Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RGEP
ISIN: IE00B3F81R35
Rentenfonds Unternehmensanleihen Investment Grade, Euroland
Aktueller Preis (31. 08. 2024)
118,89 €
-0,00 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3F81R35","name":"iShares Core Euro Corp Bond UCITS ETF EUR (Dist)","currency":"EUR"},"ts":[[20190902,174.95],[20190903,174.87],[20190904,174.56],[20190905,174.11],[20190906,174.34],[20190909,173.91],[20190910,173.67],[20190911,173.6],[20190912,173.6],[20190913,173.19],[20190916,173.43],[20190917,173.23],[20190918,173.28],[20190919,173.16],[20190920,173.23],[20190923,173.62],[20190924,173.66],[20190925,173.47],[20190926,173.54],[20190927,173.58],[20190930,173.7],[20191001,173.81],[20191002,173.59],[20191003,173.74],[20191004,173.74],[20191007,173.63],[20191008,173.78],[20191009,173.48],[20191010,173.03],[20191011,173.03],[20191014,173.05],[20191015,172.83],[20191016,172.8],[20191017,172.9],[20191018,172.84],[20191021,172.65],[20191022,172.88],[20191023,173.02],[20191024,173.2],[20191025,173.09],[20191028,172.9],[20191029,172.99],[20191030,172.98],[20191031,173.35],[20191101,173.29],[20191104,173.26],[20191105,173.19],[20191106,173.21],[20191107,172.73],[20191108,172.74],[20191111,172.62],[20191112,172.62],[20191113,172.89],[20191114,173.08],[20191115,172.93],[20191118,172.86],[20191119,172.81],[20191120,172.71],[20191121,172.45],[20191122,172.68],[20191125,172.71],[20191126,172.97],[20191127,172.99],[20191128,172.95],[20191129,172.89],[20191202,172.46],[20191203,172.97],[20191204,172.84],[20191205,172.72],[20191206,172.75],[20191209,172.97],[20191210,173.01],[20191211,173.16],[20191212,172.84],[20191213,173.21],[20191216,173.22],[20191217,173.37],[20191218,173.18],[20191219,173.1],[20191220,173.2],[20191223,173.17],[20191227,173.22],[20191230,172.77],[20200102,173.16],[20200103,173.52],[20200106,173.52],[20200107,173.43],[20200108,173.2],[20200109,172.9],[20200110,173],[20200113,172.76],[20200114,172.84],[20200115,173.04],[20200116,173.23],[20200117,173.28],[20200120,173.37],[20200121,173.6],[20200122,173.7],[20200123,174.02],[20200124,174.16],[20200127,174.4],[20200128,174.15],[20200129,174.33],[20200130,174.52],[20200131,174.76],[20200203,174.66],[20200204,174.56],[20200205,174.39],[20200206,174.37],[20200207,174.53],[20200210,174.65],[20200211,174.58],[20200212,174.53],[20200213,174.63],[20200214,174.79],[20200217,174.83],[20200218,174.84],[20200219,174.92],[20200220,175.06],[20200221,175.02],[20200224,175.04],[20200225,175.01],[20200226,174.65],[20200227,174.57],[20200228,174.01],[20200302,173.96],[20200303,174.11],[20200304,174.34],[20200305,174.47],[20200306,173.9],[20200309,172.16],[20200310,171.85],[20200311,171.45],[20200312,169.86],[20200313,168.72],[20200316,166.42],[20200317,164.92],[20200318,161.21],[20200319,160.31],[20200320,161.27],[20200323,160.77],[20200324,160.13],[20200325,160.01],[20200326,160.85],[20200327,161.68],[20200330,162.07],[20200331,161.95],[20200401,161.88],[20200402,161.7],[20200403,161.76],[20200406,161.86],[20200407,161.96],[20200408,162.43],[20200409,163.92],[20200414,165.33],[20200415,165.8],[20200416,165.58],[20200417,165.74],[20200420,165.48],[20200421,165.46],[20200422,165.25],[20200423,165.87],[20200424,166.4],[20200427,166.76],[20200428,167.11],[20200429,167.27],[20200430,168.01],[20200501,168.02],[20200504,167.55],[20200505,167.72],[20200506,167.11],[20200507,167.2],[20200511,167.02],[20200512,166.82],[20200513,166.72],[20200514,166.32],[20200515,166.28],[20200518,166.05],[20200519,166.14],[20200520,166.49],[20200521,167.04],[20200522,167.05],[20200526,167.23],[20200527,167.85],[20200528,168.09],[20200529,168.3],[20200601,168.06],[20200602,168.49],[20200603,168.81],[20200604,169.43],[20200605,170.36],[20200608,170.98],[20200609,170.59],[20200610,170.37],[20200611,170.33],[20200612,170.42],[20200615,170.21],[20200616,171.02],[20200617,170.89],[20200618,170.7],[20200619,170.71],[20200622,170.72],[20200623,170.5],[20200624,170.59],[20200625,170.63],[20200626,170.62],[20200629,170.46],[20200630,170.48],[20200701,170.1],[20200702,170.66],[20200703,170.75],[20200706,170.91],[20200707,170.86],[20200708,170.92],[20200709,171.15],[20200710,171.18],[20200713,170.84],[20200714,171.14],[20200715,171.42],[20200716,171.78],[20200717,171.78],[20200720,172.06],[20200721,172.42],[20200722,172.78],[20200723,172.81],[20200724,172.54],[20200727,172.85],[20200728,173.05],[20200729,172.93],[20200730,173.12],[20200731,173.04],[20200803,172.89],[20200804,173.19],[20200805,173],[20200806,173.34],[20200807,173.26],[20200810,173.59],[20200811,173.48],[20200812,173.44],[20200813,173.24],[20200814,173.28],[20200817,173.47],[20200818,173.57],[20200819,173.7],[20200820,173.84],[20200821,173.91],[20200824,173.9],[20200825,173.43],[20200826,173.31],[20200827,173.23],[20200828,173.35],[20200901,173.42],[20200902,173.91],[20200903,174.15],[20200904,173.95],[20200907,173.85],[20200908,174.01],[20200909,173.73],[20200910,173.51],[20200911,173.89],[20200914,173.91],[20200915,173.93],[20200916,173.94],[20200917,174.17],[20200918,174.13],[20200921,174.23],[20200922,173.94],[20200923,173.87],[20200924,173.73],[20200925,173.7],[20200928,173.72],[20200929,173.86],[20200930,173.81],[20201001,174.06],[20201002,174.13],[20201005,174.2],[20201006,174.36],[20201007,174.35],[20201008,174.63],[20201009,174.74],[20201012,174.85],[20201013,175],[20201014,175.1],[20201015,175.23],[20201016,175.34],[20201019,175.43],[20201020,175.33],[20201021,175.34],[20201022,175.14],[20201023,175.19],[20201026,175.16],[20201027,175.43],[20201028,175.24],[20201029,175.29],[20201030,175.13],[20201102,175.18],[20201103,175.29],[20201104,175.51],[20201105,175.84],[20201106,175.86],[20201109,175.82],[20201110,175.8],[20201111,176.01],[20201112,176.16],[20201113,176.23],[20201116,176.39],[20201117,176.54],[20201118,176.55],[20201119,176.63],[20201120,176.79],[20201123,176.77],[20201124,176.89],[20201125,176.94],[20201126,177.02],[20201127,177.01],[20201130,176.9],[20201201,176.6],[20201202,176.65],[20201203,176.93],[20201204,177],[20201207,177.29],[20201208,177.5],[20201209,177.5],[20201210,177.44],[20201211,177.66],[20201214,177.53],[20201215,177.43],[20201216,177.11],[20201217,177.22],[20201218,177.24],[20201221,177.21],[20201222,177.22],[20201223,176.87],[20201224,176.88],[20201229,177.22],[20201230,177.19],[20201231,177.2],[20210104,177.48],[20210105,177.45],[20210106,177.35],[20210107,177.43],[20210108,177.52],[20210111,177.33],[20210112,176.99],[20210113,177.28],[20210114,177.5],[20210115,177.37],[20210118,177.18],[20210119,177.22],[20210120,177.32],[20210121,177.11],[20210122,177.23],[20210125,177.46],[20210126,177.26],[20210127,177.26],[20210128,177.06],[20210129,176.94],[20210201,177.02],[20210202,176.97],[20210203,177.01],[20210204,176.96],[20210205,177],[20210208,177],[20210209,177.04],[20210210,177.02],[20210211,177.16],[20210212,176.94],[20210215,176.65],[20210216,176.51],[20210217,176.58],[20210218,176.42],[20210219,176.26],[20210222,176.43],[20210223,176.24],[20210224,176.09],[20210225,175.55],[20210226,175.54],[20210301,176.17],[20210302,176.25],[20210303,175.98],[20210304,176.08],[20210305,175.91],[20210308,175.79],[20210309,175.89],[20210310,175.9],[20210311,176.06],[20210312,175.87],[20210315,176.13],[20210316,176.1],[20210317,175.76],[20210318,175.59],[20210319,175.79],[20210322,175.88],[20210323,176.03],[20210324,176.12],[20210325,176.28],[20210326,176.11],[20210329,175.89],[20210330,175.62],[20210331,175.91],[20210401,176.35],[20210406,176.42],[20210407,176.45],[20210408,176.57],[20210409,176.3],[20210412,176.3],[20210413,176.25],[20210414,176.06],[20210415,176.34],[20210416,176.2],[20210419,176.05],[20210420,176.15],[20210421,176.2],[20210422,176.23],[20210423,176.19],[20210426,176.18],[20210427,176.16],[20210428,176.04],[20210429,175.81],[20210430,175.91],[20210504,176.2],[20210505,176.16],[20210506,176.18],[20210507,176.11],[20210510,176.07],[20210511,175.64],[20210512,175.36],[20210513,175.24],[20210514,175.29],[20210517,175.23],[20210518,175.2],[20210519,175.12],[20210520,175.02],[20210521,175.18],[20210524,175.25],[20210525,175.48],[20210526,175.74],[20210527,175.54],[20210528,175.64],[20210531,175.63],[20210601,175.66],[20210602,175.84],[20210603,175.81],[20210604,176.02],[20210607,175.95],[20210608,176.12],[20210609,176.35],[20210610,176.37],[20210611,176.57],[20210614,176.5],[20210615,176.37],[20210616,176.43],[20210617,176.31],[20210618,176.35],[20210621,176.07],[20210622,175.98],[20210623,176.1],[20210624,176.16],[20210625,175.95],[20210628,176.17],[20210629,176.1],[20210630,176.33],[20210701,176.34],[20210702,176.57],[20210705,176.41],[20210706,176.83],[20210707,177.03],[20210708,177.16],[20210709,176.97],[20210712,177.04],[20210713,177.09],[20210714,177.21],[20210715,177.3],[20210716,177.43],[20210719,177.65],[20210720,177.83],[20210721,177.72],[20210722,177.91],[20210723,177.91],[20210726,177.93],[20210727,178.11],[20210728,178.23],[20210729,178.26],[20210730,178.34],[20210802,178.44],[20210803,178.51],[20210804,178.54],[20210805,178.68],[20210806,178.33],[20210809,178.29],[20210810,178.3],[20210811,178.26],[20210812,178.26],[20210813,178.27],[20210816,178.3],[20210817,178.29],[20210818,178.36],[20210819,178.36],[20210820,178.39],[20210823,178.28],[20210824,178.23],[20210825,177.86],[20210826,177.82],[20210827,177.82],[20210831,177.57],[20210901,177.48],[20210902,177.61],[20210903,177.46],[20210906,177.48],[20210907,177.13],[20210908,177.14],[20210909,177.42],[20210910,177.26],[20210913,177.26],[20210914,177.33],[20210915,177.21],[20210916,177.18],[20210917,177.01],[20210920,177.19],[20210921,177.26],[20210922,177.23],[20210923,176.78],[20210924,176.62],[20210927,176.55],[20210928,176.39],[20210929,176.53],[20210930,176.41],[20211001,176.57],[20211004,176.53],[20211005,176.31],[20211006,176.21],[20211007,176.28],[20211008,176.03],[20211011,175.73],[20211012,175.39],[20211013,175.57],[20211014,175.97],[20211015,175.97],[20211018,175.63],[20211019,175.39],[20211020,175.54],[20211021,175.28],[20211022,175.27],[20211025,175.49],[20211026,175.52],[20211027,175.8],[20211028,175.61],[20211029,175.07],[20211101,175.15],[20211102,175.82],[20211103,175.79],[20211104,176.37],[20211105,176.77],[20211108,176.61],[20211109,176.86],[20211110,176.52],[20211111,176.3],[20211112,176.45],[20211115,176.16],[20211116,175.98],[20211117,175.67],[20211118,175.96],[20211119,176.44],[20211122,176.14],[20211123,175.65],[20211124,175.35],[20211125,175.37],[20211126,175.29],[20211129,175.19],[20211130,175.38],[20211201,175.51],[20211202,176],[20211203,176.1],[20211206,176.28],[20211207,176.39],[20211208,175.99],[20211209,176.34],[20211210,176.31],[20211213,176.52],[20211214,176.38],[20211215,176.31],[20211216,176.27],[20211217,176.5],[20211220,176.52],[20211221,176.04],[20211222,175.93],[20211223,175.64],[20211224,175.66],[20211229,175.23],[20211230,175.17],[20211231,175.16],[20220104,174.92],[20220105,174.95],[20220106,174.68],[20220107,174.51],[20220110,174.41],[20220111,174.24],[20220112,174.44],[20220113,174.56],[20220114,174.16],[20220117,173.87],[20220118,173.77],[20220119,173.73],[20220120,173.95],[20220121,174.18],[20220124,174.28],[20220125,174.05],[20220126,173.98],[20220127,173.73],[20220128,173.39],[20220131,172.81],[20220201,172.63],[20220202,172.63],[20220203,171.43],[20220204,170.08],[20220207,169.3],[20220208,169.29],[20220209,169.92],[20220210,169.4],[20220211,169.19],[20220214,168.97],[20220215,168.7],[20220216,169.03],[20220217,169.35],[20220218,169.55],[20220221,169.21],[20220222,168.45],[20220223,168.52],[20220224,168.14],[20220225,168.1],[20220228,168.41],[20220301,170.21],[20220302,169.6],[20220303,169.41],[20220304,170.27],[20220307,168.87],[20220308,167.9],[20220309,167.46],[20220310,166.9],[20220311,166.74],[20220314,166.19],[20220315,166.59],[20220316,166.35],[20220317,166.55],[20220318,166.89],[20220321,166.51],[20220322,166.03],[20220323,166.29],[20220324,166.03],[20220325,165.78],[20220328,165.67],[20220329,165.65],[20220330,165.53],[20220331,166.36],[20220401,166.19],[20220404,166.55],[20220405,165.79],[20220406,165.54],[20220407,165.22],[20220408,165],[20220411,164.16],[20220412,164.32],[20220413,164.47],[20220414,164.12],[20220419,163.55],[20220420,163.75],[20220421,163.09],[20220422,162.5],[20220425,162.98],[20220426,163.14],[20220427,162.76],[20220428,162.1],[20220429,161.75],[20220503,161.63],[20220504,161.2],[20220505,160.99],[20220506,159.68],[20220509,159.6],[20220510,160.21],[20220511,160.3],[20220512,161.14],[20220513,160.89],[20220516,161.02],[20220517,160.4],[20220518,160.46],[20220519,160.43],[20220520,160.55],[20220523,160.09],[20220524,160.38],[20220525,160.36],[20220526,160.27],[20220527,160.62],[20220530,160.27],[20220531,159.75],[20220601,159.45],[20220606,158.4],[20220607,158.66],[20220608,158.18],[20220609,157.2],[20220610,156.09],[20220613,154.03],[20220614,152.96],[20220615,153.67],[20220616,152.75],[20220617,152.86],[20220620,152.48],[20220621,152.45],[20220622,153.26],[20220623,154.7],[20220624,154.61],[20220627,153.91],[20220628,153.12],[20220629,153.68],[20220630,154.15],[20220701,155.43],[20220704,154.52],[20220705,155.86],[20220706,156.37],[20220707,155.9],[20220708,156.2],[20220711,157.02],[20220712,157.81],[20220713,157.3],[20220714,156.94],[20220715,157.38],[20220718,156.93],[20220719,156.47],[20220720,157.23],[20220721,157.61],[20220722,159.34],[20220725,159.81],[20220726,160.18],[20220727,160.08],[20220728,161.35],[20220729,161.39],[20220801,161.81],[20220802,161.61],[20220803,160.98],[20220804,161.52],[20220805,160.52],[20220808,160.89],[20220809,160.59],[20220810,161],[20220811,160.6],[20220812,160.5],[20220815,161.23],[20220816,160.65],[20220817,159.4],[20220818,159.13],[20220819,157.97],[20220822,157.07],[20220823,156.8],[20220824,156.52],[20220825,157.06],[20220826,156.48],[20220830,155.09],[20220831,154.51],[20220901,154.06],[20220902,154.87],[20220905,154.31],[20220906,154.22],[20220907,154.46],[20220908,153.65],[20220909,154.08],[20220912,154.69],[20220913,153.92],[20220914,153.89],[20220915,153.55],[20220916,153.02],[20220920,151.9],[20220921,151.85],[20220922,151.19],[20220923,150.76],[20220926,150.16],[20220927,149.39],[20220928,149.25],[20220929,148.86],[20220930,149.34],[20221003,150.6],[20221004,151.28],[20221005,150.36],[20221006,149.84],[20221007,149.16],[20221010,148.4],[20221011,148.53],[20221012,148.09],[20221013,147.79],[20221014,147.79],[20221017,148.08],[20221018,148.4],[20221019,147.69],[20221020,147.45],[20221021,147.31],[20221024,147.83],[20221025,148.76],[20221026,149.14],[20221027,150.17],[20221028,149.66],[20221031,149.47],[20221101,149.9],[20221102,149.82],[20221103,149.08],[20221104,149.12],[20221107,149.12],[20221108,149.43],[20221109,150],[20221110,151.52],[20221111,151.06],[20221114,151.25],[20221115,151.73],[20221116,152.26],[20221117,152.1],[20221118,152.41],[20221121,152.62],[20221122,152.82],[20221123,153.18],[20221124,153.9],[20221125,153.24],[20221128,153.27],[20221129,153.86],[20221130,153.64],[20221201,154.88],[20221202,154.64],[20221205,154.79],[20221206,155.32],[20221207,155.46],[20221208,155.29],[20221209,154.52],[20221212,154.43],[20221213,154.88],[20221214,154.89],[20221215,153.63],[20221216,152.88],[20221219,152.82],[20221220,152.17],[20221221,152.15],[20221222,151.95],[20221223,151.63],[20221228,151.1],[20221229,151.38],[20221230,150.89],[20230103,151.78],[20230104,152.57],[20230105,152.3],[20230106,153.05],[20230109,153.02],[20230110,152.6],[20230111,153.3],[20230112,153.87],[20230113,154.12],[20230116,154.2],[20230117,154.92],[20230118,155.51],[20230119,155.07],[20230120,154.49],[20230123,154.4],[20230124,154.7],[20230125,154.85],[20230126,154.64],[20230127,154.55],[20230130,154.05],[20230131,154.21],[20230201,154.22],[20230202,156.44],[20230203,155.73],[20230206,155.16],[20230207,155.07],[20230208,154.63],[20230209,154.96],[20230210,154.38],[20230213,154.2],[20230214,153.77],[20230215,153.55],[20230216,153.45],[20230217,153.57],[20230220,153.51],[20230221,152.87],[20230222,152.93],[20230223,153.18],[20230224,152.65],[20230227,152.43],[20230228,151.95],[20230301,151.41],[20230302,151.31],[20230303,151.26],[20230306,151.27],[20230307,151.41],[20230308,151.61],[20230309,151.68],[20230310,152.65],[20230313,153.53],[20230314,151.94],[20230315,153.56],[20230316,152.62],[20230317,153.38],[20230320,152.94],[20230321,152.97],[20230322,152.93],[20230323,153.89],[20230324,154.01],[20230327,153.48],[20230328,152.97],[20230329,152.99],[20230330,152.93],[20230331,153.48],[20230403,154.15],[20230404,154.22],[20230405,154.81],[20230406,154.75],[20230411,153.92],[20230412,153.58],[20230413,153.76],[20230414,153.5],[20230417,153.38],[20230418,153.73],[20230419,153.35],[20230420,153.66],[20230421,153.45],[20230424,153.46],[20230425,154.15],[20230426,153.96],[20230427,153.6],[20230428,154.53],[20230502,154.93],[20230503,154.8],[20230504,155.26],[20230505,154.74],[20230509,154.42],[20230510,154.72],[20230511,155.09],[20230512,154.86],[20230515,154.6],[20230516,154.13],[20230517,153.89],[20230518,153.4],[20230519,153.65],[20230522,153.52],[20230523,153.53],[20230524,153.52],[20230525,153.32],[20230526,153.02],[20230530,154.3],[20230531,154.78],[20230601,154.91],[20230602,154.57],[20230605,154.18],[20230606,154.27],[20230607,153.96],[20230608,154.2],[20230609,154.49],[20230612,154.62],[20230613,154.33],[20230614,154.2],[20230615,153.68],[20230616,153.98],[20230619,153.69],[20230620,154.35],[20230621,154.11],[20230622,153.61],[20230623,154.45],[20230626,154.65],[20230627,154.16],[20230628,154.47],[20230629,153.98],[20230630,154.07],[20230703,153.96],[20230704,154.1],[20230705,154.14],[20230706,153.25],[20230707,153.39],[20230710,153.34],[20230711,153.36],[20230712,154.17],[20230713,154.81],[20230714,154.76],[20230717,154.82],[20230718,155.59],[20230719,155.45],[20230720,155.04],[20230721,155.25],[20230724,155.55],[20230725,155.46],[20230726,155.11],[20230727,155.36],[20230731,155.64],[20230801,155.34],[20230802,155.52],[20230803,155.33],[20230804,155.34],[20230807,155.37],[20230808,155.98],[20230809,155.79],[20230810,155.59],[20230811,155.07],[20230814,154.94],[20230815,154.65],[20230816,154.8],[20230817,154.52],[20230818,154.86],[20230821,154.36],[20230822,154.6],[20230823,155.44],[20230824,155.51],[20230825,155.16],[20230829,155.37],[20230830,155.28],[20230831,155.89],[20230901,155.59],[20230904,155.3],[20230905,155.16],[20230906,154.75],[20230907,154.99],[20230908,155.25],[20230911,155.16],[20230912,155.16],[20230913,154.97],[20230914,155.5],[20230915,155.25],[20230918,154.95],[20230919,154.86],[20230920,155.09],[20230921,154.96],[20230922,154.92],[20230925,154.75],[20230926,154.54],[20230927,154.3],[20230928,153.44],[20230929,154.51],[20231002,154.13],[20231003,153.89],[20231004,153.62],[20231005,154.04],[20231006,153.91],[20231009,154.54],[20231010,154.58],[20231011,154.82],[20231012,154.61],[20231013,154.79],[20231016,154.55],[20231017,153.97],[20231018,153.72],[20231019,153.55],[20231020,153.91],[20231023,153.89],[20231024,154.36],[20231025,154.2],[20231026,154.44],[20231027,154.65],[20231030,154.85],[20231031,155.1],[20231101,155.48],[20231102,155.97],[20231103,156.34],[20231106,155.92],[20231107,156.15],[20231108,156.32],[20231109,156.37],[20231110,156.04],[20231113,156.06],[20231114,157.06],[20231115,157.09],[20231116,157.44],[20231117,157.3],[20231120,157.03],[20231121,157.35],[20231122,157.3],[20231123,157.04],[20231124,156.93],[20231127,157.59],[20231128,158.02],[20231129,158.75],[20231130,158.69],[20231201,159.55],[20231204,159.79],[20231205,160.39],[20231206,160.63],[20231207,160.75],[20231208,160.21],[20231211,160.2],[20231212,160.36],[20231213,160.8],[20231214,161.84],[20231215,162.47],[20231218,162.17],[20231219,162.48],[20231220,162.82],[20231221,163.04],[20231222,163.15],[20231227,163.49],[20231228,163.49],[20231229,163],[20240102,162.74],[20240103,162.47],[20240104,161.87],[20240105,161.64],[20240108,161.64],[20240109,161.39],[20240110,161.32],[20240111,161.55],[20240112,162.09],[20240115,161.81],[20240116,161.65],[20240117,161],[20240118,161.13],[20240119,161.21],[20240122,161.62],[20240123,161.41],[20240124,161.5],[20240125,162.12],[20240126,162.18],[20240129,162.69],[20240130,162.43],[20240131,163.19],[20240201,163.25],[20240202,162.43],[20240205,161.87],[20240206,162.07],[20240207,162.04],[20240208,161.68],[20240209,161.45],[20240212,161.62],[20240213,161.37],[20240214,161.72],[20240215,161.89],[20240216,161.55],[20240219,161.62],[20240220,161.95],[20240221,161.59],[20240222,161.73],[20240223,162.17],[20240226,161.84],[20240227,161.67],[20240228,161.48],[20240229,161.75],[20240301,161.91],[20240304,161.9],[20240305,162.41],[20240306,162.27],[20240307,162.64],[20240308,163.15],[20240311,162.97],[20240312,162.91],[20240313,162.93],[20240314,162.65],[20240315,162.47],[20240318,162.42],[20240319,162.58],[20240320,162.51],[20240321,162.9],[20240322,163.36],[20240325,162.98],[20240326,163.11],[20240327,163.6],[20240328,163.71],[20240402,163.28],[20240403,163.37],[20240404,163.82],[20240405,163.54],[20240408,163.34],[20240409,163.78],[20240410,163.33],[20240411,163.02],[20240412,163.76],[20240415,163.11],[20240416,162.47],[20240417,162.7],[20240418,162.61],[20240419,162.42],[20240422,162.79],[20240423,162.84],[20240424,162.38],[20240425,162.05],[20240426,162.39],[20240429,162.79],[20240430,162.28],[20240502,162.58],[20240503,163.06],[20240507,163.6],[20240508,163.39],[20240509,163.28],[20240510,163.11],[20240513,163.24],[20240514,162.98],[20240515,163.75],[20240516,163.69],[20240517,163.22],[20240520,163.12],[20240521,163.35],[20240522,163.18],[20240523,162.69],[20240524,162.85],[20240528,163],[20240529,162.49],[20240530,162.61],[20240531,162.71],[20240603,163.16],[20240604,163.46],[20240605,163.6],[20240606,163.33],[20240607,162.84],[20240610,162.54],[20240611,162.85],[20240612,163.44],[20240613,163.6],[20240614,164.13],[20240617,163.6],[20240618,163.82],[20240619,163.84],[20240620,163.73],[20240621,163.95],[20240624,163.87],[20240625,163.99],[20240626,163.8],[20240627,163.92],[20240628,163.76],[20240701,163.46],[20240702,163.55],[20240703,164.09],[20240704,163.96],[20240705,164.38],[20240708,164.54],[20240709,164.31],[20240710,164.53],[20240711,165.11],[20240712,164.9],[20240715,165.05],[20240716,165.21],[20240717,165.22],[20240718,165.47],[20240719,165.19],[20240722,165.05],[20240723,165.41],[20240724,165.58],[20240725,165.77],[20240726,165.85],[20240729,166.09],[20240730,166.3],[20240731,166.55],[20240801,167],[20240802,167.14],[20240805,166.46],[20240806,166.59],[20240807,166.39],[20240808,166.45],[20240809,166.71],[20240812,166.62],[20240813,167.01],[20240814,167.04],[20240815,166.55],[20240816,166.77],[20240819,166.76],[20240820,167.09],[20240821,167.27],[20240822,167.03],[20240823,167.28],[20240827,166.94],[20240828,167.06],[20240829,167.06]]}
{"meta":{"id":"1059-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Euroland Euro","currency":"EUR"},"ts":[[20190831,487.86],[20190901,487.86],[20190902,487.77],[20190903,487.43],[20190904,486.78],[20190905,485.95],[20190906,486.44],[20190907,486.44],[20190908,486.44],[20190909,485.49],[20190910,484.77],[20190911,484.59],[20190912,484.62],[20190913,483.63],[20190914,483.63],[20190915,483.63],[20190916,484.08],[20190917,483.64],[20190918,483.61],[20190919,483.32],[20190920,483.6],[20190921,483.6],[20190922,483.6],[20190923,484.35],[20190924,484.61],[20190925,484.12],[20190926,484.16],[20190927,484.25],[20190928,484.25],[20190929,484.25],[20190930,484.55],[20191001,484.68],[20191002,484.26],[20191003,484.36],[20191004,484.47],[20191005,484.47],[20191006,484.47],[20191007,484.12],[20191008,484.43],[20191009,483.64],[20191010,482.72],[20191011,482.67],[20191012,482.67],[20191013,482.67],[20191014,482.77],[20191015,482.39],[20191016,482.28],[20191017,482.48],[20191018,482.45],[20191019,482.45],[20191020,482.45],[20191021,482.14],[20191022,482.6],[20191023,482.93],[20191024,483.41],[20191025,483.15],[20191026,483.15],[20191027,483.15],[20191028,482.73],[20191029,482.83],[20191030,482.78],[20191031,483.68],[20191101,483.74],[20191102,483.74],[20191103,483.74],[20191104,483.63],[20191105,483.52],[20191106,483.62],[20191107,482.64],[20191108,482.46],[20191109,482.46],[20191110,482.46],[20191111,482.19],[20191112,482.23],[20191113,482.66],[20191114,483.12],[20191115,482.93],[20191116,482.93],[20191117,482.93],[20191118,482.72],[20191119,482.71],[20191120,482.29],[20191121,481.7],[20191122,482.3],[20191123,482.3],[20191124,482.3],[20191125,482.41],[20191126,483.07],[20191127,483.2],[20191128,483.21],[20191129,483.09],[20191130,483.09],[20191201,483.09],[20191202,482.1],[20191203,483.14],[20191204,482.95],[20191205,482.66],[20191206,482.81],[20191207,482.81],[20191208,482.81],[20191209,483.31],[20191210,483.47],[20191211,484.04],[20191212,483.39],[20191213,484.08],[20191214,484.08],[20191215,484.08],[20191216,484.31],[20191217,484.6],[20191218,484.21],[20191219,483.91],[20191220,484.2],[20191221,484.2],[20191222,484.2],[20191223,484.12],[20191224,484.12],[20191225,484.12],[20191226,484.12],[20191227,484.27],[20191228,484.27],[20191229,484.27],[20191230,483.35],[20191231,483.32],[20200101,483.32],[20200102,484],[20200103,484.82],[20200104,484.82],[20200105,484.82],[20200106,484.77],[20200107,484.63],[20200108,484.14],[20200109,483.39],[20200110,483.58],[20200111,483.58],[20200112,483.58],[20200113,483.09],[20200114,483.3],[20200115,483.68],[20200116,484.03],[20200117,484.21],[20200118,484.21],[20200119,484.21],[20200120,484.47],[20200121,484.98],[20200122,485.25],[20200123,486.06],[20200124,486.4],[20200125,486.4],[20200126,486.4],[20200127,486.8],[20200128,486.19],[20200129,486.62],[20200130,486.91],[20200131,487.38],[20200201,487.38],[20200202,487.38],[20200203,487.23],[20200204,487.07],[20200205,486.88],[20200206,486.81],[20200207,487.21],[20200208,487.21],[20200209,487.21],[20200210,487.48],[20200211,487.42],[20200212,487.36],[20200213,487.57],[20200214,487.99],[20200215,487.99],[20200216,487.99],[20200217,488.03],[20200218,488.04],[20200219,488.19],[20200220,488.46],[20200221,488.43],[20200222,488.43],[20200223,488.43],[20200224,488.38],[20200225,488.24],[20200226,487.32],[20200227,486.99],[20200228,485.46],[20200229,485.46],[20200301,485.46],[20200302,485.25],[20200303,485.67],[20200304,486.37],[20200305,486.56],[20200306,484.99],[20200307,484.99],[20200308,484.99],[20200309,480.33],[20200310,478.77],[20200311,478.03],[20200312,473.27],[20200313,470.05],[20200314,470.05],[20200315,470.05],[20200316,463.96],[20200317,459.11],[20200318,450.21],[20200319,446.83],[20200320,448.69],[20200321,448.69],[20200322,448.69],[20200323,447.42],[20200324,446.52],[20200325,446.68],[20200326,448.77],[20200327,450.95],[20200328,450.95],[20200329,450.95],[20200330,451.78],[20200331,451.53],[20200401,451.75],[20200402,451.07],[20200403,451.21],[20200404,451.21],[20200405,451.21],[20200406,451.7],[20200407,452.2],[20200408,452.84],[20200409,456.66],[20200410,456.66],[20200411,456.66],[20200412,456.66],[20200413,456.66],[20200414,460.76],[20200415,462.11],[20200416,461.86],[20200417,462.07],[20200418,462.07],[20200419,462.07],[20200420,461.6],[20200421,461.31],[20200422,460.81],[20200423,462.35],[20200424,463.57],[20200425,463.57],[20200426,463.57],[20200427,464.68],[20200428,465.82],[20200429,466.28],[20200430,467.85],[20200501,467.86],[20200502,467.86],[20200503,467.86],[20200504,466.58],[20200505,467.26],[20200506,465.93],[20200507,466.14],[20200508,466.2],[20200509,466.2],[20200510,466.2],[20200511,465.85],[20200512,465.35],[20200513,465],[20200514,464.05],[20200515,463.76],[20200516,463.76],[20200517,463.76],[20200518,463.28],[20200519,463.79],[20200520,464.53],[20200521,465.32],[20200522,466.04],[20200523,466.04],[20200524,466.04],[20200525,466.02],[20200526,466.59],[20200527,468.25],[20200528,469.13],[20200529,469.65],[20200530,469.65],[20200531,469.65],[20200601,469.45],[20200602,470.22],[20200603,471.13],[20200604,472.8],[20200605,475.02],[20200606,475.02],[20200607,475.02],[20200608,476.84],[20200609,476.07],[20200610,475.34],[20200611,474.91],[20200612,475.08],[20200613,475.08],[20200614,475.08],[20200615,474.64],[20200616,476.62],[20200617,476.44],[20200618,475.92],[20200619,475.87],[20200620,475.87],[20200621,475.87],[20200622,475.85],[20200623,475.5],[20200624,475.63],[20200625,475.64],[20200626,475.64],[20200627,475.64],[20200628,475.64],[20200629,475.28],[20200630,475.29],[20200701,474.47],[20200702,475.72],[20200703,476.03],[20200704,476.03],[20200705,476.03],[20200706,476.45],[20200707,476.42],[20200708,476.59],[20200709,477.11],[20200710,477.2],[20200711,477.2],[20200712,477.2],[20200713,476.4],[20200714,477.06],[20200715,477.87],[20200716,478.74],[20200717,478.83],[20200718,478.83],[20200719,478.83],[20200720,479.57],[20200721,480.64],[20200722,481.54],[20200723,481.62],[20200724,481],[20200725,481],[20200726,481],[20200727,481.72],[20200728,482.14],[20200729,481.89],[20200730,482.18],[20200731,482.05],[20200801,482.05],[20200802,482.05],[20200803,481.72],[20200804,482.36],[20200805,482.03],[20200806,482.66],[20200807,482.57],[20200808,482.57],[20200809,482.57],[20200810,483.33],[20200811,483.18],[20200812,483.18],[20200813,482.75],[20200814,482.79],[20200815,482.79],[20200816,482.79],[20200817,483.21],[20200818,483.43],[20200819,483.76],[20200820,484.04],[20200821,484.34],[20200822,484.34],[20200823,484.34],[20200824,484.24],[20200825,483.29],[20200826,483.01],[20200827,482.93],[20200828,483.24],[20200829,483.24],[20200830,483.24],[20200831,483.15],[20200901,483.28],[20200902,484.49],[20200903,484.97],[20200904,484.59],[20200905,484.59],[20200906,484.59],[20200907,484.35],[20200908,484.67],[20200909,484.11],[20200910,483.43],[20200911,484.23],[20200912,484.23],[20200913,484.23],[20200914,484.29],[20200915,484.38],[20200916,484.5],[20200917,484.91],[20200918,484.82],[20200919,484.82],[20200920,484.82],[20200921,484.98],[20200922,484.23],[20200923,483.99],[20200924,483.36],[20200925,483.09],[20200926,483.09],[20200927,483.09],[20200928,483.2],[20200929,483.64],[20200930,483.54],[20201001,484.22],[20201002,484.65],[20201003,484.65],[20201004,484.65],[20201005,484.75],[20201006,485.08],[20201007,485.16],[20201008,485.94],[20201009,486.24],[20201010,486.24],[20201011,486.24],[20201012,486.54],[20201013,486.97],[20201014,487.25],[20201015,487.44],[20201016,487.63],[20201017,487.63],[20201018,487.63],[20201019,487.9],[20201020,487.69],[20201021,487.73],[20201022,487.31],[20201023,487.42],[20201024,487.42],[20201025,487.42],[20201026,487.4],[20201027,488.04],[20201028,487.47],[20201029,487.33],[20201030,487.03],[20201031,487.03],[20201101,487.03],[20201102,487.13],[20201103,487.48],[20201104,488.03],[20201105,488.99],[20201106,489.18],[20201107,489.18],[20201108,489.18],[20201109,489.4],[20201110,489.45],[20201111,489.95],[20201112,490.27],[20201113,490.33],[20201114,490.33],[20201115,490.33],[20201116,490.71],[20201117,491.16],[20201118,491.28],[20201119,491.47],[20201120,491.77],[20201121,491.77],[20201122,491.77],[20201123,491.85],[20201124,492.14],[20201125,492.39],[20201126,492.52],[20201127,492.49],[20201128,492.49],[20201129,492.49],[20201130,492.27],[20201201,491.64],[20201202,491.5],[20201203,492.15],[20201204,492.39],[20201205,492.39],[20201206,492.39],[20201207,493.17],[20201208,493.65],[20201209,493.61],[20201210,493.46],[20201211,493.91],[20201212,493.91],[20201213,493.91],[20201214,493.75],[20201215,493.6],[20201216,492.85],[20201217,493.18],[20201218,493.23],[20201219,493.23],[20201220,493.23],[20201221,493.19],[20201222,493.14],[20201223,492.36],[20201224,492.48],[20201225,492.48],[20201226,492.48],[20201227,492.48],[20201228,492.45],[20201229,493.18],[20201230,493.16],[20201231,493.2],[20210101,493.2],[20210102,493.2],[20210103,493.2],[20210104,493.77],[20210105,493.91],[20210106,493.64],[20210107,493.78],[20210108,494.1],[20210109,494.1],[20210110,494.1],[20210111,493.58],[20210112,492.83],[20210113,493.28],[20210114,493.88],[20210115,493.52],[20210116,493.52],[20210117,493.52],[20210118,493.13],[20210119,493.22],[20210120,493.44],[20210121,493.1],[20210122,493.32],[20210123,493.32],[20210124,493.32],[20210125,493.89],[20210126,493.47],[20210127,493.35],[20210128,492.78],[20210129,492.56],[20210130,492.56],[20210131,492.56],[20210201,492.64],[20210202,492.59],[20210203,492.8],[20210204,492.63],[20210205,492.77],[20210206,492.77],[20210207,492.77],[20210208,492.92],[20210209,492.97],[20210210,492.99],[20210211,493.33],[20210212,492.89],[20210213,492.89],[20210214,492.89],[20210215,492.24],[20210216,491.9],[20210217,492.04],[20210218,491.72],[20210219,491.38],[20210220,491.38],[20210221,491.38],[20210222,491.67],[20210223,491.16],[20210224,490.9],[20210225,489.73],[20210226,489.38],[20210227,489.38],[20210228,489.38],[20210301,490.66],[20210302,491],[20210303,490.52],[20210304,490.59],[20210305,490.18],[20210306,490.18],[20210307,490.18],[20210308,489.88],[20210309,490.16],[20210310,490.2],[20210311,490.63],[20210312,490.23],[20210313,490.23],[20210314,490.23],[20210315,490.7],[20210316,490.78],[20210317,490.08],[20210318,489.59],[20210319,490.04],[20210320,490.04],[20210321,490.04],[20210322,490.29],[20210323,490.58],[20210324,490.87],[20210325,491.09],[20210326,490.76],[20210327,490.76],[20210328,490.76],[20210329,490.26],[20210330,489.62],[20210331,490.12],[20210401,491.06],[20210402,491.06],[20210403,491.06],[20210404,491.06],[20210405,491.06],[20210406,491.4],[20210407,491.6],[20210408,491.88],[20210409,491.4],[20210410,491.4],[20210411,491.4],[20210412,491.36],[20210413,491.2],[20210414,490.94],[20210415,491.44],[20210416,491.28],[20210417,491.28],[20210418,491.28],[20210419,490.96],[20210420,491.11],[20210421,491.21],[20210422,491.29],[20210423,491.17],[20210424,491.17],[20210425,491.17],[20210426,491.18],[20210427,491.1],[20210428,490.91],[20210429,490.36],[20210430,490.52],[20210501,490.52],[20210502,490.52],[20210503,490.53],[20210504,491.16],[20210505,491.02],[20210506,491.1],[20210507,491.03],[20210508,491.03],[20210509,491.03],[20210510,490.93],[20210511,490.05],[20210512,489.41],[20210513,489.13],[20210514,489.12],[20210515,489.12],[20210516,489.12],[20210517,488.98],[20210518,488.93],[20210519,488.69],[20210520,488.41],[20210521,488.87],[20210522,488.87],[20210523,488.87],[20210524,488.87],[20210525,489.54],[20210526,490.16],[20210527,489.73],[20210528,489.96],[20210529,489.96],[20210530,489.96],[20210531,489.96],[20210601,490.09],[20210602,490.51],[20210603,490.4],[20210604,490.92],[20210605,490.92],[20210606,490.92],[20210607,490.79],[20210608,491.15],[20210609,491.74],[20210610,491.77],[20210611,492.27],[20210612,492.27],[20210613,492.27],[20210614,492.09],[20210615,491.89],[20210616,491.86],[20210617,491.43],[20210618,491.49],[20210619,491.49],[20210620,491.49],[20210621,490.88],[20210622,490.75],[20210623,491],[20210624,491.23],[20210625,490.86],[20210626,490.86],[20210627,490.86],[20210628,491.18],[20210629,491.03],[20210630,491.59],[20210701,491.51],[20210702,492.01],[20210703,492.01],[20210704,492.01],[20210705,491.79],[20210706,492.6],[20210707,493.05],[20210708,493.34],[20210709,492.96],[20210710,492.96],[20210711,492.96],[20210712,493.06],[20210713,493.19],[20210714,493.39],[20210715,493.6],[20210716,493.86],[20210717,493.86],[20210718,493.86],[20210719,494.31],[20210720,494.71],[20210721,494.55],[20210722,494.92],[20210723,495.02],[20210724,495.02],[20210725,495.02],[20210726,495.09],[20210727,495.58],[20210728,495.76],[20210729,495.88],[20210730,496.02],[20210731,496.02],[20210801,496.02],[20210802,496.31],[20210803,496.48],[20210804,496.61],[20210805,496.85],[20210806,496.18],[20210807,496.18],[20210808,496.18],[20210809,496],[20210810,496],[20210811,495.85],[20210812,495.9],[20210813,495.88],[20210814,495.88],[20210815,495.88],[20210816,495.98],[20210817,495.96],[20210818,496.07],[20210819,495.96],[20210820,495.94],[20210821,495.94],[20210822,495.94],[20210823,495.83],[20210824,495.81],[20210825,495.06],[20210826,494.8],[20210827,494.79],[20210828,494.79],[20210829,494.79],[20210830,494.97],[20210831,494.47],[20210901,494.19],[20210902,494.41],[20210903,494.16],[20210904,494.16],[20210905,494.16],[20210906,494.17],[20210907,493.47],[20210908,493.42],[20210909,493.93],[20210910,493.69],[20210911,493.69],[20210912,493.69],[20210913,493.67],[20210914,493.88],[20210915,493.7],[20210916,493.55],[20210917,493.22],[20210918,493.22],[20210919,493.22],[20210920,493.5],[20210921,493.72],[20210922,493.65],[20210923,492.74],[20210924,492.33],[20210925,492.33],[20210926,492.33],[20210927,492.06],[20210928,491.61],[20210929,491.93],[20210930,491.68],[20211001,492.06],[20211002,492.06],[20211003,492.06],[20211004,491.98],[20211005,491.52],[20211006,491.13],[20211007,491.3],[20211008,490.82],[20211009,490.82],[20211010,490.82],[20211011,490.11],[20211012,489.29],[20211013,489.55],[20211014,490.65],[20211015,490.76],[20211016,490.76],[20211017,490.76],[20211018,489.94],[20211019,489.4],[20211020,489.74],[20211021,489.18],[20211022,489.13],[20211023,489.13],[20211024,489.13],[20211025,489.58],[20211026,489.68],[20211027,490.34],[20211028,489.9],[20211029,488.71],[20211030,488.71],[20211031,488.71],[20211101,488.86],[20211102,490.42],[20211103,490.44],[20211104,491.78],[20211105,492.74],[20211106,492.74],[20211107,492.74],[20211108,492.46],[20211109,493],[20211110,492.23],[20211111,491.6],[20211112,491.8],[20211113,491.8],[20211114,491.8],[20211115,491.22],[20211116,490.73],[20211117,490.03],[20211118,490.54],[20211119,491.57],[20211120,491.57],[20211121,491.57],[20211122,490.99],[20211123,489.87],[20211124,488.93],[20211125,488.89],[20211126,488.44],[20211127,488.44],[20211128,488.44],[20211129,488.1],[20211130,488.6],[20211201,488.97],[20211202,490.03],[20211203,490.2],[20211204,490.2],[20211205,490.2],[20211206,490.75],[20211207,491.06],[20211208,490.3],[20211209,490.95],[20211210,490.92],[20211211,490.92],[20211212,490.92],[20211213,491.4],[20211214,491.03],[20211215,490.9],[20211216,490.87],[20211217,491.27],[20211218,491.27],[20211219,491.27],[20211220,491.31],[20211221,490.27],[20211222,490],[20211223,489.34],[20211224,489.31],[20211225,489.31],[20211226,489.31],[20211227,489.21],[20211228,489.26],[20211229,488.5],[20211230,488.3],[20211231,488.24],[20220101,488.24],[20220102,488.24],[20220103,487.86],[20220104,487.73],[20220105,487.86],[20220106,487.13],[20220107,486.78],[20220108,486.78],[20220109,486.78],[20220110,486.45],[20220111,486.06],[20220112,486.57],[20220113,486.85],[20220114,485.93],[20220115,485.93],[20220116,485.93],[20220117,485.19],[20220118,484.85],[20220119,484.68],[20220120,485.08],[20220121,485.56],[20220122,485.56],[20220123,485.56],[20220124,485.62],[20220125,485.06],[20220126,484.99],[20220127,484.37],[20220128,483.34],[20220129,483.34],[20220130,483.34],[20220131,482.12],[20220201,481.7],[20220202,481.75],[20220203,479],[20220204,475.52],[20220205,475.52],[20220206,475.52],[20220207,473.45],[20220208,473.29],[20220209,474.79],[20220210,473.55],[20220211,472.91],[20220212,472.91],[20220213,472.91],[20220214,472.21],[20220215,471.6],[20220216,472.46],[20220217,473.1],[20220218,473.61],[20220219,473.61],[20220220,473.61],[20220221,472.8],[20220222,470.94],[20220223,470.97],[20220224,469.71],[20220225,469.72],[20220226,469.72],[20220227,469.72],[20220228,470.37],[20220301,474.3],[20220302,472.84],[20220303,472.37],[20220304,474.04],[20220305,474.04],[20220306,474.04],[20220307,470.75],[20220308,468.29],[20220309,467.46],[20220310,466.16],[20220311,465.83],[20220312,465.83],[20220313,465.83],[20220314,464.82],[20220315,465.57],[20220316,465.34],[20220317,465.81],[20220318,466.71],[20220319,466.71],[20220320,466.71],[20220321,466.06],[20220322,464.98],[20220323,465.49],[20220324,464.96],[20220325,464.3],[20220326,464.3],[20220327,464.3],[20220328,463.87],[20220329,463.99],[20220330,463.67],[20220331,465.63],[20220401,465.25],[20220402,465.25],[20220403,465.25],[20220404,466.08],[20220405,464.66],[20220406,463.86],[20220407,462.99],[20220408,462.45],[20220409,462.45],[20220410,462.45],[20220411,460.45],[20220412,460.66],[20220413,460.83],[20220414,460.2],[20220415,460.2],[20220416,460.2],[20220417,460.2],[20220418,460.2],[20220419,458.85],[20220420,459.43],[20220421,457.83],[20220422,456.32],[20220423,456.32],[20220424,456.32],[20220425,457.18],[20220426,457.39],[20220427,456.54],[20220428,455.01],[20220429,454.19],[20220430,454.19],[20220501,454.19],[20220502,453.93],[20220503,453.54],[20220504,452.48],[20220505,452.08],[20220506,448.92],[20220507,448.92],[20220508,448.92],[20220509,448.36],[20220510,449.5],[20220511,449.94],[20220512,451.93],[20220513,451.51],[20220514,451.51],[20220515,451.51],[20220516,451.73],[20220517,450.43],[20220518,450.43],[20220519,450.29],[20220520,450.48],[20220521,450.48],[20220522,450.48],[20220523,449.57],[20220524,450.09],[20220525,450.09],[20220526,449.9],[20220527,450.79],[20220528,450.79],[20220529,450.79],[20220530,450.01],[20220531,448.85],[20220601,448.19],[20220602,447.85],[20220603,447.6],[20220604,447.6],[20220605,447.6],[20220606,446.37],[20220607,446.16],[20220608,445.11],[20220609,442.74],[20220610,439.92],[20220611,439.92],[20220612,439.92],[20220613,434.76],[20220614,431.8],[20220615,433.18],[20220616,431.01],[20220617,431.03],[20220618,431.03],[20220619,431.03],[20220620,430.26],[20220621,430.11],[20220622,431.88],[20220623,434.68],[20220624,435.1],[20220625,435.1],[20220626,435.1],[20220627,433.52],[20220628,431.62],[20220629,432.59],[20220630,433.64],[20220701,436.46],[20220702,436.46],[20220703,436.46],[20220704,434.47],[20220705,437.39],[20220706,438.75],[20220707,437.63],[20220708,438.45],[20220709,438.45],[20220710,438.45],[20220711,440.39],[20220712,442.42],[20220713,441.37],[20220714,440.41],[20220715,441.36],[20220716,441.36],[20220717,441.36],[20220718,440.49],[20220719,439.51],[20220720,441.32],[20220721,442.16],[20220722,446.42],[20220723,446.42],[20220724,446.42],[20220725,447.83],[20220726,448.88],[20220727,448.58],[20220728,451.5],[20220729,451.98],[20220730,451.98],[20220731,451.98],[20220801,453.09],[20220802,452.76],[20220803,451.35],[20220804,452.49],[20220805,450.39],[20220806,450.39],[20220807,450.39],[20220808,451.07],[20220809,450.42],[20220810,451.33],[20220811,450.57],[20220812,450.18],[20220813,450.18],[20220814,450.18],[20220815,451.38],[20220816,450.51],[20220817,447.55],[20220818,446.61],[20220819,443.88],[20220820,443.88],[20220821,443.88],[20220822,441.54],[20220823,440.71],[20220824,440.08],[20220825,441.32],[20220826,439.99],[20220827,439.99],[20220828,439.99],[20220829,439.13],[20220830,436.57],[20220831,435.02],[20220901,433.73],[20220902,435.48],[20220903,435.48],[20220904,435.48],[20220905,434.21],[20220906,433.97],[20220907,434.47],[20220908,432.67],[20220909,433.65],[20220910,433.65],[20220911,433.65],[20220912,435.14],[20220913,433.48],[20220914,433.1],[20220915,432.29],[20220916,430.96],[20220917,430.96],[20220918,430.96],[20220919,430.79],[20220920,428.14],[20220921,427.79],[20220922,426.2],[20220923,424.88],[20220924,424.88],[20220925,424.88],[20220926,423.19],[20220927,421.47],[20220928,420.87],[20220929,419.68],[20220930,420.9],[20221001,420.9],[20221002,420.9],[20221003,423.42],[20221004,425.82],[20221005,423.76],[20221006,422.36],[20221007,420.74],[20221008,420.74],[20221009,420.74],[20221010,418.88],[20221011,418.85],[20221012,417.89],[20221013,417.15],[20221014,417.2],[20221015,417.2],[20221016,417.2],[20221017,417.83],[20221018,418.66],[20221019,417.02],[20221020,416.31],[20221021,415.84],[20221022,415.84],[20221023,415.84],[20221024,417.25],[20221025,419.56],[20221026,420.5],[20221027,423],[20221028,422.01],[20221029,422.01],[20221030,422.01],[20221031,421.67],[20221101,422.43],[20221102,422.59],[20221103,420.79],[20221104,420.92],[20221105,420.92],[20221106,420.92],[20221107,420.98],[20221108,421.71],[20221109,423],[20221110,426.55],[20221111,426.02],[20221112,426.02],[20221113,426.02],[20221114,426.41],[20221115,427.46],[20221116,428.65],[20221117,428.16],[20221118,428.84],[20221119,428.84],[20221120,428.84],[20221121,429.38],[20221122,429.88],[20221123,430.91],[20221124,432.72],[20221125,431.37],[20221126,431.37],[20221127,431.37],[20221128,431.26],[20221129,432.62],[20221130,432.17],[20221201,435.06],[20221202,434.69],[20221203,434.69],[20221204,434.69],[20221205,435.14],[20221206,436.28],[20221207,436.61],[20221208,436.26],[20221209,434.35],[20221210,434.35],[20221211,434.35],[20221212,434.08],[20221213,435.09],[20221214,435.36],[20221215,432.26],[20221216,430.2],[20221217,430.2],[20221218,430.2],[20221219,430.01],[20221220,428.45],[20221221,428.23],[20221222,427.71],[20221223,427.07],[20221224,427.07],[20221225,427.07],[20221226,427.07],[20221227,426.74],[20221228,425.73],[20221229,426.21],[20221230,425.36],[20221231,425.37],[20230101,425.37],[20230102,425.56],[20230103,427.26],[20230104,429.17],[20230105,428.63],[20230106,430.07],[20230107,430.07],[20230108,430.07],[20230109,430.46],[20230110,429.57],[20230111,431.05],[20230112,432.54],[20230113,433.33],[20230114,433.33],[20230115,433.33],[20230116,433.48],[20230117,435.12],[20230118,436.79],[20230119,435.85],[20230120,434.39],[20230121,434.39],[20230122,434.39],[20230123,434.16],[20230124,434.81],[20230125,435.27],[20230126,434.78],[20230127,434.41],[20230128,434.41],[20230129,434.41],[20230130,433.16],[20230131,433.32],[20230201,433.43],[20230202,438.55],[20230203,437.31],[20230204,437.31],[20230205,437.31],[20230206,435.91],[20230207,435.51],[20230208,434.62],[20230209,435.61],[20230210,434.3],[20230211,434.3],[20230212,434.3],[20230213,433.79],[20230214,432.86],[20230215,432.12],[20230216,431.91],[20230217,432],[20230218,432],[20230219,432],[20230220,432.08],[20230221,430.55],[20230222,430.6],[20230223,431.11],[20230224,429.95],[20230225,429.95],[20230226,429.95],[20230227,429.3],[20230228,428.03],[20230301,426.71],[20230302,426.33],[20230303,426.26],[20230304,426.26],[20230305,426.26],[20230306,426.28],[20230307,426.54],[20230308,427],[20230309,427.09],[20230310,429.41],[20230311,429.41],[20230312,429.41],[20230313,431.71],[20230314,428.24],[20230315,432.14],[20230316,430.11],[20230317,431.54],[20230318,431.54],[20230319,431.54],[20230320,430.39],[20230321,430.42],[20230322,430.29],[20230323,432.56],[20230324,433.05],[20230325,433.05],[20230326,433.05],[20230327,431.62],[20230328,430.38],[20230329,430.29],[20230330,430.17],[20230331,431.58],[20230401,431.58],[20230402,431.58],[20230403,433.16],[20230404,433.59],[20230405,434.85],[20230406,434.71],[20230407,434.71],[20230408,434.71],[20230409,434.71],[20230410,434.71],[20230411,432.68],[20230412,431.91],[20230413,432.18],[20230414,431.64],[20230415,431.64],[20230416,431.64],[20230417,431.39],[20230418,432.03],[20230419,431.22],[20230420,431.83],[20230421,431.41],[20230422,431.41],[20230423,431.41],[20230424,431.4],[20230425,432.95],[20230426,432.55],[20230427,431.64],[20230428,433.85],[20230429,433.85],[20230430,433.85],[20230501,433.85],[20230502,434.95],[20230503,434.83],[20230504,435.78],[20230505,434.78],[20230506,434.78],[20230507,434.78],[20230508,434.6],[20230509,434.12],[20230510,434.66],[20230511,435.57],[20230512,434.95],[20230513,434.95],[20230514,434.95],[20230515,434.28],[20230516,433.26],[20230517,432.55],[20230518,431.74],[20230519,431.78],[20230520,431.78],[20230521,431.78],[20230522,431.58],[20230523,431.46],[20230524,431.34],[20230525,430.73],[20230526,430.1],[20230527,430.1],[20230528,430.1],[20230529,430.36],[20230530,433.01],[20230531,434.31],[20230601,434.67],[20230602,434.02],[20230603,434.02],[20230604,434.02],[20230605,432.97],[20230606,433.24],[20230607,432.5],[20230608,432.96],[20230609,433.62],[20230610,433.62],[20230611,433.62],[20230612,434.08],[20230613,433.41],[20230614,433.16],[20230615,431.77],[20230616,432.35],[20230617,432.35],[20230618,432.35],[20230619,431.66],[20230620,433.06],[20230621,432.57],[20230622,431.31],[20230623,433.13],[20230624,433.13],[20230625,433.13],[20230626,433.82],[20230627,432.71],[20230628,433.24],[20230629,432.08],[20230630,432.23],[20230701,432.23],[20230702,432.23],[20230703,431.98],[20230704,432.38],[20230705,432.43],[20230706,430.13],[20230707,430.28],[20230708,430.28],[20230709,430.28],[20230710,430.23],[20230711,430.42],[20230712,432.43],[20230713,434.47],[20230714,434.42],[20230715,434.42],[20230716,434.42],[20230717,434.56],[20230718,436.35],[20230719,436.18],[20230720,435.14],[20230721,435.48],[20230722,435.48],[20230723,435.48],[20230724,436.29],[20230725,436.16],[20230726,435.33],[20230727,435.91],[20230728,436.13],[20230729,436.13],[20230730,436.13],[20230731,436.51],[20230801,435.8],[20230802,436.17],[20230803,435.55],[20230804,435.68],[20230805,435.68],[20230806,435.68],[20230807,435.84],[20230808,437.15],[20230809,436.86],[20230810,436.32],[20230811,434.93],[20230812,434.93],[20230813,434.93],[20230814,434.52],[20230815,433.89],[20230816,434.15],[20230817,433.41],[20230818,434.14],[20230819,434.14],[20230820,434.14],[20230821,433.04],[20230822,433.63],[20230823,435.66],[20230824,435.88],[20230825,435.14],[20230826,435.14],[20230827,435.14],[20230828,434.95],[20230829,435.58],[20230830,435.45],[20230831,436.86],[20230901,436.2],[20230902,436.2],[20230903,436.2],[20230904,435.51],[20230905,435.12],[20230906,434.19],[20230907,434.66],[20230908,435.26],[20230909,435.26],[20230910,435.26],[20230911,435.18],[20230912,435.15],[20230913,434.63],[20230914,435.81],[20230915,435.43],[20230916,435.43],[20230917,435.43],[20230918,434.63],[20230919,434.49],[20230920,435.05],[20230921,434.59],[20230922,434.63],[20230923,434.63],[20230924,434.63],[20230925,434.43],[20230926,434.07],[20230927,433.51],[20230928,431.47],[20230929,433.94],[20230930,433.94],[20231001,433.94],[20231002,433.19],[20231003,432.61],[20231004,431.89],[20231005,432.84],[20231006,432.5],[20231007,432.5],[20231008,432.5],[20231009,434],[20231010,434.23],[20231011,434.98],[20231012,434.48],[20231013,434.9],[20231014,434.9],[20231015,434.9],[20231016,434.37],[20231017,432.94],[20231018,432.26],[20231019,431.71],[20231020,432.43],[20231021,432.43],[20231022,432.43],[20231023,432.39],[20231024,433.5],[20231025,433.2],[20231026,433.76],[20231027,434.25],[20231028,434.25],[20231029,434.25],[20231030,434.83],[20231031,435.46],[20231101,436.22],[20231102,437.62],[20231103,438.69],[20231104,438.69],[20231105,438.69],[20231106,437.9],[20231107,438.39],[20231108,438.82],[20231109,438.94],[20231110,438.19],[20231111,438.19],[20231112,438.19],[20231113,438.25],[20231114,440.54],[20231115,441.27],[20231116,441.8],[20231117,441.58],[20231118,441.58],[20231119,441.58],[20231120,441.11],[20231121,441.75],[20231122,441.75],[20231123,441.03],[20231124,440.73],[20231125,440.73],[20231126,440.73],[20231127,442.37],[20231128,443.39],[20231129,445.32],[20231130,445.37],[20231201,447.4],[20231202,447.4],[20231203,447.4],[20231204,448.24],[20231205,449.69],[20231206,450.38],[20231207,450.8],[20231208,449.54],[20231209,449.54],[20231210,449.54],[20231211,449.45],[20231212,449.83],[20231213,450.92],[20231214,453.56],[20231215,455.12],[20231216,455.12],[20231217,455.12],[20231218,454.68],[20231219,455.42],[20231220,456.27],[20231221,456.83],[20231222,457.17],[20231223,457.17],[20231224,457.17],[20231225,457.17],[20231226,457.17],[20231227,458.05],[20231228,458.1],[20231229,457],[20231230,457],[20231231,457.01],[20240101,457.01],[20240102,456.18],[20240103,455.49],[20240104,454],[20240105,453.26],[20240106,453.26],[20240107,453.26],[20240108,453.29],[20240109,452.79],[20240110,452.67],[20240111,453.35],[20240112,454.52],[20240113,454.52],[20240114,454.52],[20240115,453.92],[20240116,453.43],[20240117,451.75],[20240118,452.02],[20240119,452.16],[20240120,452.16],[20240121,452.16],[20240122,453.22],[20240123,452.87],[20240124,453.03],[20240125,454.46],[20240126,454.75],[20240127,454.75],[20240128,454.75],[20240129,456.02],[20240130,455.57],[20240131,457.33],[20240201,457.29],[20240202,455.62],[20240203,455.62],[20240204,455.62],[20240205,454.11],[20240206,454.41],[20240207,454.46],[20240208,453.57],[20240209,453],[20240210,453],[20240211,453],[20240212,453.5],[20240213,452.87],[20240214,453.57],[20240215,454.07],[20240216,453.26],[20240217,453.26],[20240218,453.26],[20240219,453.46],[20240220,454.28],[20240221,453.49],[20240222,453.71],[20240223,454.83],[20240224,454.83],[20240225,454.83],[20240226,454.15],[20240227,453.67],[20240228,453.23],[20240229,453.73],[20240301,454.18],[20240302,454.18],[20240303,454.18],[20240304,454.26],[20240305,455.34],[20240306,455.18],[20240307,456.17],[20240308,457.46],[20240309,457.46],[20240310,457.46],[20240311,457.15],[20240312,456.94],[20240313,456.97],[20240314,456.21],[20240315,455.67],[20240316,455.67],[20240317,455.67],[20240318,455.5],[20240319,455.82],[20240320,455.68],[20240321,456.58],[20240322,457.66],[20240323,457.66],[20240324,457.66],[20240325,456.81],[20240326,456.78],[20240327,457.81],[20240328,458.03],[20240329,458.03],[20240330,458.03],[20240331,458.03],[20240401,458.03],[20240402,457.1],[20240403,457.32],[20240404,458.41],[20240405,457.8],[20240406,457.8],[20240407,457.8],[20240408,457.32],[20240409,458.35],[20240410,457.35],[20240411,456.44],[20240412,458.08],[20240413,458.08],[20240414,458.08],[20240415,456.64],[20240416,454.92],[20240417,455.31],[20240418,455.17],[20240419,454.72],[20240420,454.72],[20240421,454.72],[20240422,455.64],[20240423,455.82],[20240424,454.72],[20240425,453.78],[20240426,454.45],[20240427,454.45],[20240428,454.45],[20240429,455.49],[20240430,454.31],[20240501,454.31],[20240502,454.99],[20240503,456.3],[20240504,456.3],[20240505,456.3],[20240506,456.71],[20240507,457.76],[20240508,457.23],[20240509,457.04],[20240510,456.59],[20240511,456.59],[20240512,456.59],[20240513,456.85],[20240514,456.25],[20240515,458.11],[20240516,458.11],[20240517,456.93],[20240518,456.93],[20240519,456.93],[20240520,456.87],[20240521,457.32],[20240522,456.87],[20240523,455.7],[20240524,455.95],[20240525,455.95],[20240526,455.95],[20240527,456.46],[20240528,456.61],[20240529,455.28],[20240530,455.49],[20240531,455.9],[20240601,455.9],[20240602,455.9],[20240603,457.05],[20240604,457.91],[20240605,458.35],[20240606,457.8],[20240607,456.6],[20240608,456.6],[20240609,456.6],[20240610,455.72],[20240611,456.47],[20240612,457.98],[20240613,458.52],[20240614,459.64],[20240615,459.64],[20240616,459.64],[20240617,458.43],[20240618,459.01],[20240619,459.1],[20240620,458.79],[20240621,459.26],[20240622,459.26],[20240623,459.26],[20240624,459.16],[20240625,459.47],[20240626,458.93],[20240627,459.06],[20240628,458.71],[20240629,458.71],[20240630,458.71],[20240701,457.97],[20240702,458.09],[20240703,459.37],[20240704,459.22],[20240705,460.17],[20240706,460.17],[20240707,460.17],[20240708,460.68],[20240709,460.17],[20240710,460.66],[20240711,462.02],[20240712,461.49],[20240713,461.49],[20240714,461.49],[20240715,461.82],[20240716,462.28],[20240717,462.39],[20240718,462.86],[20240719,462.14],[20240720,462.14],[20240721,462.14],[20240722,461.79],[20240723,462.61],[20240724,463.01],[20240725,463.3],[20240726,463.62],[20240727,463.62],[20240728,463.62],[20240729,464.28],[20240730,464.9],[20240731,465.71],[20240801,466.81],[20240802,467.2],[20240803,467.2],[20240804,467.2],[20240805,465.73],[20240806,465.74],[20240807,465.53],[20240808,465.6],[20240809,466.2],[20240810,466.2],[20240811,466.2],[20240812,466.13],[20240813,467.02],[20240814,467.17],[20240815,466.14],[20240816,466.44],[20240817,466.44],[20240818,466.44],[20240819,466.55],[20240820,467.49],[20240821,467.88],[20240822,467.32],[20240823,467.71],[20240824,467.71],[20240825,467.71],[20240826,467.63],[20240827,467.12],[20240828,467.53],[20240829,467.49],[20240830,467.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 990,30€ |
2021 | 1.016,53€ |
2022 | 894,50€ |
2023 | 888,14€ |
2024 | 954,97€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,58% |
3 M | 2,81% |
6 M | 3,28% |
lfd. Jahr | 2,49% |
1 Jahr | 7,53% |
3 Jahre | -6,05% |
5 Jahre | -4,54% |
10 Jahre | 9,36% |
Entwicklung p.a. | 3,37% |
Wertentwicklung seit Auflage | 67,05% |
Der Fonds strebt die Nachbildung der Wertentwicklung des Bloomberg Barclays Euro Corporate Bond Index an. Der Index misst die Wertentwicklung auf Euro lautender festverzinsliche Wertpapiere mit Investment-Grade-Status, bei denen Erträge nach einem festen Zinssatz gezahlt werden und die von Industrie-, Versorgungs- oder Finanzunternehmen ausgegeben werden. Der Fonds strebt an, soweit dies möglich und machbar ist, in den festverzinslichen Wertpapieren anzulegen. Zur Erzielung einer seinem Index ähnlichen Rendite setzt der Fonds Optimierungstechniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -0.9704 | -0.954900 |
08.2020 - 08.2021 | 2.6488 | 2.456600 |
08.2021 - 08.2022 | -12.0047 | -11.077100 |
08.2022 - 08.2023 | -0.7108 | -1.000900 |
08.2023 - 08.2024 | 7.5253 | 7.324800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,20% | 6,51% | 6,33% | 4,85% |
Sharpe Ratio | 0,77 | -0,52 | -0,20 | 0,20 |
Tracking Error | 0,45% | 0,67% | 0,59% | 0,58% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,07 | 1,09 | 1,06 | 1,07 |
Treynor Ratio | 3,01 | -3,12 | -1,17 | 0,89 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2024)
Euroland | 100,00% |
Branchenverteilung (31. 08. 2024)
Banken | 30,98% |
Konsumgüter nicht-zyklisch | 13,72% |
Divers | 10,60% |
Konsumgüter zyklisch | 9,59% |
Telekommunikationsdienstleister | 6,79% |
Grundstoffe | 5,70% |
Elektronik / Elektrik | 4,83% |
Versicherungen | 4,54% |
Transport | 3,60% |
Energie | 3,33% |
Assetverteilung (31. 08. 2024)
Unternehmensanleihen | 99,84% |
Geldmarkt/Kasse | 0,16% |
Währungsverteilung (31. 08. 2024)
Euro | 100,00% |
Kasse | 0,16% |
Divers | -0,16% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8370KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11141KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9276KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,20% |
TER (Gesamtkostenquote KIID) | 0,20% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Euroland Euro |
Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 06.03.2009 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 13.950,02 Mio. EUR |