Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RGKU
ISIN: LU0418573316
Aktienfonds Technologie, Welt
Aktueller Preis (27. 07. 2024)
299,61 €
-1,96 € / -0,65%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0418573316","name":"ABAKUS New Growth Stocks","currency":"EUR"},"ts":[[20190729,118.52],[20190730,118.27],[20190731,116.26],[20190801,116.54],[20190802,114.2],[20190805,108.73],[20190806,110.11],[20190807,111.7],[20190808,114.48],[20190809,112.85],[20190812,111.69],[20190813,114.31],[20190814,110.97],[20190816,113.77],[20190819,115.05],[20190820,114.58],[20190821,115.98],[20190822,115.33],[20190823,111.61],[20190826,112.21],[20190827,111.36],[20190828,112.06],[20190829,114.19],[20190830,114.84],[20190902,115.14],[20190903,113.76],[20190904,115.89],[20190905,118.5],[20190906,118.56],[20190909,117.55],[20190910,116.92],[20190911,119.78],[20190912,119.38],[20190913,118.94],[20190916,119.6],[20190917,119.86],[20190918,119.66],[20190919,120.43],[20190920,120.26],[20190923,120.96],[20190924,119.31],[20190925,120.76],[20190926,120.68],[20190927,117.9],[20190930,118.6],[20191001,117.08],[20191002,114.77],[20191003,115.72],[20191004,117.83],[20191007,117.19],[20191008,115.33],[20191009,115.92],[20191010,116.63],[20191011,118.16],[20191014,118.08],[20191015,119.79],[20191016,117.9],[20191017,117.54],[20191018,116.45],[20191021,118.46],[20191022,117.62],[20191023,118],[20191024,122.2],[20191025,122.28],[20191028,123.75],[20191029,121.97],[20191030,122.12],[20191031,121.63],[20191104,123.66],[20191105,125.41],[20191106,124.41],[20191107,125.25],[20191108,125.26],[20191111,125.2],[20191112,125.65],[20191113,125.12],[20191114,125.24],[20191115,126.09],[20191118,125.28],[20191119,125.08],[20191120,124.6],[20191121,122.87],[20191122,122.49],[20191125,125.53],[20191126,125.66],[20191127,126.74],[20191128,126.7],[20191129,125.64],[20191202,123.09],[20191203,122.74],[20191204,123.67],[20191205,123.05],[20191206,125.31],[20191209,123.86],[20191210,124.06],[20191211,125.78],[20191212,127.77],[20191213,128.25],[20191216,129.22],[20191217,129.6],[20191218,129.53],[20191219,130.68],[20191220,131.93],[20191223,132.01],[20191227,131.7],[20191230,130.19],[20200102,133.44],[20200103,132.43],[20200106,131.48],[20200107,133.55],[20200108,134.84],[20200109,135.56],[20200110,135.07],[20200113,136.17],[20200114,137.8],[20200115,136.49],[20200116,138.3],[20200117,139.5],[20200120,139.57],[20200121,139.46],[20200122,139.93],[20200123,140.45],[20200124,139.76],[20200127,134.59],[20200128,137.49],[20200129,136.66],[20200130,136.34],[20200131,132.27],[20200203,134.58],[20200204,139.86],[20200205,140.96],[20200206,140.42],[20200207,138.01],[20200210,140.18],[20200211,142.28],[20200212,144.92],[20200213,146],[20200214,146.19],[20200217,146.3],[20200218,144.51],[20200219,149.56],[20200220,149.43],[20200221,144.79],[20200224,137.98],[20200225,133.77],[20200226,133.98],[20200227,127.4],[20200228,128.26],[20200302,129.94],[20200303,127.84],[20200304,133.24],[20200305,129.61],[20200306,124.31],[20200309,112.07],[20200310,119.94],[20200311,114.46],[20200312,104.52],[20200313,110.62],[20200316,97.88],[20200317,104.67],[20200318,96.05],[20200319,99.82],[20200320,97.29],[20200323,97.45],[20200324,109.05],[20200325,110.49],[20200326,113.24],[20200327,107.87],[20200330,111.02],[20200331,110.83],[20200401,106],[20200402,106.9],[20200403,105.62],[20200406,115.59],[20200407,115.95],[20200408,119.15],[20200409,117.93],[20200414,123.22],[20200415,121.01],[20200416,124.72],[20200417,126.18],[20200420,124.51],[20200421,119.05],[20200422,124.6],[20200423,125.01],[20200424,125.67],[20200427,127.67],[20200428,128.56],[20200429,135.01],[20200430,130.1],[20200504,125.34],[20200505,128.21],[20200506,132.9],[20200507,134.69],[20200508,137.76],[20200511,139.08],[20200512,136.65],[20200513,134.37],[20200514,136.05],[20200515,135.22],[20200518,140.1],[20200519,140.59],[20200520,143.32],[20200522,142.37],[20200525,142.7],[20200526,143.2],[20200527,144.12],[20200528,141.77],[20200529,143.55],[20200602,144.94],[20200603,146.66],[20200604,144.64],[20200605,148.5],[20200608,147.51],[20200609,148],[20200610,147.75],[20200611,139.83],[20200612,142.66],[20200615,144.89],[20200616,148.71],[20200617,148.03],[20200618,148.83],[20200619,149.04],[20200622,149.98],[20200624,146.89],[20200625,148.8],[20200626,146.16],[20200629,147.2],[20200630,150.3],[20200701,149.58],[20200702,151.64],[20200703,151.52],[20200706,154.52],[20200707,153.92],[20200708,156.91],[20200709,158.83],[20200710,158.32],[20200713,154.5],[20200714,157.3],[20200715,157.17],[20200716,155.01],[20200717,157.29],[20200720,161.8],[20200721,159.22],[20200722,159.22],[20200723,158.06],[20200724,155.14],[20200727,158.45],[20200728,154.89],[20200729,157.33],[20200730,158.8],[20200731,159.57],[20200803,163.43],[20200804,166.85],[20200805,168.63],[20200806,167.21],[20200807,167.03],[20200810,164.57],[20200811,161.92],[20200812,166.1],[20200813,167.18],[20200814,165.63],[20200817,167.5],[20200818,166.33],[20200819,166.34],[20200820,165.65],[20200821,166.24],[20200824,166.79],[20200825,167.85],[20200826,169.2],[20200827,166.87],[20200828,168.02],[20200831,166.41],[20200901,170.2],[20200902,173.83],[20200903,162.74],[20200904,160.06],[20200907,159.87],[20200908,153.83],[20200909,157.43],[20200910,153.88],[20200911,152.97],[20200914,156.53],[20200915,158.83],[20200916,157.73],[20200917,154.36],[20200918,152.59],[20200921,154.77],[20200922,157.11],[20200923,154.94],[20200924,156.09],[20200925,159.31],[20200928,163.7],[20200929,164.84],[20200930,165.17],[20201001,168.8],[20201002,166.13],[20201005,170.56],[20201006,170.12],[20201007,176.49],[20201008,177.18],[20201009,180.78],[20201012,182.36],[20201013,184.32],[20201014,183.35],[20201015,183.35],[20201016,182.51],[20201019,181.43],[20201020,181.27],[20201021,177.19],[20201022,177.87],[20201023,178.64],[20201026,175.29],[20201027,174.66],[20201028,173.48],[20201029,178.91],[20201030,175.21],[20201102,177.01],[20201103,175.75],[20201104,181.02],[20201105,188.94],[20201106,189.67],[20201109,186.62],[20201110,180.88],[20201111,187.26],[20201112,184.26],[20201113,184.86],[20201116,186.75],[20201117,186.31],[20201118,185.74],[20201119,189.2],[20201120,190.23],[20201123,192.89],[20201124,192.83],[20201125,193.55],[20201126,193.69],[20201127,196.77],[20201130,195.94],[20201201,195.77],[20201202,195.19],[20201203,194.99],[20201204,197.25],[20201207,199.36],[20201208,201.05],[20201209,195.46],[20201210,195.27],[20201211,197.14],[20201214,198.9],[20201215,203.82],[20201216,203.64],[20201217,204.2],[20201218,205.82],[20201221,206.2],[20201222,210.58],[20201223,208.95],[20201228,208.74],[20201229,205.54],[20201230,207.4],[20210104,206.05],[20210105,208.87],[20210106,210.02],[20210107,217.86],[20210108,219.16],[20210111,221.05],[20210112,223.06],[20210113,221.57],[20210114,226.16],[20210115,220.35],[20210118,220.71],[20210119,226.92],[20210120,229.49],[20210121,231.45],[20210122,230.72],[20210125,229.95],[20210126,226.02],[20210127,219.22],[20210128,222.06],[20210129,215.36],[20210201,223.58],[20210202,227.93],[20210203,226.2],[20210204,229.63],[20210205,229.28],[20210208,232.92],[20210209,232.77],[20210210,232.09],[20210211,237.66],[20210212,239.26],[20210215,239.17],[20210216,240.01],[20210217,237.4],[20210218,232.54],[20210219,235.84],[20210222,225.57],[20210223,222.85],[20210224,228.92],[20210225,215.33],[20210226,220.02],[20210301,229.78],[20210302,223.38],[20210303,215.26],[20210304,205.08],[20210305,207.11],[20210308,201.19],[20210309,213.57],[20210310,211.99],[20210311,220.91],[20210312,218.58],[20210315,223.53],[20210316,224.17],[20210317,225.16],[20210318,215.1],[20210319,218.3],[20210322,222.61],[20210323,217.82],[20210324,215.91],[20210325,216.17],[20210326,225.13],[20210329,219.73],[20210330,222.48],[20210331,229.42],[20210401,236.58],[20210406,238.76],[20210407,236.29],[20210408,240.47],[20210409,240.03],[20210412,238.54],[20210413,238.68],[20210414,236.54],[20210415,238.15],[20210416,238.01],[20210419,231.15],[20210420,226.8],[20210421,233.08],[20210422,231.81],[20210423,236.09],[20210426,240.43],[20210427,238.73],[20210428,236.17],[20210429,233.42],[20210430,229.68],[20210503,227.34],[20210504,220.26],[20210505,221.52],[20210506,218.6],[20210507,222.07],[20210510,210.99],[20210511,211.37],[20210512,203.31],[20210514,210.86],[20210517,208.95],[20210518,208.89],[20210519,211.8],[20210520,219.03],[20210521,218.74],[20210525,221.81],[20210526,223.85],[20210527,224.9],[20210528,226.88],[20210531,225.97],[20210601,225.23],[20210602,224.61],[20210603,222],[20210604,226.21],[20210607,225.79],[20210608,226.13],[20210609,225.2],[20210610,228.42],[20210611,230.68],[20210614,233.12],[20210615,230.74],[20210616,231.12],[20210617,237.57],[20210618,234.34],[20210621,234.67],[20210622,237.05],[20210624,241.84],[20210625,241.24],[20210628,247.24],[20210629,248.22],[20210630,246.73],[20210701,244.12],[20210702,245.63],[20210705,245.38],[20210706,246.3],[20210707,244.52],[20210708,240.04],[20210709,244.16],[20210712,245.29],[20210713,245.19],[20210714,242.02],[20210715,237.99],[20210716,234.27],[20210719,233.49],[20210720,239.04],[20210721,245.14],[20210722,245.63],[20210723,248.78],[20210726,245.63],[20210727,241.18],[20210728,247.3],[20210729,247.09],[20210730,247.87],[20210802,247.83],[20210803,250.05],[20210804,251.81],[20210805,252.78],[20210806,252.52],[20210809,252.91],[20210810,251.16],[20210811,248.43],[20210812,246.92],[20210813,244.23],[20210816,242.72],[20210817,240.39],[20210818,240.08],[20210819,242.19],[20210820,244.41],[20210823,249.27],[20210824,250.15],[20210825,251.4],[20210826,250.82],[20210827,256.1],[20210830,257.52],[20210831,255.66],[20210901,255.33],[20210902,257.41],[20210903,257.76],[20210906,258.6],[20210907,257.26],[20210908,253.48],[20210909,254],[20210910,252.99],[20210913,253.84],[20210914,253.68],[20210915,254.81],[20210916,256.63],[20210917,253.88],[20210920,247.51],[20210921,248.15],[20210922,252.5],[20210923,255.62],[20210924,254.41],[20210927,251.92],[20210928,243.37],[20210929,239.55],[20210930,240.72],[20211001,241.9],[20211004,232.87],[20211005,236.87],[20211006,237.25],[20211007,241.2],[20211008,237.61],[20211011,236.98],[20211012,238.21],[20211013,241.07],[20211014,246.28],[20211015,246.54],[20211018,249],[20211019,251.22],[20211020,248.99],[20211021,250.66],[20211022,247.46],[20211025,249.94],[20211026,249.79],[20211027,252.33],[20211028,257.65],[20211029,260.25],[20211102,263.91],[20211103,265.98],[20211104,270.94],[20211105,272.15],[20211108,272.64],[20211109,273.16],[20211110,266.72],[20211111,271.97],[20211112,278.23],[20211115,278.92],[20211116,282.01],[20211117,281.02],[20211118,279.96],[20211119,281.18],[20211122,277.55],[20211123,274.99],[20211124,278.1],[20211125,278.03],[20211126,268.65],[20211129,277.34],[20211130,272.24],[20211201,267.44],[20211202,266.74],[20211203,262.92],[20211206,262.47],[20211207,277.2],[20211208,277.72],[20211209,271.49],[20211210,269.18],[20211213,263.96],[20211214,260.23],[20211215,268.89],[20211216,258.37],[20211217,259.49],[20211220,255.15],[20211221,264.73],[20211222,266.44],[20211223,269.34],[20211227,275.14],[20211228,272.84],[20211229,272.22],[20211230,271.89],[20220103,275.27],[20220104,269.6],[20220105,257.55],[20220106,259.6],[20220107,252.5],[20220110,251.31],[20220111,255.94],[20220112,256.29],[20220113,250.11],[20220114,254.74],[20220117,255.78],[20220118,244.71],[20220119,239.12],[20220120,236.4],[20220121,229.29],[20220124,232.15],[20220125,223.46],[20220126,224.15],[20220127,219.49],[20220128,224.65],[20220131,238.59],[20220201,239.25],[20220202,239.14],[20220203,225.63],[20220204,229.26],[20220207,228.49],[20220208,232.65],[20220209,242.33],[20220210,236.08],[20220211,228.02],[20220214,229.5],[20220215,240.12],[20220216,239.1],[20220217,231.25],[20220218,227.87],[20220221,227.17],[20220222,222.69],[20220223,217.8],[20220224,235.32],[20220225,237.32],[20220228,240.53],[20220301,236.95],[20220302,242.51],[20220303,235.39],[20220304,228.79],[20220307,220.64],[20220308,224.39],[20220309,231.18],[20220310,227.63],[20220311,223.75],[20220314,216.46],[20220315,225.29],[20220316,238.54],[20220317,239.61],[20220318,247.98],[20220321,245.19],[20220322,250.31],[20220323,246.21],[20220324,254.34],[20220325,252.39],[20220328,254.9],[20220329,257.89],[20220330,249.11],[20220331,247.71],[20220401,247.62],[20220404,253.2],[20220405,244.88],[20220406,238.78],[20220407,239.01],[20220408,233.81],[20220411,227.19],[20220412,227.12],[20220413,231.43],[20220414,225.06],[20220419,231.49],[20220420,226.81],[20220421,218.18],[20220422,213.52],[20220425,218.13],[20220426,210.99],[20220427,212.51],[20220428,220.98],[20220429,212.99],[20220502,217.81],[20220503,220.72],[20220504,229.08],[20220505,218.07],[20220506,212.29],[20220510,203.55],[20220511,196.96],[20220512,200.03],[20220513,212.79],[20220516,207.73],[20220517,214.71],[20220518,205.41],[20220519,206.3],[20220520,207.32],[20220523,208.02],[20220524,199.03],[20220525,203.64],[20220527,220.4],[20220530,219.74],[20220531,218.03],[20220601,216.46],[20220602,225.11],[20220603,219.81],[20220607,224.45],[20220608,220.59],[20220609,215.56],[20220610,209.76],[20220613,199.61],[20220614,200.53],[20220615,205.66],[20220616,191.5],[20220617,195.96],[20220620,194.97],[20220621,199.87],[20220622,197.53],[20220624,207.82],[20220627,207.07],[20220628,200.63],[20220629,197.79],[20220630,196.51],[20220701,192.82],[20220704,192.08],[20220705,196.72],[20220706,198.06],[20220707,206.57],[20220708,208.1],[20220711,204.29],[20220712,202.31],[20220713,201.92],[20220714,205.08],[20220715,208.16],[20220718,206.69],[20220719,214.15],[20220720,222.07],[20220721,226.38],[20220722,220.15],[20220725,219.84],[20220726,216.75],[20220727,228.75],[20220728,233.45],[20220729,236.89],[20220801,235.62],[20220802,238.95],[20220803,245.21],[20220804,246.02],[20220805,246.52],[20220808,241.75],[20220809,232.95],[20220810,239.34],[20220811,238.46],[20220812,249],[20220816,248.32],[20220817,242.11],[20220818,246.1],[20220819,239.7],[20220822,233.85],[20220823,234.72],[20220824,235.77],[20220825,241.77],[20220826,229.44],[20220829,225.98],[20220830,223.44],[20220831,220.46],[20220901,216.55],[20220902,214.22],[20220905,215.84],[20220906,215.08],[20220907,219.47],[20220908,222.24],[20220909,225.7],[20220912,226.09],[20220913,217.34],[20220914,219.48],[20220915,215.43],[20220916,212.77],[20220919,213.67],[20220920,210.9],[20220921,211.25],[20220922,205.08],[20220923,203.74],[20220926,202.6],[20220927,204.44],[20220928,208.85],[20220929,199.95],[20220930,197.92],[20221003,204.28],[20221004,209.98],[20221005,209.87],[20221006,209.42],[20221007,200.63],[20221010,196.83],[20221011,189.89],[20221012,187.52],[20221013,190.7],[20221014,182.3],[20221017,186.95],[20221018,188.83],[20221019,189.26],[20221020,190.28],[20221021,196.06],[20221024,196.46],[20221025,201.16],[20221026,198.64],[20221027,198.81],[20221028,204.02],[20221031,203.5],[20221102,197.6],[20221103,195.77],[20221104,199.65],[20221107,200.24],[20221108,203.77],[20221109,200.26],[20221110,214.62],[20221111,217.93],[20221114,215.23],[20221115,219.49],[20221116,211.48],[20221117,211.97],[20221118,211.94],[20221121,211.32],[20221122,213.31],[20221123,213.86],[20221124,213.18],[20221125,212.02],[20221128,208.18],[20221129,206.57],[20221130,217.2],[20221201,216],[20221202,215.64],[20221205,211.5],[20221206,206.94],[20221207,206.82],[20221208,210.24],[20221209,209.08],[20221212,210.72],[20221213,213.23],[20221214,211.14],[20221215,202.66],[20221216,201.48],[20221219,199.08],[20221220,198.02],[20221221,202.65],[20221222,194.87],[20221223,194.33],[20221227,190.4],[20221228,187.93],[20221229,193.2],[20221230,191.95],[20230102,192.5],[20230103,193.23],[20230104,195.9],[20230105,194.23],[20230106,198.92],[20230109,200.95],[20230110,203.28],[20230111,206.04],[20230112,208.03],[20230113,210.08],[20230116,210.24],[20230117,211.51],[20230118,210.21],[20230119,205.38],[20230120,209.95],[20230123,216.56],[20230124,214.52],[20230125,214.47],[20230126,218.65],[20230127,218.59],[20230130,212.56],[20230131,218.27],[20230201,224.6],[20230202,230.97],[20230203,227.54],[20230206,226.35],[20230207,230.25],[20230208,227.58],[20230209,226.39],[20230210,224.89],[20230213,226.7],[20230214,230.39],[20230215,235.37],[20230216,228.18],[20230217,225.48],[20230220,224.95],[20230221,218.76],[20230222,220.54],[20230223,225.24],[20230224,223.09],[20230227,224.83],[20230228,225.24],[20230301,224.02],[20230302,226.26],[20230303,230.12],[20230306,227.63],[20230307,226.2],[20230308,229.7],[20230309,225.48],[20230310,217.94],[20230313,217.1],[20230314,222.81],[20230315,222.75],[20230316,226.6],[20230317,223.16],[20230320,223.25],[20230321,224.82],[20230322,221.93],[20230323,224.86],[20230324,223.01],[20230327,222.83],[20230328,218.69],[20230329,225.05],[20230330,226.73],[20230331,231.22],[20230403,229.01],[20230404,224.17],[20230405,220.58],[20230406,219.16],[20230411,221.69],[20230412,217.53],[20230413,219.42],[20230414,219.78],[20230417,221.15],[20230418,220.47],[20230419,218.08],[20230420,219.06],[20230421,218.93],[20230424,217.4],[20230425,212.88],[20230426,208.52],[20230427,211.77],[20230428,213.14],[20230502,211.99],[20230503,210.74],[20230504,212.35],[20230505,216.49],[20230508,218.12],[20230510,218.81],[20230511,219.22],[20230512,219.85],[20230515,224],[20230516,224.04],[20230517,229.07],[20230519,234.35],[20230522,235.29],[20230523,231.19],[20230524,228.04],[20230525,240.45],[20230526,250.73],[20230530,251.92],[20230531,247.75],[20230601,249.69],[20230602,250],[20230605,249.93],[20230606,250.63],[20230607,248.58],[20230608,248.73],[20230609,247.99],[20230612,253.74],[20230613,254.71],[20230614,254.76],[20230615,253.37],[20230616,252.05],[20230619,252],[20230620,249.7],[20230621,244.85],[20230622,246.66],[20230626,243.58],[20230627,248.86],[20230628,250.25],[20230629,251.13],[20230630,254.96],[20230703,255.33],[20230704,255.79],[20230705,252.38],[20230706,247.82],[20230707,247.37],[20230710,249.71],[20230711,248.76],[20230712,249.99],[20230713,254.41],[20230714,252.25],[20230717,257.52],[20230718,256.02],[20230719,255.32],[20230720,247.03],[20230721,248.82],[20230724,248.71],[20230725,251.12],[20230726,247.63],[20230727,253.14],[20230728,255.26],[20230731,257.24],[20230801,256.89],[20230802,248.12],[20230803,249.21],[20230804,246.25],[20230807,249.48],[20230808,247.05],[20230809,242.48],[20230810,242.18],[20230811,237.51],[20230814,242.41],[20230816,233.2],[20230817,231.62],[20230818,232.85],[20230821,237.41],[20230822,239.55],[20230823,244.6],[20230824,237.3],[20230825,238.84],[20230828,240.42],[20230829,247.42],[20230830,248.17],[20230831,252.44],[20230901,253.96],[20230904,254.58],[20230905,255.24],[20230906,253.01],[20230907,248.22],[20230908,246.49],[20230911,245],[20230912,243.16],[20230913,243.07],[20230914,245.99],[20230915,239.7],[20230918,239.79],[20230919,238.24],[20230920,235.72],[20230921,232.35],[20230922,233.33],[20230925,236.31],[20230926,231.29],[20230927,235.04],[20230928,237.6],[20230929,237.83],[20231002,238.52],[20231003,234.82],[20231004,238.68],[20231005,236.53],[20231006,241.76],[20231009,240.34],[20231010,244.38],[20231011,245.78],[20231012,247.04],[20231013,242.85],[20231016,243.35],[20231017,242.44],[20231018,237.6],[20231019,231.18],[20231020,223.35],[20231023,222.75],[20231024,226.24],[20231025,218.45],[20231026,218.13],[20231027,215.95],[20231030,214.7],[20231031,218.49],[20231102,224.88],[20231103,227.01],[20231106,226.13],[20231107,228.79],[20231108,230.1],[20231109,228.31],[20231110,236.52],[20231113,235.77],[20231114,241.28],[20231115,242.09],[20231116,241.06],[20231117,241.84],[20231120,244.74],[20231121,242],[20231122,245.39],[20231123,244.38],[20231124,244.26],[20231127,245.07],[20231128,242.7],[20231129,245.36],[20231130,245.58],[20231201,250],[20231204,248.62],[20231205,248.45],[20231206,246.26],[20231207,250],[20231208,250.82],[20231211,256.12],[20231212,256.03],[20231213,258.74],[20231214,262.49],[20231215,265],[20231218,264.63],[20231219,266.51],[20231220,260.8],[20231221,265.88],[20231222,264.48],[20231227,264.94],[20231228,264.3],[20231229,262.67],[20240102,257.49],[20240103,251.99],[20240104,249.66],[20240105,249.21],[20240108,255.22],[20240109,256.49],[20240110,256.16],[20240111,256.66],[20240112,256.06],[20240115,255.95],[20240116,259.54],[20240117,256.58],[20240118,262.83],[20240119,268.78],[20240122,273.53],[20240123,275.72],[20240124,277.94],[20240125,280.24],[20240126,275.73],[20240129,281.25],[20240130,278.1],[20240131,272.21],[20240201,276.26],[20240202,280.32],[20240205,283.65],[20240206,280.04],[20240207,287.47],[20240208,292.25],[20240209,300.88],[20240212,300.72],[20240213,293.08],[20240214,300.76],[20240215,301.18],[20240216,300.6],[20240219,300.2],[20240220,291.42],[20240221,289.45],[20240222,300.31],[20240223,294.96],[20240226,295.61],[20240227,295.61],[20240228,293.35],[20240229,297.57],[20240301,305.38],[20240304,305.47],[20240305,299.82],[20240306,302.94],[20240307,308.68],[20240308,299.82],[20240311,295.79],[20240312,298.61],[20240313,292.71],[20240314,290.28],[20240315,286.44],[20240318,288.97],[20240319,289.51],[20240320,294.52],[20240321,300.54],[20240322,300.84],[20240325,298.02],[20240326,295.74],[20240327,298.87],[20240328,299.49],[20240402,298.25],[20240403,300.22],[20240404,294.87],[20240405,298.59],[20240408,298.65],[20240409,299.84],[20240410,298.75],[20240411,303.76],[20240412,298.54],[20240415,293.58],[20240416,294.74],[20240417,287.24],[20240418,282.92],[20240419,274.93],[20240422,277.84],[20240423,283.63],[20240424,283.02],[20240425,284.15],[20240426,292.93],[20240429,293.19],[20240430,287.28],[20240502,289.41],[20240503,294.83],[20240506,299.97],[20240507,300.43],[20240508,298.81],[20240510,299.27],[20240513,297.94],[20240514,300.81],[20240515,305.79],[20240516,303.66],[20240517,301.7],[20240521,307.02],[20240522,310.13],[20240523,310.34],[20240524,314.48],[20240527,314.19],[20240528,316.88],[20240529,314.52],[20240530,311.69],[20240531,307.9],[20240603,309.92],[20240604,307.11],[20240605,318.69],[20240606,316.93],[20240607,315.94],[20240610,323.31],[20240611,325.07],[20240612,330.87],[20240613,331.37],[20240614,331.23],[20240617,333.63],[20240618,336.06],[20240619,335.24],[20240620,330.72],[20240621,329.86],[20240624,322.63],[20240625,328.69],[20240626,328.61],[20240627,329.28],[20240628,328.72],[20240701,327.71],[20240702,329.92],[20240703,332.17],[20240704,331.94],[20240705,332.73],[20240708,335.59],[20240709,336.55],[20240710,339.96],[20240711,331.31],[20240712,335.4],[20240715,334.03],[20240716,337.96],[20240717,314.45],[20240718,311],[20240719,306.26],[20240722,316.71],[20240723,318.88],[20240724,305.6],[20240725,299.61]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.46],[20200910,1293.85],[20200911,1283.08],[20200912,1283.08],[20200913,1283.08],[20200914,1296.06],[20200915,1308.98],[20200916,1309.01],[20200917,1301.32],[20200918,1292.72],[20200919,1292.72],[20200920,1292.72],[20200921,1291.65],[20200922,1308.6],[20200923,1300.18],[20200924,1293.51],[20200925,1309.36],[20200926,1309.36],[20200927,1309.36],[20200928,1330.85],[20200929,1331.98],[20200930,1333.59],[20201001,1344.02],[20201002,1334.85],[20201003,1334.85],[20201004,1334.85],[20201005,1346.73],[20201006,1343.6],[20201007,1359.5],[20201008,1372.79],[20201009,1385.92],[20201010,1385.92],[20201011,1385.92],[20201012,1404.73],[20201013,1413.52],[20201014,1411.93],[20201015,1404.85],[20201016,1400.18],[20201017,1400.18],[20201018,1400.18],[20201019,1387.63],[20201020,1381.32],[20201021,1372.75],[20201022,1369.5],[20201023,1368.68],[20201024,1368.68],[20201025,1368.68],[20201026,1351.43],[20201027,1348.5],[20201028,1325.97],[20201029,1331.98],[20201030,1312.34],[20201031,1312.34],[20201101,1312.34],[20201102,1316.96],[20201103,1330.14],[20201104,1368.27],[20201105,1396.96],[20201106,1405.55],[20201107,1405.55],[20201108,1405.55],[20201109,1403.8],[20201110,1379.79],[20201111,1394.81],[20201112,1397.59],[20201113,1403.97],[20201114,1403.97],[20201115,1403.97],[20201116,1414.69],[20201117,1411.35],[20201118,1406.74],[20201119,1418.75],[20201120,1420.77],[20201121,1420.77],[20201122,1420.77],[20201123,1426.63],[20201124,1438.99],[20201125,1441.86],[20201126,1445.6],[20201127,1454.35],[20201128,1454.35],[20201129,1454.35],[20201130,1452.26],[20201201,1459.51],[20201202,1447.72],[20201203,1446.62],[20201204,1458.54],[20201205,1458.54],[20201206,1458.54],[20201207,1468.5],[20201208,1476.34],[20201209,1463.93],[20201210,1460.65],[20201211,1461.53],[20201212,1461.53],[20201213,1461.53],[20201214,1464.02],[20201215,1475.57],[20201216,1482.69],[20201217,1493.72],[20201218,1500.14],[20201219,1500.14],[20201220,1500.14],[20201221,1505.81],[20201222,1512.41],[20201223,1517.56],[20201224,1516.67],[20201225,1516.67],[20201226,1516.67],[20201227,1516.67],[20201228,1514.27],[20201229,1503.52],[20201230,1508.78],[20201231,1511.98],[20210101,1511.98],[20210102,1511.98],[20210103,1511.98],[20210104,1504.04],[20210105,1511.85],[20210106,1499.89],[20210107,1529.92],[20210108,1556.36],[20210109,1556.36],[20210110,1556.36],[20210111,1560.91],[20210112,1561.91],[20210113,1566.05],[20210114,1575.02],[20210115,1564.1],[20210116,1564.1],[20210117,1564.1],[20210118,1565.93],[20210119,1579.86],[20210120,1606.12],[20210121,1611.74],[20210122,1610.43],[20210123,1610.43],[20210124,1610.43],[20210125,1615.7],[20210126,1607.61],[20210127,1582.1],[20210128,1580.9],[20210129,1559.57],[20210130,1559.57],[20210131,1559.57],[20210201,1589.55],[20210202,1627.62],[20210203,1635.6],[20210204,1652.62],[20210205,1663.6],[20210206,1663.6],[20210207,1663.6],[20210208,1677.61],[20210209,1680.65],[20210210,1680.9],[20210211,1691.32],[20210212,1706],[20210213,1706],[20210214,1706],[20210215,1708.47],[20210216,1708.51],[20210217,1709.86],[20210218,1693.61],[20210219,1693.42],[20210220,1693.42],[20210221,1693.42],[20210222,1664.23],[20210223,1634.55],[20210224,1638.64],[20210225,1602.18],[20210226,1592.81],[20210227,1592.81],[20210228,1592.81],[20210301,1637.6],[20210302,1633.77],[20210303,1597.89],[20210304,1552.14],[20210305,1558.06],[20210306,1558.06],[20210307,1558.06],[20210308,1545.69],[20210309,1572.78],[20210310,1583.81],[20210311,1609.04],[20210312,1613.77],[20210313,1613.77],[20210314,1613.77],[20210315,1624.18],[20210316,1631.31],[20210317,1630.72],[20210318,1602.47],[20210319,1597.89],[20210320,1597.89],[20210321,1597.89],[20210322,1609.35],[20210323,1604.22],[20210324,1583.61],[20210325,1573.22],[20210326,1602.89],[20210327,1602.89],[20210328,1602.89],[20210329,1598.36],[20210330,1598.51],[20210331,1619.38],[20210401,1652.86],[20210402,1653.01],[20210403,1653.01],[20210404,1653.01],[20210405,1654.18],[20210406,1670.25],[20210407,1661.3],[20210408,1674.32],[20210409,1680.69],[20210410,1680.69],[20210411,1680.69],[20210412,1675.37],[20210413,1684.7],[20210414,1673.69],[20210415,1683.48],[20210416,1683.33],[20210417,1683.33],[20210418,1683.33],[20210419,1666.78],[20210420,1644.81],[20210421,1650.77],[20210422,1650.45],[20210423,1663.27],[20210424,1663.27],[20210425,1663.27],[20210426,1681.76],[20210427,1682.37],[20210428,1677.58],[20210429,1667.09],[20210430,1652.62],[20210501,1652.62],[20210502,1652.62],[20210503,1644.82],[20210504,1616.83],[20210505,1610.97],[20210506,1597.77],[20210507,1606.33],[20210508,1606.33],[20210509,1606.33],[20210510,1571.62],[20210511,1556.44],[20210512,1535.06],[20210513,1533.99],[20210514,1547.82],[20210515,1547.82],[20210516,1547.82],[20210517,1547.77],[20210518,1544.53],[20210519,1540.72],[20210520,1568.11],[20210521,1576.2],[20210522,1576.2],[20210523,1576.2],[20210524,1582.55],[20210525,1589.5],[20210526,1601.88],[20210527,1608.47],[20210528,1620.09],[20210529,1620.09],[20210530,1620.09],[20210531,1615.89],[20210601,1612.26],[20210602,1620.1],[20210603,1609.4],[20210604,1628.35],[20210605,1628.35],[20210606,1628.35],[20210607,1632.99],[20210608,1633.99],[20210609,1632.44],[20210610,1645.8],[20210611,1660.79],[20210612,1660.79],[20210613,1660.79],[20210614,1675.91],[20210615,1672.05],[20210616,1663.03],[20210617,1693.96],[20210618,1697.79],[20210619,1697.79],[20210620,1697.79],[20210621,1698.45],[20210622,1705.62],[20210623,1705.67],[20210624,1722.68],[20210625,1724.73],[20210626,1724.73],[20210627,1724.73],[20210628,1739.26],[20210629,1750.93],[20210630,1746.02],[20210701,1741.76],[20210702,1754.05],[20210703,1754.05],[20210704,1754.05],[20210705,1751.77],[20210706,1758.81],[20210707,1760.36],[20210708,1738.41],[20210709,1744.67],[20210710,1744.67],[20210711,1744.67],[20210712,1751.49],[20210713,1753.57],[20210714,1752.11],[20210715,1734.98],[20210716,1723.11],[20210717,1723.11],[20210718,1723.11],[20210719,1706.62],[20210720,1721.97],[20210721,1745.55],[20210722,1758.18],[20210723,1771.42],[20210724,1771.42],[20210725,1771.42],[20210726,1768.39],[20210727,1743.94],[20210728,1749.41],[20210729,1757.49],[20210730,1745.3],[20210731,1745.3],[20210801,1745.3],[20210802,1746.31],[20210803,1749.14],[20210804,1760.98],[20210805,1773.34],[20210806,1777.16],[20210807,1777.16],[20210808,1777.16],[20210809,1782.51],[20210810,1782.12],[20210811,1775.81],[20210812,1774.41],[20210813,1772.85],[20210814,1772.85],[20210815,1772.85],[20210816,1761.62],[20210817,1745.2],[20210818,1743.98],[20210819,1742.94],[20210820,1754.5],[20210821,1754.5],[20210822,1754.5],[20210823,1776.13],[20210824,1793.2],[20210825,1804.19],[20210826,1794.25],[20210827,1807.44],[20210828,1807.44],[20210829,1807.44],[20210830,1813.98],[20210831,1812.27],[20210901,1820.21],[20210902,1822.28],[20210903,1829.18],[20210904,1829.18],[20210905,1829.18],[20210906,1834.2],[20210907,1830.62],[20210908,1822.07],[20210909,1814.03],[20210910,1808.58],[20210911,1808.58],[20210912,1808.58],[20210913,1805.44],[20210914,1799.91],[20210915,1801.37],[20210916,1813.6],[20210917,1806.73],[20210918,1806.73],[20210919,1806.73],[20210920,1781.31],[20210921,1774.05],[20210922,1790.25],[20210923,1813.87],[20210924,1813.84],[20210925,1813.84],[20210926,1813.84],[20210927,1803.22],[20210928,1761.16],[20210929,1744.38],[20210930,1749.3],[20211001,1755.33],[20211002,1755.33],[20211003,1755.33],[20211004,1723.52],[20211005,1733.44],[20211006,1749],[20211007,1773.54],[20211008,1769.14],[20211009,1769.14],[20211010,1769.14],[20211011,1762.54],[20211012,1758.35],[20211013,1775.86],[20211014,1802.02],[20211015,1819.05],[20211016,1819.05],[20211017,1819.05],[20211018,1829.66],[20211019,1839.32],[20211020,1846.53],[20211021,1849.5],[20211022,1846.9],[20211023,1846.9],[20211024,1846.9],[20211025,1854.46],[20211026,1856.2],[20211027,1839.33],[20211028,1850.61],[20211029,1852.59],[20211030,1852.59],[20211031,1852.59],[20211101,1860.6],[20211102,1873.89],[20211103,1884.8],[20211104,1908.22],[20211105,1918.36],[20211106,1918.36],[20211107,1918.36],[20211108,1923.63],[20211109,1925.91],[20211110,1903.41],[20211111,1915.39],[20211112,1938.76],[20211113,1938.76],[20211114,1938.76],[20211115,1944.34],[20211116,1961.93],[20211117,1961.54],[20211118,1950.73],[20211119,1958.86],[20211120,1958.86],[20211121,1958.86],[20211122,1926.28],[20211123,1901.75],[20211124,1911.43],[20211125,1916.99],[20211126,1876.11],[20211127,1876.11],[20211128,1876.11],[20211129,1893.32],[20211130,1867.2],[20211201,1839.89],[20211202,1830.37],[20211203,1806.41],[20211204,1806.41],[20211205,1806.41],[20211206,1799.05],[20211207,1860.34],[20211208,1870.96],[20211209,1852.85],[20211210,1848.27],[20211211,1848.27],[20211212,1848.27],[20211213,1832.28],[20211214,1799.98],[20211215,1824.82],[20211216,1799.68],[20211217,1787.71],[20211218,1787.71],[20211219,1787.71],[20211220,1775.36],[20211221,1807.32],[20211222,1830.9],[20211223,1843.48],[20211224,1843.35],[20211225,1843.35],[20211226,1843.35],[20211227,1857.37],[20211228,1856.66],[20211229,1850.48],[20211230,1847.32],[20211231,1841.9],[20220101,1841.9],[20220102,1841.9],[20220103,1843.55],[20220104,1833.28],[20220105,1774.56],[20220106,1755.12],[20220107,1741.75],[20220108,1741.75],[20220109,1741.75],[20220110,1727.04],[20220111,1747.43],[20220112,1757.48],[20220113,1714.76],[20220114,1704.77],[20220115,1704.77],[20220116,1704.77],[20220117,1707.43],[20220118,1680.15],[20220119,1662.51],[20220120,1653.53],[20220121,1611.89],[20220122,1611.89],[20220123,1611.89],[20220124,1599.8],[20220125,1573.57],[20220126,1571.77],[20220127,1560.62],[20220128,1585.14],[20220129,1585.14],[20220130,1585.14],[20220131,1642.27],[20220201,1657.58],[20220202,1653.47],[20220203,1605.64],[20220204,1593.27],[20220205,1593.27],[20220206,1593.27],[20220207,1602.09],[20220208,1613.22],[20220209,1652.74],[20220210,1643.7],[20220211,1606.03],[20220212,1606.03],[20220213,1606.03],[20220214,1599.53],[20220215,1628.7],[20220216,1628.15],[20220217,1591.17],[20220218,1561.58],[20220219,1561.58],[20220220,1561.58],[20220221,1552.06],[20220222,1535.89],[20220223,1508.15],[20220224,1543.76],[20220225,1573.48],[20220226,1573.48],[20220227,1573.48],[20220228,1586.67],[20220301,1576.76],[20220302,1592.8],[20220303,1573.9],[20220304,1545.82],[20220305,1545.82],[20220306,1545.82],[20220307,1495.58],[20220308,1479.25],[20220309,1517.23],[20220310,1503.52],[20220311,1483.81],[20220312,1483.81],[20220313,1483.81],[20220314,1449.11],[20220315,1458.95],[20220316,1527.33],[20220317,1556.15],[20220318,1594.86],[20220319,1594.86],[20220320,1594.86],[20220321,1595.83],[20220322,1623.38],[20220323,1620.58],[20220324,1635.29],[20220325,1626.36],[20220326,1626.36],[20220327,1626.36],[20220328,1639.53],[20220329,1661.18],[20220330,1642.96],[20220331,1619.25],[20220401,1621.71],[20220402,1621.71],[20220403,1621.71],[20220404,1655.31],[20220405,1639.21],[20220406,1595.09],[20220407,1583.9],[20220408,1570.33],[20220409,1570.33],[20220410,1570.33],[20220411,1542.88],[20220412,1541.97],[20220413,1563.9],[20220414,1543.73],[20220415,1543.14],[20220416,1543.14],[20220417,1543.14],[20220418,1541.74],[20220419,1555.86],[20220420,1545.75],[20220421,1507.4],[20220422,1477.73],[20220423,1477.73],[20220424,1477.73],[20220425,1487.46],[20220426,1462.86],[20220427,1465.32],[20220428,1508.61],[20220429,1486.23],[20220430,1486.23],[20220501,1486.23],[20220502,1486.01],[20220503,1489.73],[20220504,1511.61],[20220505,1466.64],[20220506,1420.01],[20220507,1420.01],[20220508,1420.01],[20220509,1376],[20220510,1351.26],[20220511,1321.39],[20220512,1323.6],[20220513,1383.59],[20220514,1383.59],[20220515,1383.59],[20220516,1373.64],[20220517,1386.8],[20220518,1355.6],[20220519,1349.72],[20220520,1353.59],[20220521,1353.59],[20220522,1353.59],[20220523,1353.6],[20220524,1313.61],[20220525,1327.69],[20220526,1340.94],[20220527,1394.64],[20220528,1394.64],[20220529,1394.64],[20220530,1405.68],[20220531,1401.3],[20220601,1391.94],[20220602,1415],[20220603,1403.97],[20220604,1403.97],[20220605,1403.97],[20220606,1408.25],[20220607,1419.48],[20220608,1414.59],[20220609,1384.53],[20220610,1352.81],[20220611,1352.81],[20220612,1352.81],[20220613,1296.97],[20220614,1286.4],[20220615,1309.03],[20220616,1271.57],[20220617,1269.8],[20220618,1269.8],[20220619,1269.8],[20220620,1272.08],[20220621,1290.92],[20220622,1289.55],[20220623,1306.19],[20220624,1353.97],[20220625,1353.97],[20220626,1353.97],[20220627,1350.13],[20220628,1322.46],[20220629,1307.64],[20220630,1296.64],[20220701,1294.99],[20220702,1294.99],[20220703,1294.99],[20220704,1294.46],[20220705,1325.58],[20220706,1349.5],[20220707,1378.48],[20220708,1387.2],[20220709,1387.2],[20220710,1387.2],[20220711,1368.1],[20220712,1351.2],[20220713,1342.36],[20220714,1342.09],[20220715,1356.44],[20220716,1356.44],[20220717,1356.44],[20220718,1358.34],[20220719,1372.77],[20220720,1411.07],[20220721,1434.98],[20220722,1419.64],[20220723,1419.64],[20220724,1419.64],[20220725,1397.74],[20220726,1380.83],[20220727,1411.25],[20220728,1438.4],[20220729,1444.84],[20220730,1444.84],[20220731,1444.84],[20220801,1443.97],[20220802,1446.29],[20220803,1486.17],[20220804,1501.97],[20220805,1499.11],[20220806,1499.11],[20220807,1499.11],[20220808,1504.05],[20220809,1474.34],[20220810,1501.84],[20220811,1500.4],[20220812,1525.47],[20220813,1525.47],[20220814,1525.47],[20220815,1537],[20220816,1548.34],[20220817,1523.81],[20220818,1520.62],[20220819,1504.11],[20220820,1504.11],[20220821,1504.11],[20220822,1474.25],[20220823,1476.78],[20220824,1479.51],[20220825,1500.57],[20220826,1463.12],[20220827,1463.12],[20220828,1463.12],[20220829,1439.24],[20220830,1423.49],[20220831,1418.31],[20220901,1392.24],[20220902,1383.73],[20220903,1383.73],[20220904,1383.73],[20220905,1384.67],[20220906,1378.9],[20220907,1395.26],[20220908,1400.81],[20220909,1430.06],[20220910,1430.06],[20220911,1430.06],[20220912,1440.07],[20220913,1391.85],[20220914,1399.37],[20220915,1386.21],[20220916,1362.58],[20220917,1362.58],[20220918,1362.58],[20220919,1358.52],[20220920,1348.28],[20220921,1343.68],[20220922,1317.84],[20220923,1307.35],[20220924,1307.35],[20220925,1307.35],[20220926,1308.67],[20220927,1314.94],[20220928,1337.53],[20220929,1303.19],[20220930,1284.68],[20221001,1284.68],[20221002,1284.68],[20221003,1300.62],[20221004,1336.65],[20221005,1343.53],[20221006,1348.75],[20221007,1309.38],[20221008,1309.38],[20221009,1309.38],[20221010,1286.74],[20221011,1256.99],[20221012,1252.19],[20221013,1257.92],[20221014,1242.88],[20221015,1242.88],[20221016,1242.88],[20221017,1264.41],[20221018,1275.45],[20221019,1269.1],[20221020,1265.59],[20221021,1286.63],[20221022,1286.63],[20221023,1286.63],[20221024,1280.91],[20221025,1308.64],[20221026,1290.73],[20221027,1283.17],[20221028,1304.18],[20221029,1304.18],[20221030,1304.18],[20221031,1305.09],[20221101,1301.33],[20221102,1271.89],[20221103,1256.35],[20221104,1249.92],[20221105,1249.92],[20221106,1249.92],[20221107,1244.07],[20221108,1252.21],[20221109,1223.65],[20221110,1294.91],[20221111,1310.28],[20221112,1310.28],[20221113,1310.28],[20221114,1304.26],[20221115,1321.03],[20221116,1298.86],[20221117,1289.73],[20221118,1282.8],[20221119,1282.8],[20221120,1282.8],[20221121,1277.31],[20221122,1281.28],[20221123,1292.72],[20221124,1292.33],[20221125,1287.72],[20221126,1287.72],[20221127,1287.72],[20221128,1262.98],[20221129,1264.97],[20221130,1299.33],[20221201,1315.99],[20221202,1303.38],[20221203,1303.38],[20221204,1303.38],[20221205,1278.88],[20221206,1257.99],[20221207,1244.74],[20221208,1261.1],[20221209,1259.18],[20221210,1259.18],[20221211,1259.18],[20221212,1269.83],[20221213,1289.06],[20221214,1277.23],[20221215,1241.06],[20221216,1221.96],[20221217,1221.96],[20221218,1221.96],[20221219,1207.03],[20221220,1202.84],[20221221,1210.9],[20221222,1195.85],[20221223,1189.42],[20221224,1189.42],[20221225,1189.42],[20221226,1189.46],[20221227,1183.1],[20221228,1167.01],[20221229,1187.18],[20221230,1189.18],[20221231,1189.18],[20230101,1189.18],[20230102,1190.19],[20230103,1203.28],[20230104,1213.74],[20230105,1198.03],[20230106,1217.94],[20230107,1217.94],[20230108,1217.94],[20230109,1225.64],[20230110,1232.69],[20230111,1245.12],[20230112,1257.12],[20230113,1263.87],[20230114,1263.87],[20230115,1263.87],[20230116,1266.74],[20230117,1273.31],[20230118,1266.3],[20230119,1251.86],[20230120,1271.76],[20230121,1271.76],[20230122,1271.76],[20230123,1298.08],[20230124,1300.21],[20230125,1293.25],[20230126,1311.62],[20230127,1327.32],[20230128,1327.32],[20230129,1327.32],[20230130,1305.33],[20230131,1317.99],[20230201,1345.12],[20230202,1378.86],[20230203,1371.4],[20230204,1371.4],[20230205,1371.4],[20230206,1365.03],[20230207,1387.08],[20230208,1378.26],[20230209,1366.23],[20230210,1354.08],[20230211,1354.08],[20230212,1354.08],[20230213,1363.17],[20230214,1370.97],[20230215,1392.27],[20230216,1379.45],[20230217,1365.06],[20230218,1365.06],[20230219,1365.06],[20230220,1360.54],[20230221,1333.78],[20230222,1331],[20230223,1345.36],[20230224,1329.64],[20230225,1329.64],[20230226,1329.64],[20230227,1332.37],[20230228,1328.64],[20230301,1321.69],[20230302,1333.01],[20230303,1354.97],[20230304,1354.97],[20230305,1354.97],[20230306,1355.62],[20230307,1341.77],[20230308,1353.48],[20230309,1333.73],[20230310,1296.46],[20230311,1296.46],[20230312,1296.46],[20230313,1282.65],[20230314,1299.56],[20230315,1314.89],[20230316,1334.6],[20230317,1337.45],[20230318,1337.45],[20230319,1337.45],[20230320,1327.39],[20230321,1338.85],[20230322,1328.66],[20230323,1332.17],[20230324,1338.58],[20230325,1338.58],[20230326,1338.58],[20230327,1333.63],[20230328,1320.77],[20230329,1340.36],[20230330,1350.9],[20230331,1373.17],[20230401,1373.17],[20230402,1373.17],[20230403,1373.8],[20230404,1364.35],[20230405,1342.97],[20230406,1341.79],[20230407,1341.86],[20230408,1341.86],[20230409,1341.86],[20230410,1342.27],[20230411,1352.63],[20230412,1341.68],[20230413,1347.47],[20230414,1347.41],[20230415,1347.41],[20230416,1347.41],[20230417,1355.65],[20230418,1359.64],[20230419,1352.79],[20230420,1341.16],[20230421,1334.24],[20230422,1334.24],[20230423,1334.24],[20230424,1325.81],[20230425,1297.37],[20230426,1295.59],[20230427,1308.73],[20230428,1322.71],[20230429,1322.71],[20230430,1322.71],[20230501,1320.41],[20230502,1312.88],[20230503,1296.65],[20230504,1293.72],[20230505,1319.26],[20230506,1319.26],[20230507,1319.26],[20230508,1326.95],[20230509,1329.98],[20230510,1344.35],[20230511,1344.94],[20230512,1346.15],[20230513,1346.15],[20230514,1346.15],[20230515,1360.26],[20230516,1360.46],[20230517,1380.15],[20230518,1392.33],[20230519,1409.53],[20230520,1409.53],[20230521,1409.53],[20230522,1417.67],[20230523,1409.65],[20230524,1396.71],[20230525,1425.13],[20230526,1454.78],[20230527,1454.78],[20230528,1454.78],[20230529,1455.72],[20230530,1471.23],[20230531,1472.34],[20230601,1481.1],[20230602,1487.29],[20230603,1487.29],[20230604,1487.29],[20230605,1492.56],[20230606,1501.49],[20230607,1484.74],[20230608,1483.23],[20230609,1484.81],[20230610,1484.81],[20230611,1484.81],[20230612,1505.63],[20230613,1521.47],[20230614,1528.14],[20230615,1534.92],[20230616,1520.32],[20230617,1520.32],[20230618,1520.32],[20230619,1518.91],[20230620,1512.67],[20230621,1494.03],[20230622,1487.41],[20230623,1486.08],[20230624,1486.08],[20230625,1486.08],[20230626,1472.89],[20230627,1484.79],[20230628,1495.99],[20230629,1501.8],[20230630,1521.33],[20230701,1521.33],[20230702,1521.33],[20230703,1528.29],[20230704,1529.75],[20230705,1525.55],[20230706,1506.06],[20230707,1505.31],[20230708,1505.31],[20230709,1505.31],[20230710,1509.89],[20230711,1521.14],[20230712,1530.29],[20230713,1546],[20230714,1540.41],[20230715,1540.41],[20230716,1540.41],[20230717,1545.83],[20230718,1552.4],[20230719,1561.55],[20230720,1535.33],[20230721,1533.33],[20230722,1533.33],[20230723,1533.33],[20230724,1535.36],[20230725,1552.23],[20230726,1549.74],[20230727,1544.47],[20230728,1568.58],[20230729,1568.58],[20230730,1568.58],[20230731,1582.87],[20230801,1588.58],[20230802,1549.6],[20230803,1543.45],[20230804,1532.06],[20230805,1532.06],[20230806,1532.06],[20230807,1529.86],[20230808,1520.64],[20230809,1503.32],[20230810,1498.3],[20230811,1487.83],[20230812,1487.83],[20230813,1487.83],[20230814,1503.63],[20230815,1494.21],[20230816,1478.5],[20230817,1460.57],[20230818,1455.47],[20230819,1455.47],[20230820,1455.47],[20230821,1466.73],[20230822,1473.7],[20230823,1501.05],[20230824,1482.62],[20230825,1483.7],[20230826,1483.7],[20230827,1483.7],[20230828,1493.61],[20230829,1522.31],[20230830,1525.84],[20230831,1536.13],[20230901,1545.77],[20230902,1545.77],[20230903,1545.77],[20230904,1551.17],[20230905,1559.27],[20230906,1553.36],[20230907,1540.82],[20230908,1537.06],[20230909,1537.06],[20230910,1537.06],[20230911,1538.9],[20230912,1531.12],[20230913,1522.66],[20230914,1533.46],[20230915,1525.34],[20230916,1525.34],[20230917,1525.34],[20230918,1515.8],[20230919,1502.99],[20230920,1491.56],[20230921,1469.19],[20230922,1466.88],[20230923,1466.88],[20230924,1466.88],[20230925,1470.15],[20230926,1455.7],[20230927,1465.68],[20230928,1476.6],[20230929,1481.18],[20230930,1481.18],[20231001,1481.18],[20231002,1491.51],[20231003,1475.91],[20231004,1472.23],[20231005,1471.74],[20231006,1488.52],[20231007,1488.52],[20231008,1488.52],[20231009,1498.58],[20231010,1507.04],[20231011,1512.73],[20231012,1508.61],[20231013,1497.6],[20231014,1497.6],[20231015,1497.6],[20231016,1502.59],[20231017,1501],[20231018,1481.99],[20231019,1467.62],[20231020,1443.2],[20231021,1443.2],[20231022,1443.2],[20231023,1436],[20231024,1449],[20231025,1431.47],[20231026,1411.51],[20231027,1409.72],[20231028,1409.72],[20231029,1409.72],[20231030,1409.02],[20231031,1418.85],[20231101,1431.88],[20231102,1458.72],[20231103,1479.07],[20231104,1479.07],[20231105,1479.07],[20231106,1479.05],[20231107,1497.4],[20231108,1504.02],[20231109,1498.95],[20231110,1515.04],[20231111,1515.04],[20231112,1515.04],[20231113,1520.36],[20231114,1543.78],[20231115,1545.2],[20231116,1540.91],[20231117,1542.73],[20231118,1542.73],[20231119,1542.73],[20231120,1554.1],[20231121,1546.51],[20231122,1554.77],[20231123,1556.93],[20231124,1556.95],[20231125,1556.95],[20231126,1556.95],[20231127,1553.58],[20231128,1558.59],[20231129,1569.25],[20231130,1574.22],[20231201,1596.14],[20231202,1596.14],[20231203,1596.14],[20231204,1596.76],[20231205,1598.99],[20231206,1600.52],[20231207,1608.37],[20231208,1623.76],[20231209,1623.76],[20231210,1623.76],[20231211,1632.9],[20231212,1636.42],[20231213,1656.7],[20231214,1659.5],[20231215,1663.86],[20231216,1663.86],[20231217,1663.86],[20231218,1670.67],[20231219,1676.11],[20231220,1662.26],[20231221,1670.46],[20231222,1672.16],[20231223,1672.16],[20231224,1672.16],[20231225,1672.17],[20231226,1673.04],[20231227,1686.32],[20231228,1682.83],[20231229,1677.14],[20231230,1677.14],[20231231,1677.14],[20240101,1677.14],[20240102,1655.1],[20240103,1630.67],[20240104,1618.54],[20240105,1617.74],[20240106,1617.74],[20240107,1617.74],[20240108,1643.87],[20240109,1654.57],[20240110,1661.95],[20240111,1662.87],[20240112,1664.52],[20240113,1664.52],[20240114,1664.52],[20240115,1662.31],[20240116,1664.74],[20240117,1651.66],[20240118,1667.15],[20240119,1690.16],[20240120,1690.16],[20240121,1690.16],[20240122,1706.92],[20240123,1715.57],[20240124,1721.36],[20240125,1729.75],[20240126,1728.17],[20240127,1728.17],[20240128,1728.17],[20240129,1752.63],[20240130,1745.75],[20240131,1715.09],[20240201,1725.08],[20240202,1739.44],[20240203,1739.44],[20240204,1739.44],[20240205,1753.16],[20240206,1759.5],[20240207,1772.08],[20240208,1796.25],[20240209,1823.81],[20240210,1823.81],[20240211,1823.81],[20240212,1829.94],[20240213,1799.75],[20240214,1833.41],[20240215,1838.16],[20240216,1824.66],[20240217,1824.66],[20240218,1824.66],[20240219,1820.36],[20240220,1792.26],[20240221,1764.78],[20240222,1804.57],[20240223,1810.86],[20240224,1810.86],[20240225,1810.86],[20240226,1820.1],[20240227,1829.2],[20240228,1825.58],[20240229,1833.5],[20240301,1859.54],[20240302,1859.54],[20240303,1859.54],[20240304,1863.11],[20240305,1829.56],[20240306,1838.16],[20240307,1858.75],[20240308,1850.31],[20240309,1850.31],[20240310,1850.31],[20240311,1833.95],[20240312,1853.05],[20240313,1848.53],[20240314,1834.66],[20240315,1819.65],[20240316,1819.65],[20240317,1819.65],[20240318,1825.3],[20240319,1828.11],[20240320,1853.64],[20240321,1868.49],[20240322,1873.26],[20240323,1873.26],[20240324,1873.26],[20240325,1870.24],[20240326,1864.61],[20240327,1868.15],[20240328,1871.86],[20240329,1871.95],[20240330,1871.95],[20240331,1871.95],[20240401,1872.27],[20240402,1863.7],[20240403,1856.38],[20240404,1834.04],[20240405,1838.21],[20240406,1838.21],[20240407,1838.21],[20240408,1846.59],[20240409,1844.98],[20240410,1835.18],[20240411,1864.04],[20240412,1851.35],[20240413,1851.35],[20240414,1851.35],[20240415,1817.75],[20240416,1803.26],[20240417,1788.11],[20240418,1772.99],[20240419,1745.54],[20240420,1745.54],[20240421,1745.54],[20240422,1757.46],[20240423,1783.32],[20240424,1794.11],[20240425,1777.09],[20240426,1806.58],[20240427,1806.58],[20240428,1806.58],[20240429,1810.34],[20240430,1784.48],[20240501,1780.37],[20240502,1787.91],[20240503,1807.79],[20240504,1807.79],[20240505,1807.79],[20240506,1824.45],[20240507,1830.09],[20240508,1825.18],[20240509,1826.38],[20240510,1822.45],[20240511,1822.45],[20240512,1822.45],[20240513,1823.33],[20240514,1833.55],[20240515,1860.67],[20240516,1861.95],[20240517,1860.06],[20240518,1860.06],[20240519,1860.06],[20240520,1870.19],[20240521,1871.72],[20240522,1877.41],[20240523,1869.2],[20240524,1874.57],[20240525,1874.57],[20240526,1874.57],[20240527,1877.95],[20240528,1878.28],[20240529,1871.28],[20240530,1852.32],[20240531,1832.67],[20240601,1832.67],[20240602,1832.67],[20240603,1839.02],[20240604,1837.63],[20240605,1868.67],[20240606,1882.51],[20240607,1874.99],[20240608,1874.99],[20240609,1874.99],[20240610,1900.25],[20240611,1912.07],[20240612,1934.06],[20240613,1937.38],[20240614,1950.85],[20240615,1950.85],[20240616,1950.85],[20240617,1957.18],[20240618,1964.75],[20240619,1964.18],[20240620,1960.21],[20240621,1951.97],[20240622,1951.97],[20240623,1951.97],[20240624,1928.47],[20240625,1941.02],[20240626,1954.35],[20240627,1961.47],[20240628,1962.34],[20240629,1962.34],[20240630,1962.34],[20240701,1960.2],[20240702,1970.9],[20240703,1982.12],[20240704,1982.96],[20240705,1987.15],[20240706,1987.15],[20240707,1987.15],[20240708,1992.02],[20240709,1988.99],[20240710,1996.61],[20240711,1985.59],[20240712,1989.28],[20240713,1989.28],[20240714,1989.28],[20240715,2000.48],[20240716,2011.26],[20240717,1960.28],[20240718,1928.77],[20240719,1918.39],[20240720,1918.39],[20240721,1918.39],[20240722,1936.99],[20240723,1944.85],[20240724,1898.71],[20240725,1868.49],[20240726,1864.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.286,30€ |
2021 | 2.024,58€ |
2022 | 1.789,06€ |
2023 | 2.043,62€ |
2024 | 2.438,23€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -8,85% |
3 M | 5,44% |
6 M | 6,91% |
lfd. Jahr | 14,06% |
1 Jahr | 19,31% |
3 Jahre | 20,43% |
5 Jahre | 153,50% |
10 Jahre | 409,02% |
Entwicklung p.a. | 15,76% |
Wertentwicklung seit Auflage | 801,35% |
Das Fondsvermögen wird überwiegend in internationalen Aktien von Unternehmen angelegt, die im Bereich Biotechnologie, Pharma, Telekommunikation, Technologie und Computertechnik tätig sind, und an den wichtigsten Aktienmärkten der Kontinente Amerika, Europa, Asien und Australien gehandelt werden. Daneben kann das Fondsvermögen auch in Aktiengesellschaften investiert werden, die in Schwellenländern beheimatet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 28.6295 | 22.557200 |
07.2020 - 07.2021 | 57.3959 | 38.028200 |
07.2021 - 07.2022 | -11.6328 | -21.095200 |
07.2022 - 07.2023 | 14.2285 | 11.053500 |
07.2023 - 07.2024 | 19.3095 | 20.374100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 22,29% | 28,49% | 25,68% | 22,87% |
Sharpe Ratio | 1,13 | 0,31 | 0,94 | 0,80 |
Tracking Error | 8,35% | 12,16% | 10,87% | 10,35% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,17 | 1,26 | 1,18 | 1,15 |
Treynor Ratio | 21,58 | 7,12 | 20,51 | 16,02 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 07. 2024)
Welt | 100,00% |
Branchenverteilung (27. 07. 2024)
Divers | 100,00% |
Assetverteilung (27. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1002KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5092KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 448KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,30% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,12% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Technologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
Fondsmanager: | GSLP S.a.r.L. Luxembourg VERMÖGENSVERWALTUNGSSOZIETÄT |
Fondsgesellschaft: | VP Fund Solutions (Luxembourg) SA |
Fondswährung: | EUR |
Auflegungsdatum: | 20.07.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | k.A. |