Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RGH3
ISIN: LU0417818076
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (26. 07. 2024)
691,24 €
1,42 € / 0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0417818076","name":"Nordea 1 - European Small and Mid Cap Stars Equity Fd AP-EUR","currency":"EUR"},"ts":[[20190729,718.67],[20190730,707.25],[20190731,707.69],[20190801,712.19],[20190802,702.82],[20190805,685.13],[20190806,688.06],[20190807,683.07],[20190808,696.11],[20190809,692.84],[20190812,692.25],[20190813,692.07],[20190814,681.01],[20190816,680.99],[20190819,692.09],[20190820,690.18],[20190821,698.77],[20190822,699.47],[20190823,698.18],[20190826,692.19],[20190827,696.9],[20190828,690.3],[20190829,697.87],[20190830,702.68],[20190902,703.65],[20190903,700.46],[20190904,708.69],[20190905,711.25],[20190906,711.42],[20190909,711.02],[20190910,705.09],[20190911,711.88],[20190912,714.79],[20190913,718.93],[20190916,718.13],[20190917,716.87],[20190918,718.24],[20190919,723.55],[20190920,722.38],[20190923,713.58],[20190924,718.37],[20190925,706.65],[20190926,718.12],[20190927,721.06],[20190930,722.92],[20191001,723.38],[20191002,701.21],[20191003,695.09],[20191004,701.59],[20191007,704.42],[20191008,696.87],[20191009,698.5],[20191010,698.72],[20191011,711.32],[20191014,711.37],[20191015,718.58],[20191016,717.94],[20191017,719.49],[20191018,715.9],[20191021,717.44],[20191022,717.28],[20191023,713.8],[20191024,716.98],[20191025,717.55],[20191028,723.96],[20191029,722.7],[20191030,720.72],[20191031,722.45],[20191104,734.83],[20191105,738.89],[20191106,739.84],[20191107,746.63],[20191108,744.48],[20191111,745.59],[20191112,748.01],[20191113,741.27],[20191114,741.61],[20191115,744.76],[20191118,743.35],[20191119,746.77],[20191120,741.35],[20191121,736.54],[20191122,740.9],[20191125,745.93],[20191126,750.92],[20191127,752.63],[20191128,753.53],[20191129,751.63],[20191202,746.05],[20191203,736.68],[20191204,745.57],[20191205,745.18],[20191206,751.07],[20191209,741.78],[20191210,739.62],[20191211,741.5],[20191212,743.68],[20191213,747],[20191216,758.37],[20191217,753.73],[20191218,754.52],[20191219,753.29],[20191220,757.83],[20191223,760.5],[20191227,762.61],[20191230,759.33],[20191231,756.78],[20200102,763.42],[20200103,760.93],[20200106,753.23],[20200107,757.71],[20200108,759.49],[20200109,762.3],[20200110,760.53],[20200113,754.62],[20200114,754.79],[20200115,757.57],[20200116,759.19],[20200117,766.11],[20200120,767.49],[20200121,763.2],[20200122,768],[20200123,759.36],[20200124,767.82],[20200127,752.36],[20200128,755.51],[20200129,760.8],[20200130,755.13],[20200131,748.01],[20200203,750.55],[20200204,757.83],[20200205,767.72],[20200206,769.22],[20200207,764.84],[20200210,768.38],[20200211,773.96],[20200212,778.31],[20200213,778.11],[20200214,782.21],[20200217,782.66],[20200218,782.12],[20200219,786.57],[20200220,788.57],[20200221,781.22],[20200224,747.23],[20200225,743.77],[20200226,736.47],[20200227,710.61],[20200228,685.26],[20200302,681.34],[20200303,700.96],[20200304,698.12],[20200305,685.39],[20200306,660.45],[20200309,621.34],[20200310,623.31],[20200311,608.55],[20200312,551.34],[20200313,557.62],[20200316,511.02],[20200317,517.5],[20200318,504.65],[20200319,508.84],[20200320,527.47],[20200323,501.2],[20200324,523.67],[20200325,535.09],[20200326,547.76],[20200327,541.41],[20200330,545.32],[20200331,555.39],[20200401,545.36],[20200402,542.77],[20200403,544.96],[20200406,559.64],[20200407,579.1],[20200408,578.53],[20200409,596.65],[20200414,599.6],[20200415,577.35],[20200416,576.64],[20200417,590.31],[20200420,594.55],[20200421,586.78],[20200422,588],[20200423,595.41],[20200424,593.51],[20200427,598.37],[20200428,612.25],[20200429,624.95],[20200430,619.53],[20200504,597.51],[20200505,607.37],[20200506,609.05],[20200507,615.89],[20200508,623.62],[20200511,621.58],[20200512,623.73],[20200513,613.55],[20200514,594.17],[20200515,605.6],[20200518,619.5],[20200519,618.71],[20200520,623.64],[20200522,630.64],[20200525,640.95],[20200526,647.52],[20200527,643.87],[20200528,655.12],[20200529,651.87],[20200602,662.31],[20200603,672.32],[20200604,675.89],[20200605,680.49],[20200608,679.57],[20200609,668.52],[20200610,668.75],[20200611,647.59],[20200612,652.23],[20200615,641.71],[20200616,665.28],[20200617,665.02],[20200618,661.78],[20200619,663.62],[20200622,660.16],[20200624,654.07],[20200625,648.61],[20200626,659.67],[20200629,651.73],[20200630,652.88],[20200701,660.15],[20200702,668.31],[20200703,665.44],[20200706,672.55],[20200707,670.34],[20200708,668.54],[20200709,664.38],[20200710,659.67],[20200713,668.63],[20200714,662.9],[20200715,672.52],[20200716,673.12],[20200717,669.67],[20200720,673.97],[20200721,680.48],[20200722,679.9],[20200723,680.47],[20200724,670.64],[20200727,669.54],[20200728,667.89],[20200729,671.82],[20200730,660.73],[20200731,670.77],[20200803,673.05],[20200804,673.63],[20200805,681.14],[20200806,681.48],[20200807,685.56],[20200810,685.61],[20200811,698.52],[20200812,703.38],[20200813,705.81],[20200814,699.37],[20200817,701.09],[20200818,698.96],[20200819,699.89],[20200820,694.53],[20200821,692.35],[20200824,702.99],[20200825,705.76],[20200826,706.36],[20200827,705.97],[20200828,698.83],[20200831,698.12],[20200901,690.88],[20200902,699.04],[20200903,700.34],[20200904,688.76],[20200907,693.6],[20200908,687.53],[20200909,696.96],[20200910,697.86],[20200911,693.65],[20200914,695.84],[20200915,699.82],[20200916,703.13],[20200917,700.51],[20200918,696.71],[20200921,678.23],[20200922,674.9],[20200923,677.33],[20200924,672.68],[20200925,666.18],[20200928,683.9],[20200929,684.37],[20200930,685.95],[20201001,688.8],[20201002,686.28],[20201005,696.19],[20201006,698.65],[20201007,694.34],[20201008,698.53],[20201009,700.42],[20201012,708.5],[20201013,705.15],[20201014,705.68],[20201015,692.98],[20201016,698.71],[20201019,696.2],[20201020,695.66],[20201021,689.4],[20201022,686.23],[20201023,689.41],[20201026,678.05],[20201027,671.09],[20201028,649.57],[20201029,651.86],[20201030,651.99],[20201102,663.69],[20201103,675.02],[20201104,685.6],[20201105,696.66],[20201106,697.7],[20201109,715.69],[20201110,725],[20201111,728.33],[20201112,723.9],[20201113,727.88],[20201116,736.03],[20201117,735.75],[20201118,741.16],[20201119,737.45],[20201120,737.63],[20201123,737.45],[20201124,736.59],[20201125,737.03],[20201126,738.62],[20201127,741.16],[20201130,740.28],[20201201,740.89],[20201202,736.6],[20201203,734.53],[20201204,740.94],[20201207,737.44],[20201208,739.72],[20201209,742.89],[20201210,737.36],[20201211,729.81],[20201214,737.12],[20201215,737.7],[20201216,744.78],[20201217,752.43],[20201218,747.33],[20201221,730.02],[20201222,740.1],[20201223,747.99],[20201228,755.37],[20201229,759.39],[20201230,760.37],[20210104,764.39],[20210105,758.2],[20210106,763.63],[20210107,768.24],[20210108,772],[20210111,766.64],[20210112,767.83],[20210113,770],[20210114,771.66],[20210115,763.49],[20210118,768.09],[20210119,766.63],[20210120,774.83],[20210121,778.2],[20210122,771.84],[20210125,764.01],[20210126,767.98],[20210127,755.21],[20210128,759.54],[20210129,755.59],[20210201,763.59],[20210202,777.6],[20210203,779.97],[20210204,783.98],[20210205,785.48],[20210208,790.09],[20210209,787.48],[20210210,792.83],[20210211,792.85],[20210212,797.49],[20210215,803.76],[20210216,805.12],[20210217,799.59],[20210218,792.38],[20210219,795.47],[20210222,789.38],[20210223,781.93],[20210224,786.52],[20210225,790.48],[20210226,782.26],[20210301,790],[20210302,798.59],[20210303,793.9],[20210304,790.77],[20210305,789.36],[20210308,796.14],[20210309,802.96],[20210310,805.09],[20210311,809.21],[20210312,805.8],[20210315,806.04],[20210316,811.33],[20210317,806.73],[20210318,807.55],[20210319,804.52],[20210322,804.01],[20210323,805.92],[20210324,803.08],[20210325,798.44],[20210326,807.38],[20210329,812.58],[20210330,815.47],[20210331,815.62],[20210401,820.94],[20210406,828.04],[20210407,826.53],[20210408,829.48],[20210409,830.13],[20210412,829.71],[20210413,834.49],[20210414,836.48],[20210415,838.62],[20210416,845.2],[20210419,848.76],[20210420,839.59],[20210421,832.11],[20210422,838.34],[20210423,839.57],[20210426,847.71],[20210427,844.74],[20210428,847.47],[20210429,844.83],[20210430,843.17],[20210503,843.91],[20210504,834.38],[20210505,843.87],[20210506,839.76],[20210507,845.99],[20210510,848.19],[20210511,830.96],[20210512,830.73],[20210514,836.38],[20210517,840.37],[20210518,842.72],[20210519,829.5],[20210520,838.95],[20210521,848.16],[20210525,851.87],[20210526,852.77],[20210527,855.85],[20210528,860.57],[20210531,858.43],[20210601,862.85],[20210602,862.55],[20210603,861.94],[20210604,866.12],[20210607,871.69],[20210608,870.64],[20210609,867.77],[20210610,865.87],[20210611,875.5],[20210614,874.99],[20210615,873.35],[20210616,876.12],[20210617,871.67],[20210618,865.45],[20210621,865.08],[20210622,869.04],[20210624,871.48],[20210625,872.22],[20210628,871.71],[20210629,870.87],[20210630,866.69],[20210701,870.13],[20210702,875.06],[20210705,879.59],[20210706,878.8],[20210707,881.76],[20210708,866.73],[20210709,873.84],[20210712,879.75],[20210713,880.12],[20210714,878.07],[20210715,874.57],[20210716,872.1],[20210719,851.9],[20210720,858.13],[20210721,874.55],[20210722,884.32],[20210723,893.51],[20210726,895.92],[20210727,893.53],[20210728,897.35],[20210729,901.14],[20210730,900.88],[20210802,903.13],[20210803,902.03],[20210804,908.37],[20210805,912.51],[20210806,912.1],[20210809,911.29],[20210810,918],[20210811,917.25],[20210812,917.48],[20210813,917.92],[20210816,915.52],[20210817,915.51],[20210818,923.53],[20210819,911.34],[20210820,913.48],[20210823,917.47],[20210824,921.06],[20210825,921.15],[20210826,919.98],[20210827,923.29],[20210830,927.97],[20210831,924.99],[20210901,930.66],[20210902,935.67],[20210903,929.87],[20210906,938.68],[20210907,936.1],[20210908,929.85],[20210909,928],[20210910,928.9],[20210913,927.84],[20210914,925.55],[20210915,920.73],[20210916,925.6],[20210917,926.86],[20210920,906.42],[20210921,917.62],[20210922,923.21],[20210923,931.72],[20210924,922.61],[20210927,915.18],[20210928,891.79],[20210929,889.62],[20210930,891.16],[20211001,885.83],[20211004,887.08],[20211005,883.54],[20211006,877.59],[20211007,885.58],[20211008,885.44],[20211011,877.63],[20211012,883.72],[20211013,895.51],[20211014,904.83],[20211015,907.92],[20211018,904.38],[20211019,906.63],[20211020,906.57],[20211021,908.94],[20211022,913.95],[20211025,912.93],[20211026,918.83],[20211027,919.77],[20211028,918.53],[20211029,918.52],[20211102,928.6],[20211103,931.15],[20211104,938.53],[20211105,938.44],[20211108,937.89],[20211109,937.4],[20211110,936.87],[20211111,940.89],[20211112,943.43],[20211115,946.92],[20211116,948.74],[20211117,945.47],[20211118,942.6],[20211119,943.44],[20211122,944.95],[20211123,929.48],[20211124,919.82],[20211125,925.9],[20211126,906.31],[20211129,907.6],[20211130,902.39],[20211201,903.7],[20211202,898.23],[20211203,895.09],[20211206,899.34],[20211207,923.28],[20211208,925.02],[20211209,921.54],[20211210,919.86],[20211213,919.13],[20211214,911.14],[20211215,908.21],[20211216,916.47],[20211217,905.99],[20211220,895.66],[20211221,907.22],[20211222,914.77],[20211223,927.99],[20211227,932.6],[20211228,939.28],[20211229,943.12],[20211230,944.49],[20220103,942.19],[20220104,954.42],[20220105,950.54],[20220106,934.61],[20220107,935.18],[20220110,912.96],[20220111,918.22],[20220112,926.78],[20220113,925.81],[20220114,914.06],[20220117,918.06],[20220118,902.66],[20220119,911.91],[20220120,908.49],[20220121,886.93],[20220124,849.7],[20220125,843.38],[20220126,861.43],[20220127,861.07],[20220128,848.21],[20220131,861.55],[20220201,870.33],[20220202,876.19],[20220203,861.62],[20220204,845.23],[20220207,848.66],[20220208,843.16],[20220209,865.55],[20220210,863.06],[20220211,859.62],[20220214,839.02],[20220215,853.65],[20220216,849.39],[20220217,844.99],[20220218,843.76],[20220221,826.31],[20220222,831.01],[20220223,829.1],[20220224,794.84],[20220225,814.37],[20220228,812.79],[20220301,803.4],[20220302,799.3],[20220303,797.53],[20220304,762.73],[20220307,753.11],[20220308,740.41],[20220309,765.2],[20220310,769.91],[20220311,776.24],[20220314,794.91],[20220315,787.02],[20220316,814.59],[20220317,815.82],[20220318,823.78],[20220321,827.09],[20220322,832.79],[20220323,821.38],[20220324,814.66],[20220325,815.85],[20220328,818.86],[20220329,833.93],[20220330,827.51],[20220331,822.11],[20220401,826.03],[20220404,828.19],[20220405,832.53],[20220406,810.55],[20220407,817.01],[20220408,817.04],[20220411,814.15],[20220412,808.78],[20220413,808],[20220414,815.09],[20220419,809.04],[20220420,819.55],[20220421,831.27],[20220422,817.61],[20220425,802.92],[20220426,805.24],[20220427,796.1],[20220428,803.51],[20220429,812.14],[20220502,801.05],[20220503,795.84],[20220504,790.98],[20220505,792.39],[20220506,757.81],[20220510,750.25],[20220511,749.08],[20220512,741.34],[20220513,765.15],[20220516,765.79],[20220517,778.39],[20220518,769.35],[20220519,755.05],[20220520,771.28],[20220523,772.73],[20220524,771.66],[20220525,766.96],[20220527,788.79],[20220530,798.13],[20220531,792.72],[20220601,790.82],[20220602,788.03],[20220603,787.47],[20220607,784.46],[20220608,783.28],[20220609,777.23],[20220610,757.85],[20220613,733.38],[20220614,724.1],[20220615,730.48],[20220616,711.88],[20220617,722.09],[20220620,720.76],[20220621,725.98],[20220622,718.65],[20220624,732.08],[20220627,735.28],[20220628,742.76],[20220629,731.29],[20220630,717.71],[20220701,728.16],[20220704,726.98],[20220705,718.52],[20220706,728.59],[20220707,744.53],[20220708,745.71],[20220711,743.69],[20220712,742.22],[20220713,736.2],[20220714,728.56],[20220715,731.55],[20220718,746.98],[20220719,750],[20220720,756.66],[20220721,769.85],[20220722,776.71],[20220725,774.18],[20220726,765.93],[20220727,772.8],[20220728,779.44],[20220729,796.21],[20220801,798.1],[20220802,790.82],[20220803,795.59],[20220804,803.73],[20220805,790.76],[20220808,798.42],[20220809,785.97],[20220810,797.83],[20220811,804.72],[20220812,803.55],[20220816,799.88],[20220817,794.1],[20220818,794.28],[20220819,786.18],[20220822,769.48],[20220823,762.78],[20220824,763.63],[20220825,764.91],[20220826,757.06],[20220829,741.33],[20220830,746.04],[20220831,744.47],[20220901,723.94],[20220902,732.71],[20220905,727.71],[20220906,734.7],[20220907,732.72],[20220908,733.12],[20220909,751.7],[20220912,767.37],[20220913,757.83],[20220914,741.96],[20220915,742.55],[20220916,729.59],[20220919,724.93],[20220920,715.64],[20220921,718.35],[20220922,711.82],[20220923,691.78],[20220926,693.77],[20220927,690.04],[20220928,678.07],[20220929,664.94],[20220930,683.94],[20221003,690.51],[20221004,712.59],[20221005,707.55],[20221006,705.67],[20221007,691.44],[20221010,693.06],[20221011,680.86],[20221012,678.82],[20221013,674.85],[20221014,698.44],[20221017,710],[20221018,717.53],[20221019,705.76],[20221020,704.02],[20221021,698.48],[20221024,713.14],[20221025,721.17],[20221026,727.39],[20221027,724.98],[20221028,725.9],[20221031,725.68],[20221102,726],[20221103,714.26],[20221104,731.28],[20221107,733.18],[20221108,738.17],[20221109,738.33],[20221110,752.87],[20221111,761.51],[20221114,765.81],[20221115,762.14],[20221116,751.88],[20221117,747.76],[20221118,761.21],[20221121,764.38],[20221122,765.48],[20221123,770.19],[20221124,777.66],[20221125,778.38],[20221128,771.04],[20221129,766.83],[20221130,768.08],[20221201,781.89],[20221202,785.36],[20221205,779.58],[20221206,772.5],[20221207,765.9],[20221208,765.08],[20221209,773.57],[20221212,773.1],[20221213,793.28],[20221214,784.78],[20221215,770.67],[20221216,758.7],[20221219,758.54],[20221220,752.12],[20221221,760.54],[20221222,758.89],[20221223,759.35],[20221227,760.53],[20221228,762.81],[20221229,764.28],[20221230,759.92],[20230103,771],[20230104,779],[20230105,782.18],[20230106,782.23],[20230109,795.67],[20230110,791.29],[20230111,794.13],[20230112,796.79],[20230113,798.67],[20230116,800.14],[20230117,799.05],[20230118,812.22],[20230119,796.46],[20230120,797.56],[20230123,797.82],[20230124,798.26],[20230125,792.56],[20230126,799.31],[20230127,799.84],[20230130,797.27],[20230131,792.68],[20230201,801.33],[20230202,811.69],[20230203,816.96],[20230206,814.42],[20230207,810.66],[20230208,818.65],[20230209,814.9],[20230210,798.98],[20230213,806.63],[20230214,810.12],[20230215,808.8],[20230216,809.51],[20230217,809.32],[20230220,809.34],[20230221,806.48],[20230222,799.88],[20230223,804.27],[20230224,796.01],[20230227,804.15],[20230228,801.57],[20230301,800.38],[20230302,797.92],[20230303,804.81],[20230306,806.92],[20230307,802.67],[20230308,795.79],[20230309,798.48],[20230310,783.39],[20230313,764.99],[20230314,777.33],[20230315,761.83],[20230316,766.08],[20230317,756.94],[20230320,765.44],[20230321,773.22],[20230322,772.22],[20230323,767.85],[20230324,755.69],[20230327,764.76],[20230328,757.11],[20230329,766.61],[20230330,778],[20230331,782.18],[20230403,773.94],[20230404,778.05],[20230405,763.08],[20230406,766.29],[20230411,772.9],[20230412,775.44],[20230413,774.84],[20230414,783.35],[20230417,785.34],[20230418,788.12],[20230419,785.81],[20230420,782.9],[20230421,784.14],[20230424,789.23],[20230425,781.99],[20230426,773.12],[20230427,776.26],[20230428,783.29],[20230502,780.61],[20230503,776.66],[20230504,773.41],[20230505,781.01],[20230508,783.65],[20230510,779.1],[20230511,781.34],[20230512,786.23],[20230515,786.57],[20230516,785.62],[20230517,781.64],[20230519,793.13],[20230522,792.41],[20230523,794.07],[20230524,775.41],[20230525,776.45],[20230526,778.28],[20230530,779.24],[20230531,774.48],[20230601,776.22],[20230602,790.25],[20230605,789.25],[20230606,789.96],[20230607,792.55],[20230608,787.94],[20230609,786.91],[20230612,789.65],[20230613,790.59],[20230614,791.57],[20230615,785.52],[20230616,789.73],[20230619,778.96],[20230620,771.59],[20230621,763.29],[20230622,753.8],[20230626,750.33],[20230627,744.1],[20230628,753.88],[20230629,753.03],[20230630,762.51],[20230703,763.12],[20230704,765.8],[20230705,759.04],[20230706,749.42],[20230707,750.45],[20230710,752.99],[20230711,760.88],[20230712,771.84],[20230713,778.88],[20230714,776.16],[20230717,764.84],[20230718,768.45],[20230719,775.39],[20230720,774.39],[20230721,771.67],[20230724,775.06],[20230725,779.86],[20230726,773.66],[20230727,780.86],[20230728,776.27],[20230731,775.15],[20230801,769.3],[20230802,764.1],[20230803,758.17],[20230804,757.33],[20230807,758.12],[20230808,753.57],[20230809,755.67],[20230810,760.45],[20230811,751.16],[20230814,749.77],[20230816,745.19],[20230817,736.36],[20230818,724.8],[20230821,727.3],[20230822,729.74],[20230823,731.53],[20230824,735.22],[20230825,732.33],[20230828,735.78],[20230829,742.39],[20230830,748.9],[20230831,750.64],[20230901,747.99],[20230904,751.44],[20230905,747.19],[20230906,744.1],[20230907,737.31],[20230908,736.22],[20230911,735.94],[20230912,732.92],[20230913,729.1],[20230914,734.54],[20230915,742.06],[20230918,730.93],[20230919,730.12],[20230920,738.54],[20230921,730.62],[20230922,724.87],[20230925,717.18],[20230926,713.65],[20230927,713.79],[20230928,711.58],[20230929,729.97],[20231002,713.88],[20231003,708.23],[20231004,702.28],[20231005,710.48],[20231006,703.88],[20231009,702.22],[20231010,714.57],[20231011,716.94],[20231012,714.74],[20231013,702.02],[20231016,698.62],[20231017,692.5],[20231018,686.94],[20231019,681.36],[20231020,675.17],[20231023,666.4],[20231024,667.58],[20231025,660.67],[20231026,663.39],[20231027,663.18],[20231030,668.46],[20231031,676.68],[20231102,696.74],[20231103,703.66],[20231106,698.12],[20231107,699.24],[20231108,707.14],[20231109,714.33],[20231110,704.32],[20231113,704.39],[20231114,723.45],[20231115,733.76],[20231116,724.63],[20231117,726.45],[20231120,728],[20231121,723.68],[20231122,726],[20231123,725.56],[20231124,725.82],[20231127,727.87],[20231128,721.69],[20231129,727.58],[20231130,728.62],[20231201,732.88],[20231204,734.35],[20231205,734.1],[20231206,739.33],[20231207,737.36],[20231208,743.3],[20231211,743.98],[20231212,741.73],[20231213,742.14],[20231214,762.38],[20231215,760.84],[20231218,756.37],[20231219,761.97],[20231220,763.82],[20231221,764.69],[20231222,767.46],[20231227,767.77],[20231228,771.34],[20240102,767.2],[20240103,752.6],[20240104,755.36],[20240105,751.75],[20240108,759.98],[20240109,760.76],[20240110,759.14],[20240111,761.22],[20240112,764.42],[20240115,758.12],[20240116,753.86],[20240117,743.31],[20240118,745.79],[20240119,741.26],[20240122,748.35],[20240123,750.82],[20240124,752.84],[20240125,752.78],[20240126,758.99],[20240129,757.29],[20240130,760.14],[20240131,762.94],[20240201,759.13],[20240202,758.02],[20240205,754.79],[20240206,754.9],[20240207,757.44],[20240208,763.33],[20240209,760.98],[20240212,767.63],[20240213,758.47],[20240214,763.96],[20240215,771.35],[20240216,775.08],[20240219,775.07],[20240220,772.23],[20240221,772.26],[20240222,781.58],[20240223,780.99],[20240226,778.75],[20240227,776.14],[20240228,771.14],[20240229,774.46],[20240301,776.6],[20240304,778.04],[20240305,777.68],[20240306,780.43],[20240307,788.12],[20240308,793.2],[20240311,786.76],[20240312,794.9],[20240313,798.84],[20240314,796.95],[20240315,802.27],[20240318,798.37],[20240319,798.57],[20240320,801.94],[20240321,808.2],[20240322,809.84],[20240325,806.43],[20240326,806.14],[20240327,814.99],[20240328,817.7],[20240402,810.87],[20240403,808.71],[20240404,812.25],[20240405,808.67],[20240408,814.76],[20240409,813.72],[20240410,807.5],[20240411,808.89],[20240412,806.85],[20240415,809.22],[20240416,789.56],[20240417,792.86],[20240418,788.73],[20240419,788.15],[20240422,793.31],[20240423,800.14],[20240424,803.25],[20240425,791.44],[20240426,799.9],[20240429,804.46],[20240430,804.09],[20240502,806.39],[20240503,821.44],[20240506,821.07],[20240507,826.12],[20240508,832.88],[20240510,843.07],[20240513,842.75],[20240514,846.76],[20240515,850.36],[20240516,855.33],[20240517,854.96],[20240521,856.18],[20240522,855.91],[20240523,857.46],[20240524,854.82],[20240527,857.42],[20240528,855.94],[20240529,846.89],[20240530,850.45],[20240531,850.72],[20240603,850.97],[20240604,847],[20240605,847.84],[20240606,853.95],[20240607,853.94],[20240610,848.2],[20240611,844.61],[20240612,853.82],[20240613,842.5],[20240614,830.69],[20240617,824.15],[20240618,830.05],[20240619,831.18],[20240620,837.96],[20240621,832.68],[20240624,841.83],[20240625,834.87],[20240626,831.52],[20240627,835.18],[20240628,828.91],[20240701,833.73],[20240702,829.26],[20240703,839.05],[20240704,844.13],[20240705,845.75],[20240708,846.01],[20240709,838.29],[20240710,839.14],[20240711,844.91],[20240712,851.75],[20240715,847.34],[20240716,848.4],[20240717,856.99],[20240718,864.31],[20240719,852.91],[20240722,862.37],[20240723,857.65],[20240724,860.79],[20240725,847.21],[20240726,859.25]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20190727,2668.54],[20190728,2668.54],[20190729,2665.34],[20190730,2638.52],[20190731,2635.34],[20190801,2641.73],[20190802,2607.63],[20190803,2607.63],[20190804,2607.63],[20190805,2557],[20190806,2542.48],[20190807,2540.06],[20190808,2565.21],[20190809,2556.29],[20190810,2556.29],[20190811,2556.29],[20190812,2539.65],[20190813,2535.85],[20190814,2511.01],[20190815,2500.13],[20190816,2508.05],[20190817,2508.05],[20190818,2508.05],[20190819,2535.93],[20190820,2535.26],[20190821,2559.25],[20190822,2559.49],[20190823,2554.56],[20190824,2554.56],[20190825,2554.56],[20190826,2542.53],[20190827,2548.58],[20190828,2539.04],[20190829,2552.28],[20190830,2573.4],[20190831,2573.4],[20190901,2573.4],[20190902,2577.74],[20190903,2571.71],[20190904,2589.22],[20190905,2607.85],[20190906,2615.53],[20190907,2615.53],[20190908,2615.53],[20190909,2615.3],[20190910,2604.8],[20190911,2625.75],[20190912,2633.94],[20190913,2649.17],[20190914,2649.17],[20190915,2649.17],[20190916,2646.62],[20190917,2644.62],[20190918,2649.5],[20190919,2660.23],[20190920,2661.41],[20190921,2661.41],[20190922,2661.41],[20190923,2640.09],[20190924,2641.26],[20190925,2619.12],[20190926,2625.74],[20190927,2634.05],[20190928,2634.05],[20190929,2634.05],[20190930,2643.63],[20191001,2632.15],[20191002,2584.98],[20191003,2574.01],[20191004,2581.98],[20191005,2581.98],[20191006,2581.98],[20191007,2590.47],[20191008,2573.35],[20191009,2571.49],[20191010,2581.02],[20191011,2627.68],[20191012,2627.68],[20191013,2627.68],[20191014,2634.1],[20191015,2657.26],[20191016,2659.25],[20191017,2662.99],[20191018,2659.45],[20191019,2659.45],[20191020,2659.45],[20191021,2669.95],[20191022,2669.85],[20191023,2662.24],[20191024,2673.92],[20191025,2682.72],[20191026,2682.72],[20191027,2682.72],[20191028,2694.43],[20191029,2695.26],[20191030,2695.91],[20191031,2693.75],[20191101,2698.48],[20191102,2698.48],[20191103,2698.48],[20191104,2726.53],[20191105,2735.7],[20191106,2740.19],[20191107,2758.63],[20191108,2761.07],[20191109,2761.07],[20191110,2761.07],[20191111,2766.4],[20191112,2770.71],[20191113,2767.22],[20191114,2767.6],[20191115,2778.27],[20191116,2778.27],[20191117,2778.27],[20191118,2779.81],[20191119,2777.93],[20191120,2772.23],[20191121,2764.26],[20191122,2773.59],[20191123,2773.59],[20191124,2773.59],[20191125,2797.87],[20191126,2814.74],[20191127,2825.61],[20191128,2827.07],[20191129,2822.23],[20191130,2822.23],[20191201,2822.23],[20191202,2802.06],[20191203,2784.55],[20191204,2806.52],[20191205,2818.57],[20191206,2834.86],[20191207,2834.86],[20191208,2834.86],[20191209,2834.07],[20191210,2828.37],[20191211,2830.31],[20191212,2837.61],[20191213,2870.76],[20191214,2870.76],[20191215,2870.76],[20191216,2902.07],[20191217,2894.27],[20191218,2887.17],[20191219,2887.17],[20191220,2900.2],[20191221,2900.2],[20191222,2900.2],[20191223,2911.96],[20191224,2914.84],[20191225,2914.84],[20191226,2914.95],[20191227,2928.37],[20191228,2928.37],[20191229,2928.37],[20191230,2920.8],[20191231,2920.72],[20200101,2920.72],[20200102,2940.17],[20200103,2933.02],[20200104,2933.02],[20200105,2933.02],[20200106,2916.07],[20200107,2921.36],[20200108,2922.56],[20200109,2932.81],[20200110,2932.89],[20200111,2932.89],[20200112,2932.89],[20200113,2931.51],[20200114,2935.57],[20200115,2939.6],[20200116,2945.91],[20200117,2963.36],[20200118,2963.36],[20200119,2963.36],[20200120,2970.82],[20200121,2966.26],[20200122,2971.55],[20200123,2952.36],[20200124,2967.44],[20200125,2967.44],[20200126,2967.44],[20200127,2924.51],[20200128,2923.22],[20200129,2936.97],[20200130,2914.3],[20200131,2897.92],[20200201,2897.92],[20200202,2897.92],[20200203,2898.55],[20200204,2933.37],[20200205,2965.39],[20200206,2968.88],[20200207,2958.84],[20200208,2958.84],[20200209,2958.84],[20200210,2961.88],[20200211,2991.37],[20200212,3016.5],[20200213,3021.42],[20200214,3025.42],[20200215,3025.42],[20200216,3025.42],[20200217,3030.32],[20200218,3021.36],[20200219,3037.29],[20200220,3031.87],[20200221,3018.46],[20200222,3018.46],[20200223,3018.46],[20200224,2920.51],[20200225,2867.83],[20200226,2845.07],[20200227,2771.89],[20200228,2697.3],[20200229,2697.3],[20200301,2697.3],[20200302,2676.5],[20200303,2728.21],[20200304,2742.26],[20200305,2705.82],[20200306,2632.5],[20200307,2632.5],[20200308,2632.5],[20200309,2489.51],[20200310,2452.77],[20200311,2405.37],[20200312,2208.61],[20200313,2180.72],[20200314,2180.72],[20200315,2180.72],[20200316,2043.32],[20200317,2017.04],[20200318,1953.87],[20200319,1950.99],[20200320,2011.02],[20200321,2011.02],[20200322,2011.02],[20200323,1966.02],[20200324,2051.6],[20200325,2122.58],[20200326,2171.14],[20200327,2150.32],[20200328,2150.32],[20200329,2150.32],[20200330,2149.45],[20200331,2199.98],[20200401,2175.88],[20200402,2172.25],[20200403,2159.72],[20200404,2159.72],[20200405,2159.72],[20200406,2215.99],[20200407,2277.01],[20200408,2300.11],[20200409,2339.37],[20200410,2339.2],[20200411,2339.2],[20200412,2339.2],[20200413,2338.94],[20200414,2371.92],[20200415,2322.24],[20200416,2315.95],[20200417,2363.4],[20200418,2363.4],[20200419,2363.4],[20200420,2382.44],[20200421,2347.02],[20200422,2354.86],[20200423,2388.11],[20200424,2384.99],[20200425,2384.99],[20200426,2384.99],[20200427,2408.78],[20200428,2441.17],[20200429,2478.64],[20200430,2478.69],[20200501,2474.51],[20200502,2474.51],[20200503,2474.51],[20200504,2414.71],[20200505,2437.01],[20200506,2448.25],[20200507,2476.13],[20200508,2498.5],[20200509,2498.5],[20200510,2498.5],[20200511,2503.21],[20200512,2501.82],[20200513,2475.79],[20200514,2420.75],[20200515,2427.73],[20200516,2427.73],[20200517,2427.73],[20200518,2489.02],[20200519,2506.53],[20200520,2522.8],[20200521,2522.71],[20200522,2532.78],[20200523,2532.78],[20200524,2532.78],[20200525,2567.22],[20200526,2603.55],[20200527,2599.76],[20200528,2630.46],[20200529,2632.23],[20200530,2632.23],[20200531,2632.23],[20200601,2636.27],[20200602,2673.58],[20200603,2709.96],[20200604,2716.57],[20200605,2740.34],[20200606,2740.34],[20200607,2740.34],[20200608,2735.17],[20200609,2705.14],[20200610,2690.65],[20200611,2631.28],[20200612,2608.58],[20200613,2608.58],[20200614,2608.58],[20200615,2605.06],[20200616,2658.23],[20200617,2684.49],[20200618,2676.77],[20200619,2674.38],[20200620,2674.38],[20200621,2674.38],[20200622,2667],[20200623,2675.85],[20200624,2652.16],[20200625,2646.3],[20200626,2653.21],[20200627,2653.21],[20200628,2653.21],[20200629,2652.67],[20200630,2661.85],[20200701,2676.88],[20200702,2704.62],[20200703,2713.68],[20200704,2713.68],[20200705,2713.68],[20200706,2736.1],[20200707,2739.86],[20200708,2728.79],[20200709,2718.76],[20200710,2723.52],[20200711,2723.52],[20200712,2723.52],[20200713,2740.93],[20200714,2722.51],[20200715,2747.43],[20200716,2750.85],[20200717,2754.74],[20200718,2754.74],[20200719,2754.74],[20200720,2774.53],[20200721,2791.14],[20200722,2791.59],[20200723,2795.1],[20200724,2763.94],[20200725,2763.94],[20200726,2763.94],[20200727,2756.48],[20200728,2755.99],[20200729,2761.68],[20200730,2729.55],[20200731,2729.54],[20200801,2729.54],[20200802,2729.54],[20200803,2757.6],[20200804,2759.13],[20200805,2781.2],[20200806,2786.32],[20200807,2799.63],[20200808,2799.63],[20200809,2799.63],[20200810,2805.93],[20200811,2835.76],[20200812,2849.78],[20200813,2860.4],[20200814,2839.77],[20200815,2839.77],[20200816,2839.77],[20200817,2847.28],[20200818,2841.38],[20200819,2844.52],[20200820,2834.19],[20200821,2832.63],[20200822,2832.63],[20200823,2832.63],[20200824,2855.81],[20200825,2860.67],[20200826,2886.38],[20200827,2884.87],[20200828,2878.41],[20200829,2878.41],[20200830,2878.41],[20200831,2881.32],[20200901,2874.61],[20200902,2898.91],[20200903,2871.12],[20200904,2834.72],[20200905,2834.72],[20200906,2834.72],[20200907,2861.37],[20200908,2847.56],[20200909,2860],[20200910,2861.44],[20200911,2859.26],[20200912,2859.26],[20200913,2859.26],[20200914,2870.94],[20200915,2885.72],[20200916,2902],[20200917,2900.35],[20200918,2899.58],[20200919,2899.58],[20200920,2899.58],[20200921,2831.11],[20200922,2820.33],[20200923,2830.95],[20200924,2814.36],[20200925,2817.2],[20200926,2817.2],[20200927,2817.2],[20200928,2861.88],[20200929,2868.4],[20200930,2878.89],[20201001,2898.03],[20201002,2896.36],[20201003,2896.36],[20201004,2896.36],[20201005,2917.47],[20201006,2928.83],[20201007,2928.93],[20201008,2945.52],[20201009,2962.48],[20201010,2962.48],[20201011,2962.48],[20201012,2989.62],[20201013,2980.84],[20201014,2982.62],[20201015,2945.38],[20201016,2953.71],[20201017,2953.71],[20201018,2953.71],[20201019,2955.69],[20201020,2945.05],[20201021,2922.53],[20201022,2911.86],[20201023,2918.02],[20201024,2918.02],[20201025,2918.02],[20201026,2878.4],[20201027,2849.74],[20201028,2778.08],[20201029,2761.94],[20201030,2773.92],[20201031,2773.92],[20201101,2773.92],[20201102,2794.06],[20201103,2838.13],[20201104,2890.57],[20201105,2933.39],[20201106,2938.67],[20201107,2938.67],[20201108,2938.67],[20201109,2996.42],[20201110,3004.4],[20201111,3026.56],[20201112,3027.89],[20201113,3032.18],[20201114,3032.18],[20201115,3032.18],[20201116,3066.53],[20201117,3071.47],[20201118,3085],[20201119,3078.81],[20201120,3092.6],[20201121,3092.6],[20201122,3092.6],[20201123,3102.67],[20201124,3108.72],[20201125,3108.96],[20201126,3111.91],[20201127,3129.04],[20201128,3129.04],[20201129,3129.04],[20201130,3134.14],[20201201,3147.27],[20201202,3136.89],[20201203,3141.82],[20201204,3160.27],[20201205,3160.27],[20201206,3160.27],[20201207,3152.52],[20201208,3159],[20201209,3169],[20201210,3148.93],[20201211,3134.75],[20201212,3134.75],[20201213,3134.75],[20201214,3162],[20201215,3175.77],[20201216,3200.27],[20201217,3227.18],[20201218,3230.91],[20201219,3230.91],[20201220,3230.91],[20201221,3189.13],[20201222,3215.71],[20201223,3246.93],[20201224,3255.19],[20201225,3255.19],[20201226,3255.19],[20201227,3255.19],[20201228,3275.31],[20201229,3303.61],[20201230,3305.94],[20201231,3304.47],[20210101,3304.47],[20210102,3304.47],[20210103,3304.47],[20210104,3319.06],[20210105,3325.61],[20210106,3339.8],[20210107,3361.82],[20210108,3384.16],[20210109,3384.16],[20210110,3384.16],[20210111,3366.05],[20210112,3368.92],[20210113,3371.54],[20210114,3386.76],[20210115,3359.84],[20210116,3359.84],[20210117,3359.84],[20210118,3364.02],[20210119,3374.31],[20210120,3401.88],[20210121,3419.56],[20210122,3401.9],[20210123,3401.9],[20210124,3401.9],[20210125,3369.49],[20210126,3371.03],[20210127,3336.17],[20210128,3331.84],[20210129,3320.19],[20210130,3320.19],[20210131,3320.19],[20210201,3351.78],[20210202,3398.9],[20210203,3423.92],[20210204,3440.07],[20210205,3456.2],[20210206,3456.2],[20210207,3456.2],[20210208,3472.64],[20210209,3469.58],[20210210,3463.46],[20210211,3479.76],[20210212,3497.74],[20210213,3497.74],[20210214,3497.74],[20210215,3527.65],[20210216,3536.96],[20210217,3511.52],[20210218,3480.68],[20210219,3490.1],[20210220,3490.1],[20210221,3490.1],[20210222,3479.01],[20210223,3443.06],[20210224,3454.67],[20210225,3458.63],[20210226,3419.64],[20210227,3419.64],[20210228,3419.64],[20210301,3457.7],[20210302,3471.25],[20210303,3471.74],[20210304,3439.94],[20210305,3411.52],[20210306,3411.52],[20210307,3411.52],[20210308,3430.97],[20210309,3478.61],[20210310,3489.74],[20210311,3518.2],[20210312,3508.64],[20210313,3508.64],[20210314,3508.64],[20210315,3512.1],[20210316,3536.91],[20210317,3525.39],[20210318,3524.16],[20210319,3512.07],[20210320,3512.07],[20210321,3512.07],[20210322,3511.59],[20210323,3504.55],[20210324,3502.01],[20210325,3493.24],[20210326,3526.03],[20210327,3526.03],[20210328,3526.03],[20210329,3529.49],[20210330,3544.47],[20210331,3554.9],[20210401,3588.57],[20210402,3588.69],[20210403,3588.69],[20210404,3588.69],[20210405,3591.33],[20210406,3624.9],[20210407,3624.64],[20210408,3637.84],[20210409,3648.26],[20210410,3648.26],[20210411,3648.26],[20210412,3634.38],[20210413,3654.95],[20210414,3665.38],[20210415,3681.59],[20210416,3707.52],[20210417,3707.52],[20210418,3707.52],[20210419,3711.1],[20210420,3668.81],[20210421,3659.37],[20210422,3691.16],[20210423,3704.89],[20210424,3704.89],[20210425,3704.89],[20210426,3728.46],[20210427,3730.47],[20210428,3729.95],[20210429,3722.68],[20210430,3710.89],[20210501,3710.89],[20210502,3710.89],[20210503,3719.54],[20210504,3680.24],[20210505,3702.75],[20210506,3691.17],[20210507,3717.05],[20210508,3717.05],[20210509,3717.05],[20210510,3722.65],[20210511,3660.14],[20210512,3644.56],[20210513,3641.87],[20210514,3662.87],[20210515,3662.87],[20210516,3662.87],[20210517,3669.9],[20210518,3690.97],[20210519,3660.66],[20210520,3688.07],[20210521,3715.72],[20210522,3715.72],[20210523,3715.72],[20210524,3716.95],[20210525,3731.18],[20210526,3737.7],[20210527,3750.64],[20210528,3770.91],[20210529,3770.91],[20210530,3770.91],[20210531,3775.57],[20210601,3795.97],[20210602,3793.94],[20210603,3788.19],[20210604,3803.19],[20210605,3803.19],[20210606,3803.19],[20210607,3810.45],[20210608,3810.12],[20210609,3804.95],[20210610,3795.87],[20210611,3817.97],[20210612,3817.97],[20210613,3817.97],[20210614,3831.31],[20210615,3826.44],[20210616,3822.89],[20210617,3808.57],[20210618,3775.63],[20210619,3775.63],[20210620,3775.63],[20210621,3772.67],[20210622,3785.46],[20210623,3783.04],[20210624,3791.46],[20210625,3804.24],[20210626,3804.24],[20210627,3804.24],[20210628,3803.57],[20210629,3815.1],[20210630,3800.92],[20210701,3814.95],[20210702,3839.99],[20210703,3839.99],[20210704,3839.99],[20210705,3861.15],[20210706,3865.21],[20210707,3879.32],[20210708,3827.87],[20210709,3843.57],[20210710,3843.57],[20210711,3843.57],[20210712,3868.76],[20210713,3881.01],[20210714,3875.54],[20210715,3846.07],[20210716,3827.46],[20210717,3827.46],[20210718,3827.46],[20210719,3763.06],[20210720,3756.43],[20210721,3813.7],[20210722,3866.76],[20210723,3897.73],[20210724,3897.73],[20210725,3897.73],[20210726,3909.6],[20210727,3900.74],[20210728,3920.83],[20210729,3942.82],[20210730,3946.03],[20210731,3946.03],[20210801,3946.03],[20210802,3962.09],[20210803,3966.39],[20210804,3983.91],[20210805,4002.69],[20210806,3993.58],[20210807,3993.58],[20210808,3993.58],[20210809,3991.93],[20210810,4012.91],[20210811,4019.97],[20210812,4025.78],[20210813,4028.29],[20210814,4028.29],[20210815,4028.29],[20210816,4012.47],[20210817,4006.13],[20210818,4026.01],[20210819,3985.19],[20210820,3989.02],[20210821,3989.02],[20210822,3989.02],[20210823,4015.24],[20210824,4027.57],[20210825,4036.07],[20210826,4031.9],[20210827,4046.29],[20210828,4046.29],[20210829,4046.29],[20210830,4061.56],[20210831,4061.29],[20210901,4073.75],[20210902,4094.67],[20210903,4091.19],[20210904,4091.19],[20210905,4091.19],[20210906,4100.89],[20210907,4094.38],[20210908,4060.83],[20210909,4058.5],[20210910,4057.15],[20210911,4057.15],[20210912,4057.15],[20210913,4047.47],[20210914,4045.3],[20210915,4015.99],[20210916,4024.87],[20210917,4017.66],[20210918,4017.66],[20210919,4017.66],[20210920,3948.78],[20210921,3959.72],[20210922,3983.56],[20210923,4024.16],[20210924,4000.86],[20210925,4000.86],[20210926,4000.86],[20210927,3971.54],[20210928,3889.38],[20210929,3873.4],[20210930,3883.62],[20211001,3874.49],[20211002,3874.49],[20211003,3874.49],[20211004,3845.38],[20211005,3856.51],[20211006,3825.55],[20211007,3847.34],[20211008,3847.41],[20211009,3847.41],[20211010,3847.41],[20211011,3831.77],[20211012,3844.67],[20211013,3887.3],[20211014,3933.4],[20211015,3960.31],[20211016,3960.31],[20211017,3960.31],[20211018,3957.41],[20211019,3970.88],[20211020,3975.67],[20211021,3983.84],[20211022,3998.94],[20211023,3998.94],[20211024,3998.94],[20211025,3996.29],[20211026,4011.79],[20211027,4003.33],[20211028,4008.09],[20211029,4005.01],[20211030,4005.01],[20211031,4005.01],[20211101,4013],[20211102,4027.49],[20211103,4038.97],[20211104,4071.65],[20211105,4069.95],[20211106,4069.95],[20211107,4069.95],[20211108,4071.96],[20211109,4074.53],[20211110,4060.93],[20211111,4068.01],[20211112,4081.88],[20211113,4081.88],[20211114,4081.88],[20211115,4095.64],[20211116,4098.68],[20211117,4096.86],[20211118,4086.48],[20211119,4076.22],[20211120,4076.22],[20211121,4076.22],[20211122,4059.71],[20211123,3997.75],[20211124,3971.17],[20211125,3987.69],[20211126,3912.25],[20211127,3912.25],[20211128,3912.25],[20211129,3915.81],[20211130,3900.11],[20211201,3924.53],[20211202,3896.95],[20211203,3864.96],[20211204,3864.96],[20211205,3864.96],[20211206,3869.83],[20211207,3951.57],[20211208,3953.9],[20211209,3950.18],[20211210,3935.87],[20211211,3935.87],[20211212,3935.87],[20211213,3920.61],[20211214,3878.13],[20211215,3876.62],[20211216,3898.84],[20211217,3886.68],[20211218,3886.68],[20211219,3886.68],[20211220,3853.67],[20211221,3883.46],[20211222,3932.31],[20211223,3975.3],[20211224,3975.78],[20211225,3975.78],[20211226,3975.78],[20211227,4003.78],[20211228,4026.78],[20211229,4037.77],[20211230,4046.61],[20211231,4049.01],[20220101,4049.01],[20220102,4049.01],[20220103,4061.88],[20220104,4077.03],[20220105,4069.5],[20220106,4024.01],[20220107,3984.7],[20220108,3984.7],[20220109,3984.7],[20220110,3905.66],[20220111,3914],[20220112,3944.43],[20220113,3939.94],[20220114,3889.43],[20220115,3889.43],[20220116,3889.43],[20220117,3891.67],[20220118,3843.99],[20220119,3846.91],[20220120,3859.08],[20220121,3795.41],[20220122,3795.41],[20220123,3795.41],[20220124,3648.99],[20220125,3620.69],[20220126,3674.67],[20220127,3685.95],[20220128,3664.23],[20220129,3664.23],[20220130,3664.23],[20220131,3704.29],[20220201,3753.97],[20220202,3786.11],[20220203,3730.74],[20220204,3672.81],[20220205,3672.81],[20220206,3672.81],[20220207,3668.83],[20220208,3655.09],[20220209,3713.85],[20220210,3712.4],[20220211,3687.22],[20220212,3687.22],[20220213,3687.22],[20220214,3614.78],[20220215,3651.89],[20220216,3658.77],[20220217,3631.77],[20220218,3589.03],[20220219,3589.03],[20220220,3589.03],[20220221,3528.8],[20220222,3519.03],[20220223,3506.95],[20220224,3426.46],[20220225,3483.25],[20220226,3483.25],[20220227,3483.25],[20220228,3516.52],[20220301,3456.24],[20220302,3446.67],[20220303,3396.45],[20220304,3289.74],[20220305,3289.74],[20220306,3289.74],[20220307,3223.05],[20220308,3199.07],[20220309,3301.36],[20220310,3309.25],[20220311,3344.84],[20220312,3344.84],[20220313,3344.84],[20220314,3393.27],[20220315,3374.47],[20220316,3466],[20220317,3495.48],[20220318,3522.95],[20220319,3522.95],[20220320,3522.95],[20220321,3536.3],[20220322,3559.63],[20220323,3535.84],[20220324,3505.8],[20220325,3500.78],[20220326,3500.78],[20220327,3500.78],[20220328,3500.29],[20220329,3560.44],[20220330,3549.4],[20220331,3526],[20220401,3529.85],[20220402,3529.85],[20220403,3529.85],[20220404,3554.71],[20220405,3560.03],[20220406,3496.97],[20220407,3483.19],[20220408,3498.84],[20220409,3498.84],[20220410,3498.84],[20220411,3479.02],[20220412,3473.43],[20220413,3472.47],[20220414,3491.41],[20220415,3491.11],[20220416,3491.11],[20220417,3491.11],[20220418,3490.83],[20220419,3483.95],[20220420,3507.02],[20220421,3536.59],[20220422,3495.07],[20220423,3495.07],[20220424,3495.07],[20220425,3438.63],[20220426,3399.99],[20220427,3380.74],[20220428,3405.07],[20220429,3427.15],[20220430,3427.15],[20220501,3427.15],[20220502,3392.28],[20220503,3382.3],[20220504,3359.55],[20220505,3335.33],[20220506,3268.5],[20220507,3268.5],[20220508,3268.5],[20220509,3218.16],[20220510,3167.08],[20220511,3198.29],[20220512,3184.24],[20220513,3245.32],[20220514,3245.32],[20220515,3245.32],[20220516,3259.56],[20220517,3297.81],[20220518,3276.24],[20220519,3249.84],[20220520,3273.67],[20220521,3273.67],[20220522,3273.67],[20220523,3295.24],[20220524,3267.18],[20220525,3265.95],[20220526,3273.06],[20220527,3342.04],[20220528,3342.04],[20220529,3342.04],[20220530,3383.47],[20220531,3373.2],[20220601,3348.42],[20220602,3365.08],[20220603,3364.55],[20220604,3364.55],[20220605,3364.55],[20220606,3367.13],[20220607,3371.14],[20220608,3361.81],[20220609,3327.67],[20220610,3255.88],[20220611,3255.88],[20220612,3255.88],[20220613,3154.95],[20220614,3093.28],[20220615,3116.03],[20220616,3063.73],[20220617,3067.82],[20220618,3067.82],[20220619,3067.82],[20220620,3079.24],[20220621,3089.71],[20220622,3067.64],[20220623,3054.58],[20220624,3082.99],[20220625,3082.99],[20220626,3082.99],[20220627,3112.93],[20220628,3121.06],[20220629,3084.12],[20220630,3042.34],[20220701,3038.19],[20220702,3038.19],[20220703,3038.19],[20220704,3036.95],[20220705,3009.5],[20220706,3039.45],[20220707,3091.45],[20220708,3122.03],[20220709,3122.03],[20220710,3122.03],[20220711,3112.09],[20220712,3108.3],[20220713,3089.98],[20220714,3057.37],[20220715,3076.48],[20220716,3076.48],[20220717,3076.48],[20220718,3115.55],[20220719,3143.37],[20220720,3161.02],[20220721,3190.52],[20220722,3213.68],[20220723,3213.68],[20220724,3213.68],[20220725,3207.32],[20220726,3186.46],[20220727,3199.59],[20220728,3235.71],[20220729,3286.32],[20220730,3286.32],[20220731,3286.32],[20220801,3290.58],[20220802,3264.99],[20220803,3288.35],[20220804,3313.36],[20220805,3286.11],[20220806,3286.11],[20220807,3286.11],[20220808,3291.43],[20220809,3260.2],[20220810,3294.86],[20220811,3319.1],[20220812,3320.98],[20220813,3320.98],[20220814,3320.98],[20220815,3321.07],[20220816,3317.99],[20220817,3285.59],[20220818,3282.93],[20220819,3248.92],[20220820,3248.92],[20220821,3248.92],[20220822,3193.58],[20220823,3171.52],[20220824,3177.1],[20220825,3185.8],[20220826,3145.53],[20220827,3145.53],[20220828,3145.53],[20220829,3106.05],[20220830,3095.64],[20220831,3077.52],[20220901,3018.1],[20220902,3040.26],[20220903,3040.26],[20220904,3040.26],[20220905,3020.65],[20220906,3029.64],[20220907,3022.59],[20220908,3032.04],[20220909,3079.12],[20220910,3079.12],[20220911,3079.12],[20220912,3119.51],[20220913,3087.21],[20220914,3045.86],[20220915,3021.38],[20220916,2974.82],[20220917,2974.82],[20220918,2974.82],[20220919,2958.47],[20220920,2924.55],[20220921,2933.6],[20220922,2887.78],[20220923,2825.47],[20220924,2825.47],[20220925,2825.47],[20220926,2800.63],[20220927,2792.43],[20220928,2777.33],[20220929,2732.08],[20220930,2769.51],[20221001,2769.51],[20221002,2769.51],[20221003,2790.54],[20221004,2870.86],[20221005,2855.98],[20221006,2850.68],[20221007,2812.18],[20221008,2812.18],[20221009,2812.18],[20221010,2790.48],[20221011,2774.19],[20221012,2752.86],[20221013,2771.55],[20221014,2795],[20221015,2795],[20221016,2795],[20221017,2836.94],[20221018,2870.21],[20221019,2844.2],[20221020,2847.28],[20221021,2831.3],[20221022,2831.3],[20221023,2831.3],[20221024,2862],[20221025,2911.67],[20221026,2945.47],[20221027,2944.15],[20221028,2938.55],[20221029,2938.55],[20221030,2938.55],[20221031,2937.69],[20221101,2946.91],[20221102,2941.99],[20221103,2911.86],[20221104,2942.43],[20221105,2942.43],[20221106,2942.43],[20221107,2974.23],[20221108,3006.98],[20221109,3004.39],[20221110,3070.95],[20221111,3118.42],[20221112,3118.42],[20221113,3118.42],[20221114,3125.46],[20221115,3122.35],[20221116,3080.87],[20221117,3063.07],[20221118,3086.08],[20221119,3086.08],[20221120,3086.08],[20221121,3090.31],[20221122,3101.35],[20221123,3122.38],[20221124,3145.84],[20221125,3150.49],[20221126,3150.49],[20221127,3150.49],[20221128,3123.53],[20221129,3107.26],[20221130,3112.85],[20221201,3152.45],[20221202,3167.42],[20221203,3167.42],[20221204,3167.42],[20221205,3157.53],[20221206,3126.62],[20221207,3102.17],[20221208,3093.74],[20221209,3117.33],[20221210,3117.33],[20221211,3117.33],[20221212,3115.64],[20221213,3147.82],[20221214,3152.16],[20221215,3098.43],[20221216,3047.97],[20221217,3047.97],[20221218,3047.97],[20221219,3042.24],[20221220,3024.59],[20221221,3056.49],[20221222,3046.35],[20221223,3047.06],[20221224,3047.06],[20221225,3047.06],[20221226,3047.07],[20221227,3050.01],[20221228,3048.2],[20221229,3066.64],[20221230,3053.08],[20221231,3052.66],[20230101,3052.66],[20230102,3065.21],[20230103,3095.17],[20230104,3122.23],[20230105,3128.83],[20230106,3143.23],[20230107,3143.23],[20230108,3143.23],[20230109,3180.18],[20230110,3173.95],[20230111,3181.75],[20230112,3195.88],[20230113,3211.98],[20230114,3211.98],[20230115,3211.98],[20230116,3231.14],[20230117,3240.78],[20230118,3262.61],[20230119,3222.18],[20230120,3227.24],[20230121,3227.24],[20230122,3227.24],[20230123,3246.89],[20230124,3251.74],[20230125,3230.52],[20230126,3245.91],[20230127,3260.66],[20230128,3260.66],[20230129,3260.66],[20230130,3248.21],[20230131,3236.87],[20230201,3251.92],[20230202,3313.96],[20230203,3330.6],[20230204,3330.6],[20230205,3330.6],[20230206,3308.71],[20230207,3297.36],[20230208,3304.49],[20230209,3317.01],[20230210,3283.23],[20230211,3283.23],[20230212,3283.23],[20230213,3297.38],[20230214,3306.37],[20230215,3317.27],[20230216,3325.44],[20230217,3314.18],[20230218,3314.18],[20230219,3314.18],[20230220,3317.26],[20230221,3305.2],[20230222,3279.23],[20230223,3290.38],[20230224,3275.53],[20230225,3275.53],[20230226,3275.53],[20230227,3294.69],[20230228,3298.4],[20230301,3289.87],[20230302,3291.12],[20230303,3317.96],[20230304,3317.96],[20230305,3317.96],[20230306,3320.76],[20230307,3302.51],[20230308,3291.63],[20230309,3282.29],[20230310,3243.77],[20230311,3243.77],[20230312,3243.77],[20230313,3173.46],[20230314,3202.42],[20230315,3149.79],[20230316,3160.94],[20230317,3143.39],[20230318,3143.39],[20230319,3143.39],[20230320,3145.45],[20230321,3178.52],[20230322,3176.62],[20230323,3183.68],[20230324,3147.32],[20230325,3147.32],[20230326,3147.32],[20230327,3157.37],[20230328,3146.81],[20230329,3172.1],[20230330,3214.18],[20230331,3238.5],[20230401,3238.5],[20230402,3238.5],[20230403,3229.04],[20230404,3232.99],[20230405,3196.64],[20230406,3195.66],[20230407,3195.55],[20230408,3195.55],[20230409,3195.55],[20230410,3195.6],[20230411,3214.16],[20230412,3219.34],[20230413,3233.34],[20230414,3255.87],[20230415,3255.87],[20230416,3255.87],[20230417,3268.4],[20230418,3275.21],[20230419,3267.21],[20230420,3253.8],[20230421,3251.49],[20230422,3251.49],[20230423,3251.49],[20230424,3257.67],[20230425,3242.97],[20230426,3230.73],[20230427,3246],[20230428,3267.7],[20230429,3267.7],[20230430,3267.7],[20230501,3267.58],[20230502,3257.41],[20230503,3252.21],[20230504,3248.56],[20230505,3277.47],[20230506,3277.47],[20230507,3277.47],[20230508,3286.82],[20230509,3281.59],[20230510,3270.14],[20230511,3276.89],[20230512,3279.23],[20230513,3279.23],[20230514,3279.23],[20230515,3289.52],[20230516,3279.73],[20230517,3265.8],[20230518,3268.24],[20230519,3291.76],[20230520,3291.76],[20230521,3291.76],[20230522,3296.34],[20230523,3283.84],[20230524,3226.75],[20230525,3211.06],[20230526,3227.07],[20230527,3227.07],[20230528,3227.07],[20230529,3226.13],[20230530,3223.64],[20230531,3209.34],[20230601,3220.62],[20230602,3260.08],[20230603,3260.08],[20230604,3260.08],[20230605,3259.59],[20230606,3261.81],[20230607,3262.88],[20230608,3258.78],[20230609,3259.22],[20230610,3259.22],[20230611,3259.22],[20230612,3275.97],[20230613,3293.6],[20230614,3303.34],[20230615,3291.14],[20230616,3298.07],[20230617,3298.07],[20230618,3298.07],[20230619,3265.7],[20230620,3233.08],[20230621,3208.33],[20230622,3189.96],[20230623,3182.2],[20230624,3182.2],[20230625,3182.2],[20230626,3160.82],[20230627,3151.2],[20230628,3174.64],[20230629,3183.62],[20230630,3210.18],[20230701,3210.18],[20230702,3210.18],[20230703,3209.7],[20230704,3220.02],[20230705,3199.58],[20230706,3151.81],[20230707,3156.95],[20230708,3156.95],[20230709,3156.95],[20230710,3161.99],[20230711,3182.32],[20230712,3224.34],[20230713,3246.19],[20230714,3242.94],[20230715,3242.94],[20230716,3242.94],[20230717,3219.06],[20230718,3230.49],[20230719,3253.22],[20230720,3246.81],[20230721,3241.16],[20230722,3241.16],[20230723,3241.16],[20230724,3245.07],[20230725,3261.04],[20230726,3254.89],[20230727,3278.03],[20230728,3275.09],[20230729,3275.09],[20230730,3275.09],[20230731,3273.55],[20230801,3260.49],[20230802,3227.34],[20230803,3211.17],[20230804,3218.54],[20230805,3218.54],[20230806,3218.54],[20230807,3217.33],[20230808,3200.77],[20230809,3204.96],[20230810,3215.19],[20230811,3193.44],[20230812,3193.44],[20230813,3193.44],[20230814,3192.3],[20230815,3185.18],[20230816,3165.74],[20230817,3138.17],[20230818,3109.62],[20230819,3109.62],[20230820,3109.62],[20230821,3098.2],[20230822,3111.82],[20230823,3120.01],[20230824,3111.09],[20230825,3106.19],[20230826,3106.19],[20230827,3106.19],[20230828,3125.29],[20230829,3151.77],[20230830,3160.83],[20230831,3170.41],[20230901,3169.86],[20230902,3169.86],[20230903,3169.86],[20230904,3172.73],[20230905,3161.25],[20230906,3145.47],[20230907,3120.15],[20230908,3114.96],[20230909,3114.96],[20230910,3114.96],[20230911,3120.22],[20230912,3105.41],[20230913,3089.81],[20230914,3112.1],[20230915,3119.82],[20230916,3119.82],[20230917,3119.82],[20230918,3087.23],[20230919,3075.23],[20230920,3096.25],[20230921,3071.63],[20230922,3056.54],[20230923,3056.54],[20230924,3056.54],[20230925,3033.46],[20230926,3006.67],[20230927,3001.8],[20230928,3008.15],[20230929,3040.7],[20230930,3040.7],[20231001,3040.7],[20231002,3020.8],[20231003,2991.79],[20231004,2964.04],[20231005,2969.98],[20231006,2980.59],[20231007,2980.59],[20231008,2980.59],[20231009,2965.18],[20231010,3005.3],[20231011,3010.58],[20231012,3012.94],[20231013,2971.31],[20231014,2971.31],[20231015,2971.31],[20231016,2963.43],[20231017,2956.86],[20231018,2932.26],[20231019,2906.76],[20231020,2874.41],[20231021,2874.41],[20231022,2874.41],[20231023,2859.31],[20231024,2867.62],[20231025,2847.41],[20231026,2838.98],[20231027,2833.13],[20231028,2833.13],[20231029,2833.13],[20231030,2841.52],[20231031,2864.29],[20231101,2870.1],[20231102,2930.98],[20231103,2969.82],[20231104,2969.82],[20231105,2969.82],[20231106,2967.56],[20231107,2962.81],[20231108,2972.27],[20231109,3006.72],[20231110,2988.93],[20231111,2988.93],[20231112,2988.93],[20231113,2993.93],[20231114,3056.74],[20231115,3089.59],[20231116,3068.26],[20231117,3087.59],[20231118,3087.59],[20231119,3087.59],[20231120,3097.89],[20231121,3085.69],[20231122,3095.76],[20231123,3098.81],[20231124,3107.38],[20231125,3107.38],[20231126,3107.38],[20231127,3104.28],[20231128,3098.96],[20231129,3122.98],[20231130,3124.03],[20231201,3142.41],[20231202,3142.41],[20231203,3142.41],[20231204,3133.62],[20231205,3143.16],[20231206,3161.84],[20231207,3163.13],[20231208,3182.82],[20231209,3182.82],[20231210,3182.82],[20231211,3190.95],[20231212,3181.84],[20231213,3179.35],[20231214,3239.81],[20231215,3261.08],[20231216,3261.08],[20231217,3261.08],[20231218,3256.37],[20231219,3273.87],[20231220,3289.29],[20231221,3290.83],[20231222,3296.62],[20231223,3296.62],[20231224,3296.62],[20231225,3296.62],[20231226,3296.58],[20231227,3308.33],[20231228,3310.55],[20231229,3311.19],[20231230,3311.19],[20231231,3311.2],[20240101,3311.2],[20240102,3294.66],[20240103,3242.85],[20240104,3247.33],[20240105,3234.28],[20240106,3234.28],[20240107,3234.28],[20240108,3254.15],[20240109,3255.43],[20240110,3252.27],[20240111,3238.11],[20240112,3259.25],[20240113,3259.25],[20240114,3259.25],[20240115,3244.48],[20240116,3229.69],[20240117,3195.19],[20240118,3208.26],[20240119,3203.44],[20240120,3203.44],[20240121,3203.44],[20240122,3230.82],[20240123,3238.22],[20240124,3259.86],[20240125,3270.73],[20240126,3291.3],[20240127,3291.3],[20240128,3291.3],[20240129,3289.94],[20240130,3293.27],[20240131,3296.94],[20240201,3288.1],[20240202,3279.03],[20240203,3279.03],[20240204,3279.03],[20240205,3266.02],[20240206,3274.43],[20240207,3275.31],[20240208,3289.22],[20240209,3288.66],[20240210,3288.66],[20240211,3288.66],[20240212,3308.64],[20240213,3279.87],[20240214,3290.46],[20240215,3311.37],[20240216,3330.72],[20240217,3330.72],[20240218,3330.72],[20240219,3326.05],[20240220,3309.39],[20240221,3305.01],[20240222,3327.84],[20240223,3330.65],[20240224,3330.65],[20240225,3330.65],[20240226,3322.32],[20240227,3326.01],[20240228,3311.71],[20240229,3310.92],[20240301,3332.86],[20240302,3332.86],[20240303,3332.86],[20240304,3328.14],[20240305,3315.37],[20240306,3324.43],[20240307,3344.81],[20240308,3347.89],[20240309,3347.89],[20240310,3347.89],[20240311,3333.43],[20240312,3351],[20240313,3355.91],[20240314,3350.35],[20240315,3345.27],[20240316,3345.27],[20240317,3345.27],[20240318,3338.62],[20240319,3342.01],[20240320,3346.85],[20240321,3374.08],[20240322,3382.14],[20240323,3382.14],[20240324,3382.14],[20240325,3377.91],[20240326,3393.93],[20240327,3403.21],[20240328,3412.01],[20240329,3412.04],[20240330,3412.04],[20240331,3412.04],[20240401,3411.87],[20240402,3390.4],[20240403,3392.83],[20240404,3405.54],[20240405,3391.37],[20240406,3391.37],[20240407,3391.37],[20240408,3407.53],[20240409,3399.25],[20240410,3393.17],[20240411,3388.27],[20240412,3376.51],[20240413,3376.51],[20240414,3376.51],[20240415,3373.34],[20240416,3331.77],[20240417,3321.41],[20240418,3323.01],[20240419,3310.95],[20240420,3310.95],[20240421,3310.95],[20240422,3322.37],[20240423,3355.43],[20240424,3360.13],[20240425,3333.06],[20240426,3359.77],[20240427,3359.77],[20240428,3359.77],[20240429,3386.97],[20240430,3382.12],[20240501,3381.46],[20240502,3379.51],[20240503,3403.63],[20240504,3403.63],[20240505,3403.63],[20240506,3420.13],[20240507,3449.51],[20240508,3460.83],[20240509,3462.3],[20240510,3488.96],[20240511,3488.96],[20240512,3488.96],[20240513,3490.88],[20240514,3502.85],[20240515,3528.25],[20240516,3540.26],[20240517,3537.17],[20240518,3537.17],[20240519,3537.17],[20240520,3542.53],[20240521,3550.22],[20240522,3548.77],[20240523,3557.38],[20240524,3562.37],[20240525,3562.37],[20240526,3562.37],[20240527,3571.77],[20240528,3567.44],[20240529,3527.28],[20240530,3536.29],[20240531,3549.36],[20240601,3549.36],[20240602,3549.36],[20240603,3556.37],[20240604,3540.56],[20240605,3550.08],[20240606,3562.23],[20240607,3554.25],[20240608,3554.25],[20240609,3554.25],[20240610,3547.21],[20240611,3527.28],[20240612,3555.51],[20240613,3520.17],[20240614,3468.17],[20240615,3468.17],[20240616,3468.17],[20240617,3455.72],[20240618,3476.22],[20240619,3473.46],[20240620,3495.15],[20240621,3480.59],[20240622,3480.59],[20240623,3480.59],[20240624,3491.01],[20240625,3470.71],[20240626,3451.18],[20240627,3448.69],[20240628,3433.22],[20240629,3433.22],[20240630,3433.22],[20240701,3435.27],[20240702,3429.5],[20240703,3457.8],[20240704,3477.38],[20240705,3491.41],[20240706,3491.41],[20240707,3491.41],[20240708,3492.66],[20240709,3466.35],[20240710,3474.64],[20240711,3501.96],[20240712,3527.78],[20240713,3527.78],[20240714,3527.78],[20240715,3514.27],[20240716,3514.78],[20240717,3507.38],[20240718,3509.82],[20240719,3480.14],[20240720,3480.14],[20240721,3480.14],[20240722,3495.57],[20240723,3493.5],[20240724,3480.22],[20240725,3443.36],[20240726,3442.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 930,03€ |
| 2021 | 1.242,45€ |
| 2022 | 1.062,18€ |
| 2023 | 1.072,89€ |
| 2024 | 1.191,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,33% |
| 3 M | 7,42% |
| 6 M | 13,21% |
| lfd. Jahr | 11,40% |
| 1 Jahr | 11,06% |
| 3 Jahre | -4,09% |
| 5 Jahre | 19,49% |
| 10 Jahre | 82,68% |
| Entwicklung p.a. | 10,44% |
| Wertentwicklung seit Auflage | 359,22% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert vorwiegend in Aktien europäischer Small und Mid Caps. Insbesondere legt der Fonds mindestens 75% seines Gesamtvermögens in Aktien und aktienähnlichen Wertpapieren von Unternehmen an, die ihren Sitz in Europa haben oder überwiegend dort geschäftstätig sind und deren Marktkapitalisierung höchstens 20 Milliarden EUR beträgt. Bei der Wertpapierauswahl werden überdurchschnittliche Wachstumsaussichten und Anlagemerkmale der Unternehmen sowie ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Informa | 3,47% |
| AAK | 3,33% |
| Munters Group | 3,27% |
| Viscofan | 3,12% |
| Bankinter | 2,85% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -6.9968 | 3.651000 |
| 07.2020 - 07.2021 | 33.5918 | 41.450000 |
| 07.2021 - 07.2022 | -14.5093 | -18.496400 |
| 07.2022 - 07.2023 | 1.0086 | 2.147500 |
| 07.2023 - 07.2024 | 11.0634 | 5.770600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,08% | 17,09% | 18,85% | 16,35% |
| Sharpe Ratio | 0,31 | -0,15 | 0,15 | 0,36 |
| Tracking Error | 4,14% | 3,79% | 4,01% | 3,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,99 | 0,98 | 1,00 |
| Treynor Ratio | 4,99 | -2,60 | 2,94 | 5,81 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| Informa | 3,47% |
| AAK | 3,33% |
| Munters Group | 3,27% |
| Viscofan | 3,12% |
| Bankinter | 2,85% |
| SPIE | 2,79% |
| Rotork | 2,67% |
| SIG Group | 2,63% |
| Reply | 2,59% |
| Qiagen | 2,57% |
Länderverteilung (26. 07. 2024)
| Europa | 97,80% |
| Kasse | 2,20% |
Branchenverteilung (26. 07. 2024)
| Divers | 97,80% |
| Kasse | 2,20% |
Assetverteilung (26. 07. 2024)
| Aktien | 97,80% |
| Geldmarkt/Kasse | 2,20% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19691KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 166KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5654KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2111KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Jesper Gulstad Herr Samuli Outinen |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.03.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 349,36 Mio. EUR |