,114.3],[20230707,114.16],[20230710,113.77],[20230711,114.28],[20230712,114.77],[20230713,114.17],[20230714,113.63],[20230717,114.04],[20230718,114.6],[20230719,115.23],[20230720,114.62],[20230721,115.42],[20230724,116.13],[20230725,116.95],[20230726,116.87],[20230727,115.42],[20230728,117.84],[20230731,117.94],[20230801,118.18],[20230802,116.31],[20230803,116.61],[20230804,115.84],[20230807,116.44],[20230808,116.32],[20230809,115.23],[20230810,114.75],[20230811,114.77],[20230814,116.21],[20230815,114.92],[20230816,114.17],[20230817,113.43],[20230818,113.8],[20230821,114.15],[20230822,114.07],[20230823,116.23],[20230824,114.25],[20230825,115.38],[20230828,116.1],[20230829,117.9],[20230830,117.5],[20230831,117.6],[20230901,118.12],[20230905,118.88],[20230906,117.9],[20230907,117.92],[20230908,118.16],[20230911,118.76],[20230912,118.2],[20230913,118.08],[20230914,119.11],[20230915,118.47],[20230918,118.47],[20230919,117.66],[20230920,116.69],[20230921,115.45],[20230922,115.09],[20230925,115.71],[20230926,114.32],[20230927,115.15],[20230928,115.85],[20230929,114.97],[20231002,115.64],[20231003,114.68],[20231005,114.85],[20231006,115.87],[20231009,116.97],[20231010,117.05],[20231011,117.31],[20231012,116.38],[20231013,116.79],[20231016,117.91],[20231017,117.57],[20231018,115.98],[20231019,115.04],[20231020,113.22],[20231023,112.95],[20231024,113.42],[20231025,112.28],[20231026,111.34],[20231027,110.82],[20231030,111.45],[20231031,112.05],[20231101,114.09],[20231102,114.93],[20231103,115.65],[20231106,115.39],[20231107,116.39],[20231108,116.65],[20231109,115.49],[20231110,117.39],[20231113,117.45],[20231114,119.21],[20231115,117.83],[20231116,118.16],[20231117,118.1],[20231120,118.39],[20231121,117.84],[20231122,118.81],[20231123,118.93],[20231124,118.85],[20231127,118.26],[20231128,118.41],[20231129,118.02],[20231130,119.1],[20231201,120.5],[20231204,119.93],[20231205,120.41],[20231206,120.37],[20231207,121.42],[20231208,121.88],[20231211,122.61],[20231212,122.65],[20231213,124.55],[20231214,123.49],[20231215,123.17],[20231218,124.04],[20231219,124.3],[20231220,122.66],[20231221,123.51],[20231222,123.26],[20231225,123.26],[20231226,123.26],[20231227,123.53],[20231228,123.04],[20231229,123.36],[20240102,123.6],[20240103,122.96],[20240104,122.19],[20240105,122.77],[20240108,124.27],[20240109,124.17],[20240110,124.79],[20240111,124.25],[20240112,124.87],[20240115,124.83],[20240116,125.07],[20240117,124.42],[20240118,125.54],[20240119,126.99],[20240122,127.3],[20240123,127.87],[20240124,127.53],[20240125,128.3],[20240126,128.5],[20240129,130.11],[20240130,129.73],[20240131,127.73],[20240201,129.61],[20240202,130.16],[20240205,131.37],[20240206,131.75],[20240207,132.43],[20240208,132.8],[20240209,133.43],[20240212,133.3],[20240213,131.22],[20240214,133.57],[20240215,134.01],[20240216,133.03],[20240219,132.93],[20240220,131.76],[20240221,131.77],[20240222,134.16],[20240223,134.3],[20240226,133.63],[20240227,133.83],[20240228,134.2],[20240229,134.71],[20240301,135.97],[20240304,135.42],[20240305,133.94],[20240306,134.38],[20240307,135.54],[20240308,134.19],[20240311,134.09],[20240312,135.71],[20240313,135.19],[20240314,134.94],[20240315,134.46],[20240318,135.3],[20240319,136.53],[20240320,137.93],[20240321,137.62],[20240322,138.47],[20240325,137.93],[20240326,137.32],[20240327,138.97],[20240328,139.18],[20240402,138.65],[20240403,138.39],[20240404,135.84],[20240405,137.5],[20240408,137.7],[20240409,137.35],[20240410,136.14],[20240411,138.84],[20240412,137.79],[20240415,136],[20240416,135.97],[20240417,135.13],[20240418,134.32],[20240419,133.44],[20240422,134.88],[20240423,136.03],[20240424,135.9],[20240425,134.87],[20240426,136.35],[20240429,136.73],[20240430,134.57],[20240501,134.14],[20240502,135.67],[20240503,136.76],[20240506,137.8],[20240507,138.07],[20240508,138.34],[20240509,139.21],[20240510,138.82],[20240513,138.57],[20240514,139.27],[20240515,140.5],[20240516,139.78],[20240517,140.25],[20240520,140.19],[20240521,140.46],[20240522,140.49],[20240523,139.12],[20240524,140.27],[20240527,140.24],[20240528,139.73],[20240529,139.01],[20240530,138.71],[20240531,139.25],[20240603,139.51],[20240604,139.4],[20240605,141],[20240606,141.04],[20240607,140.44],[20240610,142.73],[20240611,143.45],[20240612,144.24],[20240613,144.26],[20240614,145.53],[20240617,146.31],[20240618,146.66],[20240619,146.19],[20240620,146.22],[20240621,146.42],[20240624,145.41],[20240625,146.22],[20240626,146.79],[20240627,146.88],[20240628,146.2],[20240701,146.03],[20240702,147.14],[20240703,147.51],[20240704,146.94],[20240705,147.42],[20240708,147.43],[20240709,147.8],[20240710,149.14],[20240711,147.5],[20240712,147.88],[20240715,148.11],[20240716,149.16],[20240717,146.55],[20240718,145.43],[20240719,144.99],[20240722,146.61],[20240723,146.78],[20240724,143.46],[20240725,142.75]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190727,1187.22],[20190728,1187.22],[20190729,1185.69],[20190730,1183.65],[20190731,1174.18],[20190801,1165.57],[20190802,1153.03],[20190803,1153.03],[20190804,1153.03],[20190805,1122.39],[20190806,1124.59],[20190807,1123.56],[20190808,1144.01],[20190809,1140.12],[20190810,1140.12],[20190811,1140.12],[20190812,1127.52],[20190813,1138.01],[20190814,1114.97],[20190815,1116.62],[20190816,1136.45],[20190817,1136.45],[20190818,1136.45],[20190819,1147.74],[20190820,1144.36],[20190821,1149.77],[20190822,1151.94],[20190823,1129.7],[20190824,1129.7],[20190825,1129.7],[20190826,1129.79],[20190827,1129.74],[20190828,1135.96],[20190829,1151.55],[20190830,1157.65],[20190831,1157.65],[20190901,1157.65],[20190902,1159.7],[20190903,1159.58],[20190904,1161.42],[20190905,1172.57],[20190906,1177.64],[20190907,1177.64],[20190908,1177.64],[20190909,1176.66],[20190910,1174.82],[20190911,1186.36],[20190912,1193.97],[20190913,1181.81],[20190914,1181.81],[20190915,1181.81],[20190916,1185.34],[20190917,1187.27],[20190918,1184.43],[20190919,1184.08],[20190920,1183.94],[20190921,1183.94],[20190922,1183.94],[20190923,1186.63],[20190924,1177.73],[20190925,1181.94],[20190926,1185.45],[20190927,1180.19],[20190928,1180.19],[20190929,1180.19],[20190930,1187.89],[20191001,1176.21],[20191002,1152.06],[20191003,1154.1],[20191004,1165.81],[20191005,1165.81],[20191006,1165.81],[20191007,1162.67],[20191008,1146.8],[20191009,1153.65],[20191010,1156.48],[20191011,1168.35],[20191012,1168.35],[20191013,1168.35],[20191014,1168.43],[20191015,1179.95],[20191016,1176.72],[20191017,1171.86],[20191018,1165.44],[20191019,1165.44],[20191020,1165.44],[20191021,1167.82],[20191022,1169.53],[20191023,1171.01],[20191024,1173.84],[20191025,1180.67],[20191026,1180.67],[20191027,1180.67],[20191028,1188.21],[20191029,1189.17],[20191030,1190.04],[20191031,1181.72],[20191101,1188.24],[20191102,1188.24],[20191103,1188.24],[20191104,1195.78],[20191105,1200.64],[20191106,1202.53],[20191107,1207.69],[20191108,1214.68],[20191109,1214.68],[20191110,1214.68],[20191111,1213.06],[20191112,1217.67],[20191113,1218.82],[20191114,1221.17],[20191115,1225.11],[20191116,1225.11],[20191117,1225.11],[20191118,1223.63],[20191119,1222.52],[20191120,1221.21],[20191121,1215.58],[20191122,1221.34],[20191123,1221.34],[20191124,1221.34],[20191125,1235.05],[20191126,1238.48],[20191127,1244.57],[20191128,1245.27],[20191129,1243.24],[20191130,1243.24],[20191201,1243.24],[20191202,1228.63],[20191203,1214.9],[20191204,1220.37],[20191205,1221],[20191206,1230.69],[20191207,1230.69],[20191208,1230.69],[20191209,1230.85],[20191210,1228.37],[20191211,1231],[20191212,1234.63],[20191213,1232.4],[20191214,1232.4],[20191215,1232.4],[20191216,1242.61],[20191217,1242.04],[20191218,1246.73],[20191219,1250.73],[20191220,1259.8],[20191221,1259.8],[20191222,1259.8],[20191223,1263.1],[20191224,1262.96],[20191225,1262.96],[20191226,1263.28],[20191227,1260],[20191228,1260],[20191229,1260],[20191230,1249.67],[20191231,1247.82],[20200101,1247.82],[20200102,1258.95],[20200103,1258.03],[20200104,1258.03],[20200105,1258.03],[20200106,1255.27],[20200107,1256.94],[20200108,1267.74],[20200109,1276.28],[20200110,1276.72],[20200111,1276.72],[20200112,1276.72],[20200113,1279.61],[20200114,1281.16],[20200115,1280.78],[20200116,1287.54],[20200117,1299.11],[20200118,1299.11],[20200119,1299.11],[20200120,1300.4],[20200121,1295.93],[20200122,1299.96],[20200123,1299.91],[20200124,1297.04],[20200125,1297.04],[20200126,1297.04],[20200127,1277.84],[20200128,1288.37],[20200129,1289.23],[20200130,1288.12],[20200131,1267.96],[20200201,1267.96],[20200202,1267.96],[20200203,1272.26],[20200204,1292.61],[20200205,1309.14],[20200206,1315.84],[20200207,1313.45],[20200208,1313.45],[20200209,1313.45],[20200210,1322.15],[20200211,1333],[20200212,1339.32],[20200213,1344.62],[20200214,1349.67],[20200215,1349.67],[20200216,1349.67],[20200217,1350.44],[20200218,1350.05],[20200219,1357.63],[20200220,1356.73],[20200221,1341.74],[20200222,1341.74],[20200223,1341.74],[20200224,1299.67],[20200225,1262.19],[20200226,1245.76],[20200227,1190.04],[20200228,1166.73],[20200229,1166.73],[20200301,1166.73],[20200302,1193.71],[20200303,1177.68],[20200304,1210.23],[20200305,1176.88],[20200306,1138.12],[20200307,1138.12],[20200308,1138.12],[20200309,1049.48],[20200310,1085.91],[20200311,1051.32],[20200312,966.8],[20200313,1032.02],[20200314,1032.02],[20200315,1032.02],[20200316,932.97],[20200317,966.92],[20200318,936.82],[20200319,951.98],[20200320,932.99],[20200321,932.99],[20200322,932.99],[20200323,892.9],[20200324,958.88],[20200325,982.23],[20200326,1019.97],[20200327,997.04],[20200328,997.04],[20200329,997.04],[20200330,1015.46],[20200331,1014.24],[20200401,973.28],[20200402,987.46],[20200403,987.84],[20200404,987.84],[20200405,987.84],[20200406,1045.25],[20200407,1049.54],[20200408,1077.05],[20200409,1099.58],[20200410,1099.6],[20200411,1099.6],[20200412,1099.6],[20200413,1098.52],[20200414,1107.96],[20200415,1092.03],[20200416,1096.97],[20200417,1128.68],[20200418,1128.68],[20200419,1128.68],[20200420,1115.46],[20200421,1086.92],[20200422,1100.49],[20200423,1112.27],[20200424,1121.89],[20200425,1121.89],[20200426,1121.89],[20200427,1138.43],[20200428,1137.12],[20200429,1164.92],[20200430,1151.13],[20200501,1137.24],[20200502,1137.24],[20200503,1137.24],[20200504,1115.09],[20200505,1136.47],[20200506,1134.75],[20200507,1150.34],[20200508,1160.95],[20200509,1160.95],[20200510,1160.95],[20200511,1166.44],[20200512,1144.51],[20200513,1120.86],[20200514,1133.01],[20200515,1140.77],[20200516,1140.77],[20200517,1140.77],[20200518,1172.38],[20200519,1154.55],[20200520,1168.49],[20200521,1163.18],[20200522,1169.62],[20200523,1169.62],[20200524,1169.62],[20200525,1170.48],[20200526,1179.68],[20200527,1192.44],[20200528,1190.08],[20200529,1182.33],[20200530,1182.33],[20200531,1182.33],[20200601,1185.29],[20200602,1193.04],[20200603,1207],[20200604,1199.6],[20200605,1216.98],[20200606,1216.98],[20200607,1216.98],[20200608,1236.07],[20200609,1226.02],[20200610,1211.96],[20200611,1155.73],[20200612,1163.88],[20200613,1163.88],[20200614,1163.88],[20200615,1174.16],[20200616,1194.58],[20200617,1199.65],[20200618,1200.06],[20200619,1199.14],[20200620,1199.14],[20200621,1199.14],[20200622,1200.8],[20200623,1197.72],[20200624,1173.51],[20200625,1187.06],[20200626,1168],[20200627,1168],[20200628,1168],[20200629,1170.16],[20200630,1194.94],[20200701,1200.69],[20200702,1202.21],[20200703,1204.16],[20200704,1204.16],[20200705,1204.16],[20200706,1213.3],[20200707,1207.03],[20200708,1212.37],[20200709,1202.57],[20200710,1216.83],[20200711,1216.83],[20200712,1216.83],[20200713,1205.82],[20200714,1209.83],[20200715,1219.61],[20200716,1219.03],[20200717,1222.39],[20200718,1222.39],[20200719,1222.39],[20200720,1227.54],[20200721,1233.23],[20200722,1225.35],[20200723,1217.47],[20200724,1202.38],[20200725,1202.38],[20200726,1202.38],[20200727,1195.32],[20200728,1192.82],[20200729,1203.65],[20200730,1198.38],[20200731,1194.11],[20200801,1194.11],[20200802,1194.11],[20200803,1212.76],[20200804,1215.22],[20200805,1213.97],[20200806,1219.34],[20200807,1225.41],[20200808,1225.41],[20200809,1225.41],[20200810,1232.53],[20200811,1225.92],[20200812,1237.74],[20200813,1232.01],[20200814,1233],[20200815,1233],[20200816,1233],[20200817,1233.42],[20200818,1229.91],[20200819,1224.38],[20200820,1232.21],[20200821,1242.55],[20200822,1242.55],[20200823,1242.55],[20200824,1246.38],[20200825,1253.48],[20200826,1265.24],[20200827,1269.03],[20200828,1265.24],[20200829,1265.24],[20200830,1265.24],[20200831,1260.47],[20200901,1262.66],[20200902,1292.5],[20200903,1264.91],[20200904,1245.94],[20200905,1245.94],[20200906,1245.94],[20200907,1245.55],[20200908,1221.2],[20200909,1238.1],[20200910,1219.3],[20200911,1216.38],[20200912,1216.38],[20200913,1216.38],[20200914,1229.87],[20200915,1236.16],[20200916,1237.26],[20200917,1232.79],[20200918,1220.37],[20200919,1220.37],[20200920,1220.37],[20200921,1208.31],[20200922,1221.67],[20200923,1207.12],[20200924,1207.95],[20200925,1224.18],[20200926,1224.18],[20200927,1224.18],[20200928,1242.39],[20200929,1236.2],[20200930,1242.93],[20201001,1247.1],[20201002,1241.51],[20201003,1241.51],[20201004,1241.51],[20201005,1255.47],[20201006,1244.49],[20201007,1262.68],[20201008,1275.19],[20201009,1281.97],[20201010,1281.97],[20201011,1281.97],[20201012,1296.07],[20201013,1296.61],[20201014,1293.44],[20201015,1294.67],[20201016,1292.91],[20201017,1292.91],[20201018,1292.91],[20201019,1272.98],[20201020,1270.51],[20201021,1263.88],[20201022,1271.21],[20201023,1273.47],[20201024,1273.47],[20201025,1273.47],[20201026,1256.86],[20201027,1247.66],[20201028,1219.71],[20201029,1229.34],[20201030,1218.34],[20201031,1218.34],[20201101,1218.34],[20201102,1237.89],[20201103,1253.42],[20201104,1275.29],[20201105,1288.37],[20201106,1287.33],[20201107,1287.33],[20201108,1287.33],[20201109,1302.99],[20201110,1306.41],[20201111,1317.2],[20201112,1306.26],[20201113,1318.13],[20201114,1318.13],[20201115,1318.13],[20201116,1331.71],[20201117,1323.71],[20201118,1314.74],[20201119,1320.87],[20201120,1313.8],[20201121,1313.8],[20201122,1313.8],[20201123,1319.35],[20201124,1339.76],[20201125,1337.57],[20201126,1337.4],[20201127,1338.33],[20201128,1338.33],[20201129,1338.33],[20201130,1326.95],[20201201,1337.92],[20201202,1328.95],[20201203,1322.36],[20201204,1332.87],[20201205,1332.87],[20201206,1332.87],[20201207,1335.94],[20201208,1340.77],[20201209,1334.96],[20201210,1331.38],[20201211,1328.48],[20201212,1328.48],[20201213,1328.48],[20201214,1323.13],[20201215,1336.4],[20201216,1335.55],[20201217,1338.7],[20201218,1336.33],[20201219,1336.33],[20201220,1336.33],[20201221,1337.99],[20201222,1333.49],[20201223,1340.95],[20201224,1341.51],[20201225,1341.51],[20201226,1341.51],[20201227,1341.51],[20201228,1343.48],[20201229,1338.03],[20201230,1337.86],[20201231,1345.29],[20210101,1345.29],[20210102,1345.29],[20210103,1345.29],[20210104,1329.18],[20210105,1336.53],[20210106,1342.62],[20210107,1368.24],[20210108,1378.84],[20210109,1378.84],[20210110,1378.84],[20210111,1383.8],[20210112,1385.98],[20210113,1385.65],[20210114,1388.92],[20210115,1380.67],[20210116,1380.67],[20210117,1380.67],[20210118,1381.98],[20210119,1387.43],[20210120,1405.28],[20210121,1400.27],[20210122,1395.69],[20210123,1395.69],[20210124,1395.69],[20210125,1399.11],[20210126,1396.03],[20210127,1367.11],[20210128,1377.53],[20210129,1354.52],[20210130,1354.52],[20210131,1354.52],[20210201,1374.8],[20210202,1400.27],[20210203,1406.73],[20210204,1423.11],[20210205,1432.38],[20210206,1432.38],[20210207,1432.38],[20210208,1439.5],[20210209,1432.82],[20210210,1430.93],[20210211,1432.04],[20210212,1441.67],[20210213,1441.67],[20210214,1441.67],[20210215,1442],[20210216,1439.26],[20210217,1446.07],[20210218,1437.43],[20210219,1432.55],[20210220,1432.55],[20210221,1432.55],[20210222,1422],[20210223,1416.59],[20210224,1430.36],[20210225,1397.06],[20210226,1396.82],[20210227,1396.82],[20210228,1396.82],[20210301,1432.31],[20210302,1429.43],[20210303,1409.22],[20210304,1389.09],[20210305,1417.94],[20210306,1417.94],[20210307,1417.94],[20210308,1427.44],[20210309,1439.97],[20210310,1450.46],[20210311,1457.08],[20210312,1464.29],[20210313,1464.29],[20210314,1464.29],[20210315,1475.13],[20210316,1474],[20210317,1476.44],[20210318,1459.88],[20210319,1458.58],[20210320,1458.58],[20210321,1458.58],[20210322,1462.44],[20210323,1456.62],[20210324,1454.06],[20210325,1461.01],[20210326,1486.4],[20210327,1486.4],[20210328,1486.4],[20210329,1485.87],[20210330,1488.95],[20210331,1495.7],[20210401,1509.57],[20210402,1509.77],[20210403,1509.77],[20210404,1509.77],[20210405,1511.11],[20210406,1521.97],[20210407,1512.86],[20210408,1519.92],[20210409,1527.68],[20210410,1527.68],[20210411,1527.68],[20210412,1527.93],[20210413,1531.13],[20210414,1521.63],[20210415,1533.09],[20210416,1537.87],[20210417,1537.87],[20210418,1537.87],[20210419,1525.29],[20210420,1512.12],[20210421,1527.66],[20210422,1517.23],[20210423,1526.69],[20210424,1526.69],[20210425,1526.69],[20210426,1529.78],[20210427,1530.29],[20210428,1531.11],[20210429,1531.82],[20210430,1527.49],[20210501,1527.49],[20210502,1527.49],[20210503,1531.09],[20210504,1526.62],[20210505,1529.76],[20210506,1529.66],[20210507,1541.39],[20210508,1541.39],[20210509,1541.39],[20210510,1518.98],[20210511,1504.58],[20210512,1482.44],[20210513,1491.46],[20210514,1511.15],[20210515,1511.15],[20210516,1511.15],[20210517,1508.91],[20210518,1491.31],[20210519,1483.99],[20210520,1499.53],[20210521,1504.76],[20210522,1504.76],[20210523,1504.76],[20210524,1508.99],[20210525,1505.25],[20210526,1511.95],[20210527,1518.68],[20210528,1527.05],[20210529,1527.05],[20210530,1527.05],[20210531,1524.6],[20210601,1517.73],[20210602,1523.04],[20210603,1519.11],[20210604,1536.6],[20210605,1536.6],[20210606,1536.6],[20210607,1533.54],[20210608,1531.63],[20210609,1527.64],[20210610,1534.89],[20210611,1545.08],[20210612,1545.08],[20210613,1545.08],[20210614,1547.12],[20210615,1545.07],[20210616,1536.31],[20210617,1553.97],[20210618,1542.13],[20210619,1542.13],[20210620,1542.13],[20210621,1558.3],[20210622,1566.78],[20210623,1562.14],[20210624,1570.98],[20210625,1575.97],[20210626,1575.97],[20210627,1575.97],[20210628,1582.57],[20210629,1586.76],[20210630,1588.7],[20210701,1595.51],[20210702,1611.16],[20210703,1611.16],[20210704,1611.16],[20210705,1610.15],[20210706,1606.33],[20210707,1611.4],[20210708,1595.28],[20210709,1609.27],[20210710,1609.27],[20210711,1609.27],[20210712,1615.6],[20210713,1611.96],[20210714,1614.21],[20210715,1609.4],[20210716,1600.84],[20210717,1600.84],[20210718,1600.84],[20210719,1580.15],[20210720,1599.91],[20210721,1615.01],[20210722,1617.8],[20210723,1633.67],[20210724,1633.67],[20210725,1633.67],[20210726,1634.38],[20210727,1625.59],[20210728,1626.34],[20210729,1625.76],[20210730,1618.1],[20210731,1618.1],[20210801,1618.1],[20210802,1616.11],[20210803,1624.22],[20210804,1622.64],[20210805,1631.04],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.21],[20210810,1652.3],[20210811,1656.69],[20210812,1657.28],[20210813,1655.88],[20210814,1655.88],[20210815,1655.88],[20210816,1655.91],[20210817,1648.33],[20210818,1640.06],[20210819,1640.13],[20210820,1654.76],[20210821,1654.76],[20210822,1654.76],[20210823,1662.38],[20210824,1665.59],[20210825,1670.95],[20210826,1659.52],[20210827,1670.56],[20210828,1670.56],[20210829,1670.56],[20210830,1671.79],[20210831,1666.16],[20210901,1667.66],[20210902,1668.89],[20210903,1664.96],[20210904,1664.96],[20210905,1664.96],[20210906,1665.5],[20210907,1658.85],[20210908,1659.82],[20210909,1653.44],[20210910,1643.03],[20210911,1643.03],[20210912,1643.03],[20210913,1650.23],[20210914,1638.25],[20210915,1646.99],[20210916,1655.36],[20210917,1643.16],[20210918,1643.16],[20210919,1643.16],[20210920,1623.95],[20210921,1618.94],[20210922,1632.09],[20210923,1652.85],[20210924,1655.65],[20210925,1655.65],[20210926,1655.65],[20210927,1655.46],[20210928,1628.51],[20210929,1630.37],[20210930,1623.77],[20211001,1631.72],[20211002,1631.72],[20211003,1631.72],[20211004,1613.34],[20211005,1628.46],[20211006,1640.69],[20211007,1656.96],[20211008,1652.94],[20211009,1652.94],[20211010,1652.94],[20211011,1644.45],[20211012,1641.84],[20211013,1645.63],[20211014,1666.51],[20211015,1678.17],[20211016,1678.17],[20211017,1678.17],[20211018,1682.93],[20211019,1687.28],[20211020,1698.98],[20211021,1702.58],[20211022,1703.13],[20211023,1703.13],[20211024,1703.13],[20211025,1710.69],[20211026,1711.9],[20211027,1700.57],[20211028,1714.25],[20211029,1714.09],[20211030,1714.09],[20211031,1714.09],[20211101,1722.83],[20211102,1731.66],[20211103,1743.48],[20211104,1752.92],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.69],[20211109,1758.04],[20211110,1750.02],[20211111,1762.05],[20211112,1776.27],[20211113,1776.27],[20211114,1776.27],[20211115,1779.96],[20211116,1797.08],[20211117,1798.73],[20211118,1793.97],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.98],[20211123,1794.44],[20211124,1805.06],[20211125,1805.22],[20211126,1760.03],[20211127,1760.03],[20211128,1760.03],[20211129,1774.08],[20211130,1733.05],[20211201,1717.67],[20211202,1731.28],[20211203,1727.22],[20211204,1727.22],[20211205,1727.22],[20211206,1741.38],[20211207,1781.65],[20211208,1781.25],[20211209,1770.41],[20211210,1783.43],[20211211,1783.43],[20211212,1783.43],[20211213,1772.13],[20211214,1753.84],[20211215,1778.54],[20211216,1763.26],[20211217,1747.54],[20211218,1747.54],[20211219,1747.54],[20211220,1733.71],[20211221,1757.18],[20211222,1773.62],[20211223,1785.36],[20211224,1785.28],[20211225,1785.28],[20211226,1785.28],[20211227,1797.76],[20211228,1798.46],[20211229,1808.96],[20211230,1804.21],[20211231,1801.01],[20220101,1801.01],[20220102,1801.01],[20220103,1799.84],[20220104,1810.53],[20220105,1775.24],[20220106,1769.45],[20220107,1762.79],[20220108,1762.79],[20220109,1762.79],[20220110,1752.57],[20220111,1765.16],[20220112,1766.61],[20220113,1735.32],[20220114,1731.25],[20220115,1731.25],[20220116,1731.25],[20220117,1733.52],[20220118,1713.68],[20220119,1701.76],[20220120,1685.16],[20220121,1652.48],[20220122,1652.48],[20220123,1652.48],[20220124,1655.45],[20220125,1642.78],[20220126,1640.19],[20220127,1646.55],[20220128,1673.79],[20220129,1673.79],[20220130,1673.79],[20220131,1706.18],[20220201,1707.63],[20220202,1712.32],[20220203,1681.97],[20220204,1661.93],[20220205,1661.93],[20220206,1661.93],[20220207,1662.79],[20220208,1677.92],[20220209,1701.37],[20220210,1679.58],[20220211,1653.32],[20220212,1653.32],[20220213,1653.32],[20220214,1654.43],[20220215,1674.45],[20220216,1672.35],[20220217,1643.33],[20220218,1631.53],[20220219,1631.53],[20220220,1631.53],[20220221,1629.96],[20220222,1616.06],[20220223,1590.23],[20220224,1624.69],[20220225,1655.26],[20220226,1655.26],[20220227,1655.26],[20220228,1658.5],[20220301,1643.1],[20220302,1674.77],[20220303,1674.46],[20220304,1676.57],[20220305,1676.57],[20220306,1676.57],[20220307,1636.97],[20220308,1619.61],[20220309,1641.75],[20220310,1626.97],[20220311,1622.91],[20220312,1622.91],[20220313,1622.91],[20220314,1612.92],[20220315,1633.69],[20220316,1672.45],[20220317,1683.11],[20220318,1707.98],[20220319,1707.98],[20220320,1707.98],[20220321,1707.76],[20220322,1727.18],[20220323,1713.83],[20220324,1730.87],[20220325,1736.76],[20220326,1736.76],[20220327,1736.76],[20220328,1752.28],[20220329,1758.33],[20220330,1741.99],[20220331,1722.22],[20220401,1731.05],[20220402,1731.05],[20220403,1731.05],[20220404,1749.26],[20220405,1739.3],[20220406,1725.21],[20220407,1730.48],[20220408,1735.12],[20220409,1735.12],[20220410,1735.12],[20220411,1708.36],[20220412,1706.62],[20220413,1724.86],[20220414,1706.42],[20220415,1706.3],[20220416,1706.3],[20220417,1706.3],[20220418,1705.85],[20220419,1734.12],[20220420,1734.35],[20220421,1706.42],[20220422,1669.88],[20220423,1669.88],[20220424,1669.88],[20220425,1679.7],[20220426,1654.9],[20220427,1667.37],[20220428,1710.37],[20220429,1660.74],[20220430,1660.74],[20220501,1660.74],[20220502,1660.18],[20220503,1664.37],[20220504,1704.28],[20220505,1656.46],[20220506,1632.02],[20220507,1632.02],[20220508,1632.02],[20220509,1604.09],[20220510,1586.15],[20220511,1565.07],[20220512,1579.76],[20220513,1621.2],[20220514,1621.2],[20220515,1621.2],[20220516,1612.79],[20220517,1624.22],[20220518,1575.04],[20220519,1559.29],[20220520,1556.02],[20220521,1556.02],[20220522,1556.02],[20220523,1563.74],[20220524,1542.73],[20220525,1565.51],[20220526,1578.16],[20220527,1622.75],[20220528,1622.75],[20220529,1622.75],[20220530,1624.47],[20220531,1619.24],[20220601,1609.77],[20220602,1630.41],[20220603,1613.04],[20220604,1613.04],[20220605,1613.04],[20220606,1615.84],[20220607,1635.2],[20220608,1614.69],[20220609,1582.8],[20220610,1557.89],[20220611,1557.89],[20220612,1557.89],[20220613,1514.65],[20220614,1505.82],[20220615,1525.2],[20220616,1484.31],[20220617,1475.95],[20220618,1475.95],[20220619,1475.95],[20220620,1474.71],[20220621,1496.38],[20220622,1499.87],[20220623,1512.48],[20220624,1556.99],[20220625,1556.99],[20220626,1556.99],[20220627,1553.09],[20220628,1531.93],[20220629,1529.41],[20220630,1530.53],[20220701,1540.86],[20220702,1540.86],[20220703,1540.86],[20220704,1540.62],[20220705,1562.85],[20220706,1585.98],[20220707,1608.08],[20220708,1611.04],[20220709,1611.04],[20220710,1611.04],[20220711,1605.38],[20220712,1600.27],[20220713,1586.71],[20220714,1587.3],[20220715,1606.75],[20220716,1606.75],[20220717,1606.75],[20220718,1591.16],[20220719,1608.29],[20220720,1629.39],[20220721,1644.21],[20220722,1634.9],[20220723,1634.9],[20220724,1634.9],[20220725,1627.65],[20220726,1627.9],[20220727,1656.43],[20220728,1681.5],[20220729,1691.87],[20220730,1691.87],[20220731,1691.87],[20220801,1685.96],[20220802,1678.63],[20220803,1704.39],[20220804,1707.77],[20220805,1701.27],[20220806,1701.27],[20220807,1701.27],[20220808,1707.66],[20220809,1690.74],[20220810,1717.29],[20220811,1710.8],[20220812,1742.78],[20220813,1742.78],[20220814,1742.78],[20220815,1755.87],[20220816,1779.01],[20220817,1761.69],[20220818,1763.25],[20220819,1762.6],[20220820,1762.6],[20220821,1762.6],[20220822,1737.33],[20220823,1740.41],[20220824,1743],[20220825,1760.19],[20220826,1709.69],[20220827,1709.69],[20220828,1709.69],[20220829,1694.69],[20220830,1669.85],[20220831,1660.67],[20220901,1658.25],[20220902,1648.07],[20220903,1648.07],[20220904,1648.07],[20220905,1650.29],[20220906,1649.97],[20220907,1679.41],[20220908,1678.13],[20220909,1696.13],[20220910,1696.13],[20220911,1696.13],[20220912,1697.64],[20220913,1638.26],[20220914,1657.25],[20220915,1643.73],[20220916,1630.12],[20220917,1630.12],[20220918,1630.12],[20220919,1632.99],[20220920,1617.34],[20220921,1608.37],[20220922,1591.77],[20220923,1585.63],[20220924,1585.63],[20220925,1585.63],[20220926,1585.28],[20220927,1583.69],[20220928,1618.8],[20220929,1574.38],[20220930,1549.06],[20221001,1549.06],[20221002,1549.06],[20221003,1575.89],[20221004,1607.42],[20221005,1606.03],[20221006,1603.03],[20221007,1570.84],[20221008,1570.84],[20221009,1570.84],[20221010,1570.56],[20221011,1555.01],[20221012,1553.26],[20221013,1574.82],[20221014,1556.17],[20221015,1556.17],[20221016,1556.17],[20221017,1580.82],[20221018,1588.5],[20221019,1584.48],[20221020,1568.77],[20221021,1605.78],[20221022,1605.78],[20221023,1605.78],[20221024,1609.87],[20221025,1632.68],[20221026,1605.16],[20221027,1599.04],[20221028,1640.18],[20221029,1640.18],[20221030,1640.18],[20221031,1643.04],[20221101,1638.56],[20221102,1607.11],[20221103,1609.88],[20221104,1608.08],[20221105,1608.08],[20221106,1608.08],[20221107,1602.66],[20221108,1611.48],[20221109,1580.77],[20221110,1659.75],[20221111,1631.42],[20221112,1631.42],[20221113,1631.42],[20221114,1619.82],[20221115,1620.99],[20221116,1605.87],[20221117,1609.59],[20221118,1612.35],[20221119,1612.35],[20221120,1612.35],[20221121,1625.64],[20221122,1638.72],[20221123,1641.75],[20221124,1638.37],[20221125,1636.49],[20221126,1636.49],[20221127,1636.49],[20221128,1605.1],[20221129,1613.29],[20221130,1650.82],[20221201,1647.87],[20221202,1633.85],[20221203,1633.85],[20221204,1633.85],[20221205,1601.86],[20221206,1588.85],[20221207,1582.03],[20221208,1593.35],[20221209,1579.5],[20221210,1579.5],[20221211,1579.5],[20221212,1595.62],[20221213,1612.22],[20221214,1590.76],[20221215,1557],[20221216,1539.49],[20221217,1539.49],[20221218,1539.49],[20221219,1528.32],[20221220,1526.63],[20221221,1542.13],[20221222,1527.26],[20221223,1531.72],[20221224,1531.72],[20221225,1531.72],[20221226,1531.75],[20221227,1529.23],[20221228,1513.02],[20221229,1529.91],[20221230,1525.53],[20221231,1525.57],[20230101,1525.57],[20230102,1525.64],[20230103,1539.54],[20230104,1543.14],[20230105,1529.66],[20230106,1565.92],[20230107,1565.92],[20230108,1565.92],[20230109,1547.6],[20230110,1551.91],[20230111,1566.45],[20230112,1569.01],[20230113,1570.09],[20230114,1570.09],[20230115,1570.09],[20230116,1571.13],[20230117,1566.83],[20230118,1548.82],[20230119,1535.08],[20230120,1554.93],[20230121,1554.93],[20230122,1554.93],[20230123,1569.18],[20230124,1570.35],[20230125,1565.82],[20230126,1580.06],[20230127,1589.14],[20230128,1589.14],[20230129,1589.14],[20230130,1569.14],[20230131,1594.29],[20230201,1604.03],[20230202,1613.97],[20230203,1609.06],[20230204,1609.06],[20230205,1609.06],[20230206,1618.21],[20230207,1642.3],[20230208,1628.63],[20230209,1610.64],[20230210,1619.26],[20230211,1619.26],[20230212,1619.26],[20230213,1636.2],[20230214,1629.65],[20230215,1642.83],[20230216,1626.99],[20230217,1628.98],[20230218,1628.98],[20230219,1628.98],[20230220,1626.43],[20230221,1595.63],[20230222,1593.85],[20230223,1604.93],[20230224,1595.98],[20230225,1595.98],[20230226,1595.98],[20230227,1601.12],[20230228,1588.92],[20230301,1574.54],[20230302,1592.23],[20230303,1614.19],[20230304,1614.19],[20230305,1614.19],[20230306,1610.93],[20230307,1590.44],[20230308,1603.69],[20230309,1578.37],[20230310,1543.08],[20230311,1543.08],[20230312,1543.08],[20230313,1519.6],[20230314,1536.95],[20230315,1550.58],[20230316,1567.69],[20230317,1551.56],[20230318,1551.56],[20230319,1551.56],[20230320,1548.95],[20230321,1559.68],[20230322,1539.18],[20230323,1527.08],[20230324,1548.05],[20230325,1548.05],[20230326,1548.05],[20230327,1551.8],[20230328,1540.84],[20230329,1558.6],[20230330,1562.67],[20230331,1584.19],[20230401,1584.19],[20230402,1584.19],[20230403,1591.25],[20230404,1577.51],[20230405,1567.31],[20230406,1571.84],[20230407,1571.88],[20230408,1571.88],[20230409,1571.88],[20230410,1572.05],[20230411,1581.07],[20230412,1573.31],[20230413,1574.62],[20230414,1570.19],[20230415,1570.19],[20230416,1570.19],[20230417,1584.76],[20230418,1587.3],[20230419,1589.69],[20230420,1581.05],[20230421,1577.17],[20230422,1577.17],[20230423,1577.17],[20230424,1574.45],[20230425,1550.9],[20230426,1538.87],[20230427,1559.95],[20230428,1580.77],[20230429,1580.77],[20230430,1580.77],[20230501,1581.3],[20230502,1570.45],[20230503,1550.28],[20230504,1535.26],[20230505,1564.66],[20230506,1564.66],[20230507,1564.66],[20230508,1565.72],[20230509,1568.36],[20230510,1576.36],[20230511,1576.73],[20230512,1581.2],[20230513,1581.2],[20230514,1581.2],[20230515,1587.99],[20230516,1577.81],[20230517,1598.64],[20230518,1607.63],[20230519,1617.94],[20230520,1617.94],[20230521,1617.94],[20230522,1617.65],[20230523,1608.16],[20230524,1592.61],[20230525,1607.7],[20230526,1624.87],[20230527,1624.87],[20230528,1624.87],[20230529,1625.41],[20230530,1627.33],[20230531,1625.27],[20230601,1634.1],[20230602,1651.46],[20230603,1651.46],[20230604,1651.46],[20230605,1660.43],[20230606,1666.96],[20230607,1660.63],[20230608,1661.18],[20230609,1658.63],[20230610,1658.63],[20230611,1658.63],[20230612,1672.73],[20230613,1681.32],[20230614,1679.72],[20230615,1693.91],[20230616,1674.13],[20230617,1674.13],[20230618,1674.13],[20230619,1674.76],[20230620,1668.14],[20230621,1660.46],[20230622,1654.47],[20230623,1656.03],[20230624,1656.03],[20230625,1656.03],[20230626,1649.78],[20230627,1659.17],[20230628,1663.37],[20230629,1671.19],[20230630,1697.09],[20230701,1697.09],[20230702,1697.09],[20230703,1696.3],[20230704,1696.68],[20230705,1694.73],[20230706,1678.42],[20230707,1675.76],[20230708,1675.76],[20230709,1675.76],[20230710,1672.94],[20230711,1680.89],[20230712,1686.4],[20230713,1678.44],[20230714,1672.61],[20230715,1672.61],[20230716,1672.61],[20230717,1675.59],[20230718,1684.28],[20230719,1695.69],[20230720,1690.74],[20230721,1699.72],[20230722,1699.72],[20230723,1699.72],[20230724,1707.92],[20230725,1719.49],[20230726,1718.04],[20230727,1703.36],[20230728,1725.17],[20230729,1725.17],[20230730,1725.17],[20230731,1730.19],[20230801,1734.18],[20230802,1712.88],[20230803,1712.48],[20230804,1703.71],[20230805,1703.71],[20230806,1703.71],[20230807,1708.54],[20230808,1707.82],[20230809,1695.87],[20230810,1689.37],[20230811,1687.74],[20230812,1687.74],[20230813,1687.74],[20230814,1704.69],[20230815,1694.84],[20230816,1680.27],[20230817,1668.66],[20230818,1669.96],[20230819,1669.96],[20230820,1669.96],[20230821,1673.5],[20230822,1673.85],[20230823,1698.88],[20230824,1680.21],[20230825,1690.32],[20230826,1690.32],[20230827,1690.32],[20230828,1699.16],[20230829,1721.42],[20230830,1718.51],[20230831,1721.77],[20230901,1730.46],[20230902,1730.46],[20230903,1730.46],[20230904,1732.81],[20230905,1737.87],[20230906,1728.04],[20230907,1725.92],[20230908,1728.02],[20230909,1728.02],[20230910,1728.02],[20230911,1733.38],[20230912,1728.27],[20230913,1723.53],[20230914,1737.47],[20230915,1731.67],[20230916,1731.67],[20230917,1731.67],[20230918,1727.36],[20230919,1716.66],[20230920,1706.99],[20230921,1688.36],[20230922,1681.6],[20230923,1681.6],[20230924,1681.6],[20230925,1688.44],[20230926,1672.83],[20230927,1681.93],[20230928,1690.44],[20230929,1682.2],[20230930,1682.2],[20231001,1682.2],[20231002,1686.48],[20231003,1675.2],[20231004,1678.51],[20231005,1673.13],[20231006,1683.51],[20231007,1683.51],[20231008,1683.51],[20231009,1698.38],[20231010,1703.47],[20231011,1707.11],[20231012,1695.65],[20231013,1700.77],[20231014,1700.77],[20231015,1700.77],[20231016,1713],[20231017,1711.76],[20231018,1692.45],[20231019,1676.08],[20231020,1651.53],[20231021,1651.53],[20231022,1651.53],[20231023,1642.04],[20231024,1648.46],[20231025,1636.14],[20231026,1625.37],[20231027,1614.48],[20231028,1614.48],[20231029,1614.48],[20231030,1618],[20231031,1629.67],[20231101,1645.55],[20231102,1667.99],[20231103,1680.56],[20231104,1680.56],[20231105,1680.56],[20231106,1676.67],[20231107,1688.93],[20231108,1691.97],[20231109,1677.9],[20231110,1697.38],[20231111,1697.38],[20231112,1697.38],[20231113,1700.72],[20231114,1723.43],[20231115,1710.12],[20231116,1711.32],[20231117,1711.57],[20231118,1711.57],[20231119,1711.57],[20231120,1713.57],[20231121,1707.97],[20231122,1722.05],[20231123,1722.97],[20231124,1723.22],[20231125,1723.22],[20231126,1723.22],[20231127,1715.89],[20231128,1714.18],[20231129,1713.09],[20231130,1727.94],[20231201,1749.52],[20231202,1749.52],[20231203,1749.52],[20231204,1747.76],[20231205,1749.7],[20231206,1751.45],[20231207,1761.27],[20231208,1768.21],[20231209,1768.21],[20231210,1768.21],[20231211,1781.76],[20231212,1782.31],[20231213,1806.35],[20231214,1797.2],[20231215,1791.56],[20231216,1791.56],[20231217,1791.56],[20231218,1801.37],[20231219,1805.39],[20231220,1787.69],[20231221,1794.24],[20231222,1794.84],[20231223,1794.84],[20231224,1794.84],[20231225,1794.84],[20231226,1795.21],[20231227,1797.43],[20231228,1792.7],[20231229,1797.86],[20231230,1797.86],[20231231,1797.87],[20240101,1797.87],[20240102,1801.59],[20240103,1791.25],[20240104,1780.72],[20240105,1786.24],[20240106,1786.24],[20240107,1786.24],[20240108,1803.83],[20240109,1806.25],[20240110,1812.21],[20240111,1808.07],[20240112,1814.82],[20240113,1814.82],[20240114,1814.82],[20240115,1814.43],[20240116,1818.65],[20240117,1809.91],[20240118,1822.01],[20240119,1840.15],[20240120,1840.15],[20240121,1840.15],[20240122,1849.46],[20240123,1855.74],[20240124,1850.28],[20240125,1861.61],[20240126,1865.55],[20240127,1865.55],[20240128,1865.55],[20240129,1885.91],[20240130,1884.09],[20240131,1859.54],[20240201,1877.61],[20240202,1884.34],[20240203,1884.34],[20240204,1884.34],[20240205,1898.79],[20240206,1904.32],[20240207,1911.74],[20240208,1920.2],[20240209,1927.82],[20240210,1927.82],[20240211,1927.82],[20240212,1930.52],[20240213,1902.9],[20240214,1929.27],[20240215,1937.22],[20240216,1925.72],[20240217,1925.72],[20240218,1925.72],[20240219,1924.88],[20240220,1907.85],[20240221,1905.43],[20240222,1932.81],[20240223,1940.49],[20240224,1940.49],[20240225,1940.49],[20240226,1932.81],[20240227,1934.04],[20240228,1938.74],[20240229,1945.17],[20240301,1961.36],[20240302,1961.36],[20240303,1961.36],[20240304,1958.62],[20240305,1940.97],[20240306,1944.08],[20240307,1957.54],[20240308,1945.79],[20240309,1945.79],[20240310,1945.79],[20240311,1941.58],[20240312,1959.95],[20240313,1956.54],[20240314,1951.57],[20240315,1945.49],[20240316,1945.49],[20240317,1945.49],[20240318,1952.52],[20240319,1967.62],[20240320,1986.16],[20240321,1989.88],[20240322,1998.3],[20240323,1998.3],[20240324,1998.3],[20240325,1991.19],[20240326,1985.16],[20240327,2004.7],[20240328,2011.88],[20240329,2011.95],[20240330,2011.95],[20240331,2011.94],[20240401,2011.47],[20240402,2001.01],[20240403,1995.75],[20240404,1967.08],[20240405,1981.2],[20240406,1981.2],[20240407,1981.2],[20240408,1986.32],[20240409,1982.34],[20240410,1965.6],[20240411,1992.21],[20240412,1982.48],[20240413,1982.48],[20240414,1982.48],[20240415,1961.65],[20240416,1955.48],[20240417,1945.55],[20240418,1933.13],[20240419,1926.37],[20240420,1926.37],[20240421,1926.37],[20240422,1940.5],[20240423,1955.29],[20240424,1957.15],[20240425,1940.58],[20240426,1958.83],[20240427,1958.83],[20240428,1958.83],[20240429,1963.63],[20240430,1940.19],[20240501,1936.5],[20240502,1946.81],[20240503,1959.47],[20240504,1959.47],[20240505,1959.47],[20240506,1970.21],[20240507,1979.83],[20240508,1983.33],[20240509,1989.51],[20240510,1992.64],[20240511,1992.64],[20240512,1992.64],[20240513,1988.39],[20240514,1994.67],[20240515,2009.53],[20240516,2003.64],[20240517,2007.36],[20240518,2007.36],[20240519,2007.36],[20240520,2007.22],[20240521,2008.29],[20240522,2010.44],[20240523,1992.37],[20240524,2000.49],[20240525,2000.49],[20240526,2000.49],[20240527,2001.03],[20240528,1989.99],[20240529,1979.9],[20240530,1978.07],[20240531,1982.38],[20240601,1982.38],[20240602,1982.38],[20240603,1984.95],[20240604,1980.12],[20240605,1998.49],[20240606,2001.67],[20240607,1995.55],[20240608,1995.55],[20240609,1995.55],[20240610,2022.64],[20240611,2027.93],[20240612,2036.72],[20240613,2035.78],[20240614,2050.11],[20240615,2050.11],[20240616,2050.11],[20240617,2058.08],[20240618,2065.22],[20240619,2063.93],[20240620,2063.47],[20240621,2067.54],[20240622,2067.54],[20240623,2067.54],[20240624,2058.68],[20240625,2061.77],[20240626,2066.21],[20240627,2067.4],[20240628,2063.59],[20240629,2063.59],[20240630,2063.59],[20240701,2053.79],[20240702,2064.69],[20240703,2066.93],[20240704,2065.3],[20240705,2063.21],[20240706,2063.21],[20240707,2063.21],[20240708,2065.49],[20240709,2068.11],[20240710,2081.92],[20240711,2075.23],[20240712,2078.85],[20240713,2078.85],[20240714,2078.85],[20240715,2082.52],[20240716,2100.74],[20240717,2073.54],[20240718,2057.7],[20240719,2048.51],[20240720,2048.51],[20240721,2048.51],[20240722,2065.61],[20240723,2070.02],[20240724,2034.61],[20240725,2024.07],[20240726,2027.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.094,83€ |
2021 | 1.531,04€ |
2022 | 1.362,28€ |
2023 | 1.593,55€ |
2024 | 1.909,89€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,37% |
3 M | 5,84% |
6 M | 11,26% |
lfd. Jahr | 15,72% |
1 Jahr | 22,06% |
3 Jahre | 35,28% |
5 Jahre | 98,52% |
10 Jahre | 292,08% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 932,60% |
Das Ziel des Fonds ist eine Nachbildung der Total-Return-Nettoperformance des MSCI USA Index, abzüglich Gebühren, Kosten und Transaktionskosten. Der Index ist repräsentativ für den US-amerikanischen Markt, indem er alle Unternehmen mit einer Marktkapitalisierung innerhalb der oberen 84% des investierbaren US-amerikanischen Aktienuniversums zur Zielgruppe nimmt. Der Index soll die Performance des Large- und Mid- Cap-Segments (Unternehmen mit hoher und mittlerer Marktkapitalisierung) des US-Marktes abbilden. Um sein Ziel zu erreichen, setzt der Fonds Unfunded Swaps ein.
Die fünf größten Wertpapierbestände in diesem Fonds
MICROSOFT ORD | 6,35% |
APPLE ORD | 6,11% |
NVIDIA ORD | 5,94% |
AMAZON COM ORD | 3,58% |
META PLATFORMS CL A ORD | 2,22% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 9.4826 | 1.557600 |
07.2020 - 07.2021 | 39.8429 | 34.185500 |
07.2021 - 07.2022 | -11.0226 | -0.368700 |
07.2022 - 07.2023 | 16.9768 | 5.642500 |
07.2023 - 07.2024 | 19.8515 | 17.713700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,45% | 15,05% | 16,22% | 14,74% |
Sharpe Ratio | 1,98 | 0,78 | 0,97 | 1,03 |
Tracking Error | 1,73% | 1,80% | 1,68% | 1,51% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 1,05 | 1,02 | 1,01 |
Treynor Ratio | 22,54 | 11,26 | 15,43 | 15,02 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
MICROSOFT ORD | 6,35% |
APPLE ORD | 6,11% |
NVIDIA ORD | 5,94% |
AMAZON COM ORD | 3,58% |
META PLATFORMS CL A ORD | 2,22% |
ALPHABET CL A ORD | 2,20% |
ALPHABET CL C ORD | 1,92% |
ELI LILLY ORD | 1,44% |
BROADCOM ORD | 1,27% |
JPMORGAN CHASE ORD | 1,26% |
Länderverteilung (27. 07. 2024)
USA | 98,70% |
Großbritannien | 0,70% |
Irland | 0,20% |
Niederlande | 0,20% |
Brasilien | 0,20% |
Branchenverteilung (27. 07. 2024)
Informationstechnologie | 30,70% |
Finanzen | 12,80% |
Gesundheit / Healthcare | 11,80% |
Konsumgüter | 9,90% |
Telekommunikationsdienstleister | 9,10% |
Industrie / Investitionsgüter | 9,00% |
Konsumgüter nicht-zyklisch | 5,90% |
Divers | 4,40% |
Energie | 3,90% |
Grundstoffe | 2,50% |
Assetverteilung (27. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11727KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | 0,30% |
Performance-Fee | k.A. |
All-in-Fee | 0,05% |
TER (Gesamtkostenquote KIID) | 0,05% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Team der Assenagon Asset Management S.A. |
Fondsgesellschaft: | Invesco Investment Management Limited |
Fondswährung: | USD |
Auflegungsdatum: | 31.03.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 4.679,20 Mio. USD |