Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RH8T
ISIN: IE00B18TKG14
Aktienfonds Technologie, Welt
Aktueller Preis (29. 08. 2024)
102,89 €
-0,15 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B18TKG14","name":"Polar Capital Funds plc - Global Technology Fund EUR","currency":"EUR"},"ts":[[20190903,48.5],[20190904,48.79],[20190905,49.64],[20190906,49.34],[20190909,48.82],[20190910,48.59],[20190911,49.2],[20190912,49.31],[20190913,48.87],[20190916,49.21],[20190917,49.27],[20190918,49.27],[20190919,49.45],[20190920,49.35],[20190923,49.3],[20190924,48.56],[20190925,49.07],[20190926,49.17],[20190927,48.36],[20190930,48.85],[20191001,48.51],[20191002,47.65],[20191003,48.15],[20191004,48.88],[20191007,48.78],[20191008,48.12],[20191009,48.47],[20191010,48.37],[20191011,49.1],[20191015,49.69],[20191016,49.19],[20191017,48.92],[20191018,48.16],[20191021,48.55],[20191022,48.1],[20191023,48.25],[20191024,48.98],[20191025,49.36],[20191029,49.45],[20191030,49.67],[20191031,49.38],[20191101,49.79],[20191104,50.11],[20191105,50.6],[20191106,50.5],[20191107,50.82],[20191108,51.06],[20191112,51.39],[20191113,51.46],[20191114,51.47],[20191115,51.79],[20191118,51.86],[20191119,52.02],[20191120,51.81],[20191121,51.44],[20191122,51.68],[20191125,52.38],[20191126,52.55],[20191127,53],[20191129,52.55],[20191202,51.62],[20191203,51.4],[20191204,51.36],[20191205,51.52],[20191206,52.1],[20191209,51.81],[20191210,51.66],[20191211,51.86],[20191212,52.19],[20191213,52.61],[20191216,53.12],[20191217,53.08],[20191218,53.23],[20191219,53.5],[20191220,53.89],[20191223,53.95],[20191224,53.97],[20191230,53.45],[20191231,53.41],[20200102,54.66],[20200103,54.44],[20200106,54.56],[20200107,55],[20200108,55.57],[20200109,56.5],[20200110,56.55],[20200113,57.12],[20200114,57],[20200115,56.86],[20200116,57.43],[20200117,57.98],[20200121,57.81],[20200122,58.07],[20200123,58.22],[20200124,58.03],[20200127,56.9],[20200128,57.68],[20200129,57.75],[20200130,57.35],[20200131,56.15],[20200203,57.02],[20200204,58.42],[20200205,58.4],[20200206,59.08],[20200207,58.96],[20200210,59.73],[20200211,59.81],[20200212,60.56],[20200213,60.85],[20200214,61.03],[20200218,60.77],[20200219,61.66],[20200220,61.07],[20200221,59.5],[20200224,57.53],[20200225,56.45],[20200226,56.53],[20200227,54.17],[20200228,54.67],[20200302,55.36],[20200303,53.95],[20200304,55.48],[20200305,54.31],[20200306,52.76],[20200309,48.94],[20200310,51.19],[20200311,49.51],[20200312,46.86],[20200313,49.5],[20200316,44.63],[20200318,46.74],[20200319,47.91],[20200320,47.22],[20200323,47.26],[20200324,50.51],[20200325,50.06],[20200326,51.37],[20200327,49.88],[20200330,51.07],[20200331,50.77],[20200401,49.12],[20200402,49.68],[20200403,49.4],[20200406,52.52],[20200407,52.03],[20200408,53.3],[20200409,52.99],[20200414,55.35],[20200415,55.37],[20200416,56.58],[20200417,56.85],[20200420,56.95],[20200421,55.18],[20200422,56.74],[20200423,56.52],[20200424,56.98],[20200427,57.34],[20200428,56.66],[20200429,58.15],[20200430,57.58],[20200501,55.91],[20200505,57.89],[20200506,58.83],[20200507,60.1],[20200511,61.31],[20200512,60.32],[20200513,59.86],[20200514,60.05],[20200515,60.43],[20200518,60.86],[20200519,60.85],[20200520,61.9],[20200521,61.53],[20200522,61.92],[20200526,61.41],[20200527,61.24],[20200528,60.78],[20200529,61.28],[20200602,62.14],[20200603,62.24],[20200604,60.8],[20200605,61.77],[20200608,62.02],[20200609,62.24],[20200610,63.05],[20200611,60.33],[20200612,61.41],[20200615,61.72],[20200616,63.16],[20200617,63.58],[20200618,63.96],[20200619,64.12],[20200622,64.77],[20200623,64.97],[20200624,64.16],[20200625,65.1],[20200626,64.06],[20200629,63.82],[20200630,65],[20200701,65.52],[20200702,66.02],[20200706,67],[20200707,66.82],[20200708,67.91],[20200709,68.88],[20200710,68.63],[20200713,66.68],[20200714,66.67],[20200715,66.87],[20200716,65.89],[20200717,66.28],[20200720,68],[20200721,67.5],[20200722,67.04],[20200723,65.85],[20200724,65.39],[20200727,65.62],[20200728,65.38],[20200729,66.05],[20200730,66.23],[20200731,66.76],[20200804,68.69],[20200805,68.44],[20200806,69.17],[20200807,68.12],[20200810,67.52],[20200811,66.59],[20200812,67.37],[20200813,67.58],[20200814,67.4],[20200817,67.65],[20200818,67.8],[20200819,67.55],[20200820,68.41],[20200821,69.25],[20200824,69.61],[20200825,70.19],[20200826,72.26],[20200827,71.93],[20200828,71.57],[20200901,72.94],[20200902,74.26],[20200903,70.95],[20200904,69.71],[20200908,67.74],[20200909,68.83],[20200910,67.66],[20200911,67.46],[20200914,68.11],[20200915,68.99],[20200916,68.49],[20200917,67.86],[20200918,67.36],[20200921,68.47],[20200922,69.36],[20200923,68.25],[20200924,68.2],[20200925,69.41],[20200928,70.27],[20200929,70.05],[20200930,70.39],[20201001,71.29],[20201002,70.24],[20201005,70.97],[20201006,70.47],[20201007,71.81],[20201008,72.08],[20201009,72.75],[20201013,75.14],[20201014,74.57],[20201015,74.41],[20201016,74.19],[20201019,73.3],[20201020,73.1],[20201021,72.91],[20201022,73.01],[20201023,73.41],[20201027,72.85],[20201028,71.47],[20201029,72.83],[20201030,71.19],[20201102,71.41],[20201103,71.42],[20201104,74.35],[20201105,75.6],[20201106,75.9],[20201109,74.21],[20201110,72.14],[20201112,73.21],[20201113,73.57],[20201116,74.07],[20201117,73.75],[20201118,73.52],[20201119,74.24],[20201120,74.16],[20201123,74.59],[20201124,74.87],[20201125,74.92],[20201127,75.58],[20201130,75.28],[20201201,75.68],[20201202,75.6],[20201203,75.14],[20201204,75.77],[20201207,76.18],[20201208,76.48],[20201209,75.59],[20201210,75.62],[20201211,75.63],[20201214,75.67],[20201215,76.05],[20201216,76.33],[20201217,76.53],[20201218,76.78],[20201221,76.91],[20201222,77.7],[20201223,77.35],[20201224,77.31],[20201230,76.85],[20201231,77.26],[20210104,76.61],[20210105,77.47],[20210106,76.23],[20210107,78.24],[20210108,79.63],[20210111,79.96],[20210112,80.11],[20210113,80.46],[20210114,80.55],[20210115,79.96],[20210119,80.84],[20210120,82.53],[20210121,83.11],[20210122,82.65],[20210125,83.33],[20210126,82.28],[20210127,81.02],[20210128,80.8],[20210129,79.47],[20210201,81.59],[20210202,83.01],[20210203,83.24],[20210204,83.78],[20210205,83.96],[20210208,84.26],[20210209,84.24],[20210210,84.15],[20210211,85.03],[20210212,85.85],[20210216,85.94],[20210217,85.57],[20210218,84.68],[20210219,84.79],[20210222,82.52],[20210223,81.85],[20210224,82.14],[20210225,79.19],[20210226,79.86],[20210301,82.16],[20210302,80.92],[20210303,78.84],[20210304,76.79],[20210305,77.69],[20210308,75.44],[20210309,77.67],[20210310,77.3],[20210311,79.44],[20210312,78.99],[20210315,79.51],[20210316,79.95],[20210318,77.65],[20210319,77.97],[20210322,78.38],[20210323,77.93],[20210324,76.72],[20210325,77.05],[20210326,78.27],[20210329,77.98],[20210330,78.24],[20210331,79.25],[20210401,81.32],[20210406,82.16],[20210407,81.74],[20210408,82.7],[20210409,82.84],[20210412,82.43],[20210413,83.01],[20210414,82.03],[20210415,83.31],[20210416,82.94],[20210419,81.73],[20210420,80.34],[20210421,80.75],[20210422,80.55],[20210423,81.77],[20210426,82.46],[20210427,82.09],[20210428,81.82],[20210429,81.47],[20210430,80.61],[20210504,78.23],[20210505,77.88],[20210506,77.38],[20210507,77.49],[20210510,75.54],[20210511,75.54],[20210512,74.09],[20210513,73.63],[20210514,75.09],[20210517,74.72],[20210518,74.39],[20210519,74.6],[20210520,75.95],[20210521,75.89],[20210524,76.87],[20210525,77.04],[20210526,77.7],[20210527,77.77],[20210528,78.12],[20210601,77.89],[20210602,78.14],[20210603,77.79],[20210604,78.69],[20210608,78.8],[20210609,78.52],[20210610,79.42],[20210611,80.28],[20210614,80.86],[20210615,80.37],[20210616,80.04],[20210617,82.3],[20210618,82.48],[20210621,81.94],[20210622,82.75],[20210623,82.77],[20210624,83.67],[20210625,83.54],[20210628,84.71],[20210629,85.15],[20210630,84.98],[20210701,84.66],[20210702,85.37],[20210706,86.11],[20210707,85.95],[20210708,84.4],[20210709,85.1],[20210712,85.21],[20210713,85.42],[20210714,84.89],[20210715,83.93],[20210716,83.15],[20210719,82.81],[20210720,84.15],[20210721,84.94],[20210722,85.64],[20210723,87.41],[20210726,86.96],[20210727,85.35],[20210728,86.57],[20210729,86.08],[20210730,85.42],[20210803,86.06],[20210804,87.08],[20210805,87.48],[20210806,87.46],[20210809,87.48],[20210810,86.99],[20210811,86.53],[20210812,86.77],[20210813,86.37],[20210816,85.72],[20210817,85.3],[20210818,85.03],[20210819,85.15],[20210820,86],[20210823,87.19],[20210824,87.69],[20210825,88.14],[20210826,87.65],[20210827,88.44],[20210831,88.71],[20210901,88.58],[20210902,88.49],[20210903,89.04],[20210907,89.42],[20210908,88.48],[20210909,88.33],[20210910,87.98],[20210913,87.83],[20210914,87.85],[20210915,88.29],[20210916,88.9],[20210917,88.33],[20210920,86.77],[20210921,87.09],[20210922,87.63],[20210923,88.37],[20210924,88.76],[20210927,88.01],[20210928,85.16],[20210929,84.6],[20210930,84.84],[20211001,85.35],[20211004,82.92],[20211005,84.04],[20211006,84.9],[20211007,85.97],[20211008,85.11],[20211011,84.43],[20211012,84.81],[20211013,85.62],[20211014,87.12],[20211015,87.54],[20211018,88.24],[20211019,88.55],[20211020,88.13],[20211021,88.87],[20211022,88.09],[20211026,88.89],[20211027,88.79],[20211028,88.8],[20211029,89.42],[20211101,89.58],[20211102,90.02],[20211103,90.61],[20211104,92.64],[20211105,92.73],[20211108,93.11],[20211109,93.45],[20211110,91.48],[20211111,92.55],[20211112,94.25],[20211115,94.36],[20211116,95.84],[20211117,95.69],[20211118,96.1],[20211119,96.25],[20211122,94.72],[20211123,93.65],[20211124,94.84],[20211126,92.13],[20211129,94.35],[20211130,92.72],[20211201,90.41],[20211202,91.22],[20211203,90.03],[20211206,90.16],[20211207,93.61],[20211208,93.56],[20211209,92.28],[20211210,91.69],[20211213,90.56],[20211214,89.34],[20211215,91.5],[20211216,88.48],[20211217,88.94],[20211220,87.86],[20211221,90.63],[20211222,90.96],[20211223,91.79],[20211230,91.9],[20211231,91.05],[20220104,90.73],[20220105,87.1],[20220106,87.32],[20220107,85.91],[20220110,86.31],[20220111,87.11],[20220112,86.77],[20220113,84.04],[20220114,84.79],[20220118,83.19],[20220119,82.1],[20220120,81.07],[20220121,78.78],[20220124,79.73],[20220125,77.25],[20220126,77.36],[20220127,77.18],[20220128,79.06],[20220131,81.95],[20220201,82.35],[20220202,82.45],[20220203,78.04],[20220204,79.67],[20220207,79.48],[20220208,80.63],[20220209,82.96],[20220210,81.52],[20220211,79.43],[20220214,79.97],[20220215,81.97],[20220216,81.53],[20220217,78.85],[20220218,77.55],[20220222,76.52],[20220223,74.82],[20220224,78.74],[20220225,78.61],[20220228,79.24],[20220301,78.28],[20220302,79.78],[20220303,78.11],[20220304,76.75],[20220307,73.69],[20220308,73.8],[20220309,75.62],[20220310,75.12],[20220311,73.36],[20220314,71.13],[20220315,72.96],[20220316,76.26],[20220321,79.16],[20220322,81],[20220323,80.27],[20220324,82.22],[20220325,81.65],[20220328,82.72],[20220329,83.54],[20220330,81.73],[20220331,80.64],[20220401,81.23],[20220404,83.35],[20220405,81.51],[20220406,79],[20220407,78.71],[20220408,77.63],[20220411,76.08],[20220412,75.84],[20220413,77.9],[20220414,76.69],[20220419,77.65],[20220420,75.72],[20220421,73.91],[20220422,72.89],[20220425,74.15],[20220426,72.24],[20220427,72.77],[20220428,75.16],[20220429,73.07],[20220503,74.26],[20220504,76.23],[20220505,72.84],[20220506,71.1],[20220509,67.65],[20220510,68.47],[20220511,66.59],[20220512,67.33],[20220513,71.14],[20220516,69.54],[20220517,70.84],[20220518,68.45],[20220519,68.27],[20220520,68.46],[20220523,68.27],[20220524,65.14],[20220525,66.72],[20220526,68.16],[20220527,70.84],[20220531,70.22],[20220601,70.24],[20220607,72.04],[20220608,71.51],[20220609,70.13],[20220610,68.42],[20220613,65.26],[20220614,65.58],[20220615,66.91],[20220616,63.38],[20220617,64.4],[20220621,65.18],[20220622,64.56],[20220623,66.15],[20220624,68.48],[20220627,67.85],[20220628,66.21],[20220629,66],[20220630,64.76],[20220701,64.65],[20220705,66.84],[20220706,67.02],[20220707,69.26],[20220708,69.45],[20220711,68.42],[20220712,66.99],[20220713,66.66],[20220714,67.56],[20220715,68.3],[20220718,67.52],[20220719,68.98],[20220720,71.14],[20220721,72.45],[20220722,70.08],[20220725,69.64],[20220726,68.48],[20220727,71.53],[20220728,72.31],[20220729,73.28],[20220802,73.72],[20220803,75.99],[20220804,75.76],[20220805,76.48],[20220808,75.85],[20220809,74.21],[20220810,75.76],[20220811,75.19],[20220812,77.47],[20220815,78.34],[20220816,78.02],[20220817,77.14],[20220818,77.97],[20220819,76.83],[20220822,75.51],[20220823,75.45],[20220824,75.57],[20220825,77.33],[20220826,74.44],[20220830,73.05],[20220831,71.91],[20220901,71.22],[20220902,70.1],[20220906,70.28],[20220907,70.86],[20220908,71.68],[20220909,72.86],[20220912,72.96],[20220913,70.85],[20220914,71.29],[20220915,70.04],[20220916,68.8],[20220920,68.66],[20220921,68.59],[20220922,67.44],[20220923,67.06],[20220926,66.73],[20220927,67.56],[20220928,68.53],[20220929,65.99],[20220930,65.04],[20221003,66.24],[20221004,67.92],[20221005,68.89],[20221006,68.9],[20221007,66.13],[20221010,65.04],[20221011,63.37],[20221012,63.21],[20221013,63.66],[20221014,61.79],[20221017,63.25],[20221018,63.85],[20221019,63.41],[20221020,63.22],[20221021,64.5],[20221024,64.04],[20221025,65.27],[20221026,63.38],[20221027,63.61],[20221028,65.02],[20221101,64.81],[20221102,62.38],[20221103,62.23],[20221104,61.34],[20221107,61.16],[20221108,61.5],[20221109,60.09],[20221110,64.09],[20221111,65.3],[20221114,64.71],[20221115,66.25],[20221116,64.36],[20221117,64.28],[20221118,63.87],[20221121,63.47],[20221122,64.02],[20221123,64.42],[20221125,63.92],[20221128,62.98],[20221129,62.9],[20221130,65.93],[20221201,65.37],[20221202,65.11],[20221205,63.41],[20221206,62.11],[20221207,61.81],[20221208,62.76],[20221209,62.6],[20221212,63.54],[20221213,63.86],[20221214,63.82],[20221215,61.43],[20221216,60.93],[20221219,60.04],[20221220,59.77],[20221221,60.65],[20221222,59.25],[20221223,58.96],[20221229,58.76],[20221230,58.57],[20230103,59.01],[20230104,59.16],[20230105,58.14],[20230106,58.83],[20230109,59.32],[20230110,59.88],[20230111,60.83],[20230112,61.16],[20230113,61.69],[20230117,62.44],[20230118,61.76],[20230119,61.03],[20230120,62.48],[20230123,64.05],[20230124,63.67],[20230125,63.58],[20230126,65.1],[20230127,65.73],[20230130,63.96],[20230131,64.88],[20230201,66.72],[20230202,69.2],[20230203,68.13],[20230207,69.58],[20230208,68.45],[20230209,67.8],[20230210,67.28],[20230213,67.95],[20230214,68.93],[20230215,69.79],[20230216,68.27],[20230217,67.18],[20230221,65.74],[20230222,66.07],[20230223,67.21],[20230224,66.35],[20230227,66.45],[20230228,66.47],[20230301,66.13],[20230302,66.92],[20230303,68.31],[20230306,67.89],[20230307,67.94],[20230308,68.58],[20230309,67.21],[20230310,65.1],[20230313,65.24],[20230314,66.47],[20230315,67.55],[20230316,68.89],[20230320,68.08],[20230321,68.87],[20230322,68.05],[20230323,68.71],[20230324,68.87],[20230327,68.2],[20230328,67.49],[20230329,68.69],[20230330,68.96],[20230331,70.52],[20230403,69.89],[20230404,69.08],[20230405,68.12],[20230406,68.22],[20230411,68.21],[20230412,67.28],[20230413,67.98],[20230414,68.02],[20230417,68.7],[20230418,68.46],[20230419,68.04],[20230420,67.42],[20230421,67.43],[20230424,66.65],[20230425,64.99],[20230426,65.16],[20230427,66.37],[20230428,66.28],[20230502,66.14],[20230503,65.15],[20230504,65.72],[20230505,66.81],[20230509,67.4],[20230510,68.19],[20230511,68.58],[20230512,68.9],[20230515,69.6],[20230516,69.88],[20230517,71.16],[20230518,72.98],[20230519,72.64],[20230522,73.13],[20230523,72.13],[20230524,72.09],[20230525,74.65],[20230526,77.13],[20230530,77.51],[20230531,76.96],[20230601,77.66],[20230602,78.08],[20230606,78.87],[20230607,76.86],[20230608,77.06],[20230609,77.79],[20230612,79.36],[20230613,79.88],[20230614,80.02],[20230615,80.14],[20230616,79.33],[20230620,79.04],[20230621,77.35],[20230622,78.03],[20230623,77.63],[20230626,76.35],[20230627,77.29],[20230628,77.93],[20230629,77.89],[20230630,79.02],[20230703,79.3],[20230705,79.24],[20230706,78.32],[20230707,77.59],[20230710,77.62],[20230711,78.05],[20230712,78.18],[20230713,79.56],[20230714,79.15],[20230717,80.06],[20230718,80.53],[20230719,80.48],[20230720,78.18],[20230721,78.05],[20230724,78.38],[20230725,79.5],[20230726,78.87],[20230727,79.7],[20230728,80.73],[20230731,81.13],[20230801,81.43],[20230802,79.01],[20230803,78.9],[20230804,77.87],[20230808,77.44],[20230809,76.25],[20230810,76.17],[20230811,75.65],[20230814,77.05],[20230815,76.28],[20230816,75.61],[20230817,74.86],[20230818,74.87],[20230821,76.25],[20230822,76.65],[20230823,78.17],[20230824,76.62],[20230825,76.96],[20230829,78.73],[20230830,78.67],[20230831,79.79],[20230901,80.41],[20230905,81.5],[20230906,80.77],[20230907,79.87],[20230908,79.63],[20230911,79.91],[20230912,79.1],[20230913,79.15],[20230914,80.3],[20230915,78.71],[20230918,78.52],[20230919,78.04],[20230920,76.72],[20230921,75.37],[20230922,75.72],[20230925,76.57],[20230926,75.29],[20230927,76.32],[20230928,76.9],[20230929,77.06],[20231002,78.59],[20231003,77],[20231004,77.69],[20231005,77.47],[20231006,79.16],[20231009,79.29],[20231010,79.46],[20231011,79.98],[20231012,80.47],[20231013,79.29],[20231016,79.62],[20231017,79.22],[20231018,78.16],[20231019,77.34],[20231020,75.91],[20231023,75.87],[20231024,76.84],[20231025,74.82],[20231026,73.36],[20231027,73.78],[20231031,74.73],[20231101,76.47],[20231102,77.24],[20231103,77.76],[20231106,78.12],[20231107,79.53],[20231108,79.78],[20231109,79.4],[20231110,81.3],[20231113,81.22],[20231114,81.95],[20231115,81.89],[20231116,82.09],[20231117,82.13],[20231120,82.8],[20231121,82.48],[20231122,83.17],[20231124,82.25],[20231127,82.29],[20231128,82.32],[20231129,83.07],[20231130,83.11],[20231201,83.88],[20231204,82.97],[20231205,83.17],[20231206,82.58],[20231207,83.84],[20231208,84.7],[20231211,85.34],[20231212,85.82],[20231213,86.64],[20231214,85.39],[20231215,86.52],[20231218,86.85],[20231219,86.52],[20231220,85.51],[20231221,86.55],[20231222,86.33],[20231228,86.69],[20231229,86.63],[20240102,85.1],[20240103,84.26],[20240104,83.3],[20240105,83.33],[20240108,85.73],[20240109,86.91],[20240110,87.09],[20240111,87.81],[20240112,87.73],[20240116,89.16],[20240117,88.79],[20240118,90.29],[20240119,92.76],[20240122,93.39],[20240123,93.95],[20240124,94.3],[20240125,95.36],[20240126,94.17],[20240129,96.26],[20240130,95.45],[20240131,92.98],[20240201,94.2],[20240202,97.4],[20240206,97.02],[20240207,98.52],[20240208,100.1],[20240209,101.72],[20240212,101.49],[20240213,100.02],[20240214,101.88],[20240215,102.07],[20240216,100.59],[20240220,98.03],[20240221,96.63],[20240222,100.94],[20240223,100.38],[20240226,100.62],[20240227,100.47],[20240228,100.03],[20240229,102.1],[20240301,103.92],[20240304,104.24],[20240305,102.45],[20240306,103.51],[20240307,104.83],[20240308,102.33],[20240311,100.82],[20240312,102.73],[20240313,101.4],[20240314,101.21],[20240315,99.82],[20240319,101.06],[20240320,102.34],[20240321,103.69],[20240322,104.42],[20240325,103.83],[20240326,103.29],[20240327,102.84],[20240328,102.78],[20240402,103.23],[20240403,103.26],[20240404,101.27],[20240405,103],[20240408,102.68],[20240409,102.47],[20240410,102.65],[20240411,104.6],[20240412,103.43],[20240415,101.05],[20240416,100.89],[20240417,98.89],[20240418,98.34],[20240419,94.22],[20240422,94.68],[20240423,96.31],[20240424,96.98],[20240425,96.09],[20240426,98.77],[20240429,98.4],[20240430,96.66],[20240501,95.98],[20240502,97.12],[20240503,97.65],[20240507,99.41],[20240508,99.42],[20240509,99.1],[20240510,99.48],[20240513,99.42],[20240514,100.11],[20240515,102.17],[20240516,101.97],[20240517,101.81],[20240520,102.79],[20240521,102.78],[20240522,103.09],[20240523,103.76],[20240524,104.72],[20240528,105.66],[20240529,105.65],[20240530,102.75],[20240531,101.57],[20240604,102.08],[20240605,105.12],[20240606,105.28],[20240607,105.54],[20240610,107.35],[20240611,108.25],[20240612,109.73],[20240613,111.41],[20240614,112.58],[20240617,113.22],[20240618,113.8],[20240620,113.06],[20240621,112.37],[20240624,109.86],[20240625,111.6],[20240626,112.24],[20240627,112.24],[20240628,111.97],[20240701,112.12],[20240702,112.53],[20240703,113.67],[20240705,114.78],[20240708,115.07],[20240709,115.44],[20240710,116.46],[20240711,114.04],[20240712,113.27],[20240715,113.32],[20240716,113.5],[20240717,107.79],[20240718,106.64],[20240719,105.34],[20240722,106.5],[20240723,107.79],[20240724,103.55],[20240725,101.77],[20240726,101.86],[20240729,102.21],[20240730,100.48],[20240731,104.43],[20240801,102.19],[20240802,97.65],[20240806,96.13],[20240807,95.88],[20240808,98.8],[20240809,99.56],[20240812,99.96],[20240813,102.59],[20240814,102.28],[20240815,105.01],[20240816,105.87],[20240819,106.24],[20240820,105.74],[20240821,105.93],[20240822,104.37],[20240823,104.92],[20240827,103.64],[20240828,103.04],[20240829,102.89]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.46],[20200910,1293.85],[20200911,1283.08],[20200912,1283.08],[20200913,1283.08],[20200914,1296.06],[20200915,1308.98],[20200916,1309.01],[20200917,1301.32],[20200918,1292.72],[20200919,1292.72],[20200920,1292.72],[20200921,1291.65],[20200922,1308.6],[20200923,1300.18],[20200924,1293.51],[20200925,1309.36],[20200926,1309.36],[20200927,1309.36],[20200928,1330.85],[20200929,1331.98],[20200930,1333.59],[20201001,1344.02],[20201002,1334.85],[20201003,1334.85],[20201004,1334.85],[20201005,1346.73],[20201006,1343.6],[20201007,1359.5],[20201008,1372.79],[20201009,1385.92],[20201010,1385.92],[20201011,1385.92],[20201012,1404.73],[20201013,1413.52],[20201014,1411.93],[20201015,1404.85],[20201016,1400.18],[20201017,1400.18],[20201018,1400.18],[20201019,1387.63],[20201020,1381.32],[20201021,1372.75],[20201022,1369.5],[20201023,1368.68],[20201024,1368.68],[20201025,1368.68],[20201026,1351.43],[20201027,1348.5],[20201028,1325.97],[20201029,1331.98],[20201030,1312.34],[20201031,1312.34],[20201101,1312.34],[20201102,1316.96],[20201103,1330.14],[20201104,1368.27],[20201105,1396.96],[20201106,1405.55],[20201107,1405.55],[20201108,1405.55],[20201109,1403.8],[20201110,1379.79],[20201111,1394.81],[20201112,1397.59],[20201113,1403.97],[20201114,1403.97],[20201115,1403.97],[20201116,1414.69],[20201117,1411.35],[20201118,1406.74],[20201119,1418.75],[20201120,1420.77],[20201121,1420.77],[20201122,1420.77],[20201123,1426.63],[20201124,1438.99],[20201125,1441.86],[20201126,1445.6],[20201127,1454.35],[20201128,1454.35],[20201129,1454.35],[20201130,1452.26],[20201201,1459.51],[20201202,1447.72],[20201203,1446.62],[20201204,1458.54],[20201205,1458.54],[20201206,1458.54],[20201207,1468.5],[20201208,1476.34],[20201209,1463.93],[20201210,1460.65],[20201211,1461.53],[20201212,1461.53],[20201213,1461.53],[20201214,1464.02],[20201215,1475.57],[20201216,1482.69],[20201217,1493.72],[20201218,1500.14],[20201219,1500.14],[20201220,1500.14],[20201221,1505.81],[20201222,1512.41],[20201223,1517.56],[20201224,1516.67],[20201225,1516.67],[20201226,1516.67],[20201227,1516.67],[20201228,1514.27],[20201229,1503.52],[20201230,1508.78],[20201231,1511.98],[20210101,1511.98],[20210102,1511.98],[20210103,1511.98],[20210104,1504.04],[20210105,1511.85],[20210106,1499.89],[20210107,1529.92],[20210108,1556.36],[20210109,1556.36],[20210110,1556.36],[20210111,1560.91],[20210112,1561.91],[20210113,1566.05],[20210114,1575.02],[20210115,1564.1],[20210116,1564.1],[20210117,1564.1],[20210118,1565.93],[20210119,1579.86],[20210120,1606.12],[20210121,1611.74],[20210122,1610.43],[20210123,1610.43],[20210124,1610.43],[20210125,1615.7],[20210126,1607.61],[20210127,1582.1],[20210128,1580.9],[20210129,1559.57],[20210130,1559.57],[20210131,1559.57],[20210201,1589.55],[20210202,1627.62],[20210203,1635.6],[20210204,1652.62],[20210205,1663.6],[20210206,1663.6],[20210207,1663.6],[20210208,1677.61],[20210209,1680.65],[20210210,1680.9],[20210211,1691.32],[20210212,1706],[20210213,1706],[20210214,1706],[20210215,1708.47],[20210216,1708.51],[20210217,1709.86],[20210218,1693.61],[20210219,1693.42],[20210220,1693.42],[20210221,1693.42],[20210222,1664.23],[20210223,1634.55],[20210224,1638.64],[20210225,1602.18],[20210226,1592.81],[20210227,1592.81],[20210228,1592.81],[20210301,1637.6],[20210302,1633.77],[20210303,1597.89],[20210304,1552.14],[20210305,1558.06],[20210306,1558.06],[20210307,1558.06],[20210308,1545.69],[20210309,1572.78],[20210310,1583.81],[20210311,1609.04],[20210312,1613.77],[20210313,1613.77],[20210314,1613.77],[20210315,1624.18],[20210316,1631.31],[20210317,1630.72],[20210318,1602.47],[20210319,1597.89],[20210320,1597.89],[20210321,1597.89],[20210322,1609.35],[20210323,1604.22],[20210324,1583.61],[20210325,1573.22],[20210326,1602.89],[20210327,1602.89],[20210328,1602.89],[20210329,1598.36],[20210330,1598.51],[20210331,1619.38],[20210401,1652.86],[20210402,1653.01],[20210403,1653.01],[20210404,1653.01],[20210405,1654.18],[20210406,1670.25],[20210407,1661.3],[20210408,1674.32],[20210409,1680.69],[20210410,1680.69],[20210411,1680.69],[20210412,1675.37],[20210413,1684.7],[20210414,1673.69],[20210415,1683.48],[20210416,1683.33],[20210417,1683.33],[20210418,1683.33],[20210419,1666.78],[20210420,1644.81],[20210421,1650.77],[20210422,1650.45],[20210423,1663.27],[20210424,1663.27],[20210425,1663.27],[20210426,1681.76],[20210427,1682.37],[20210428,1677.58],[20210429,1667.09],[20210430,1652.62],[20210501,1652.62],[20210502,1652.62],[20210503,1644.82],[20210504,1616.83],[20210505,1610.97],[20210506,1597.77],[20210507,1606.33],[20210508,1606.33],[20210509,1606.33],[20210510,1571.62],[20210511,1556.44],[20210512,1535.06],[20210513,1533.99],[20210514,1547.82],[20210515,1547.82],[20210516,1547.82],[20210517,1547.77],[20210518,1544.53],[20210519,1540.72],[20210520,1568.11],[20210521,1576.2],[20210522,1576.2],[20210523,1576.2],[20210524,1582.55],[20210525,1589.5],[20210526,1601.88],[20210527,1608.47],[20210528,1620.09],[20210529,1620.09],[20210530,1620.09],[20210531,1615.89],[20210601,1612.26],[20210602,1620.1],[20210603,1609.4],[20210604,1628.35],[20210605,1628.35],[20210606,1628.35],[20210607,1632.99],[20210608,1633.99],[20210609,1632.44],[20210610,1645.8],[20210611,1660.79],[20210612,1660.79],[20210613,1660.79],[20210614,1675.91],[20210615,1672.05],[20210616,1663.03],[20210617,1693.96],[20210618,1697.79],[20210619,1697.79],[20210620,1697.79],[20210621,1698.45],[20210622,1705.62],[20210623,1705.67],[20210624,1722.68],[20210625,1724.73],[20210626,1724.73],[20210627,1724.73],[20210628,1739.26],[20210629,1750.93],[20210630,1746.02],[20210701,1741.76],[20210702,1754.05],[20210703,1754.05],[20210704,1754.05],[20210705,1751.77],[20210706,1758.81],[20210707,1760.36],[20210708,1738.41],[20210709,1744.67],[20210710,1744.67],[20210711,1744.67],[20210712,1751.49],[20210713,1753.57],[20210714,1752.11],[20210715,1734.98],[20210716,1723.11],[20210717,1723.11],[20210718,1723.11],[20210719,1706.62],[20210720,1721.97],[20210721,1745.55],[20210722,1758.18],[20210723,1771.42],[20210724,1771.42],[20210725,1771.42],[20210726,1768.39],[20210727,1743.94],[20210728,1749.41],[20210729,1757.49],[20210730,1745.3],[20210731,1745.3],[20210801,1745.3],[20210802,1746.31],[20210803,1749.14],[20210804,1760.98],[20210805,1773.34],[20210806,1777.16],[20210807,1777.16],[20210808,1777.16],[20210809,1782.51],[20210810,1782.12],[20210811,1775.81],[20210812,1774.41],[20210813,1772.85],[20210814,1772.85],[20210815,1772.85],[20210816,1761.62],[20210817,1745.2],[20210818,1743.98],[20210819,1742.94],[20210820,1754.5],[20210821,1754.5],[20210822,1754.5],[20210823,1776.13],[20210824,1793.2],[20210825,1804.19],[20210826,1794.25],[20210827,1807.44],[20210828,1807.44],[20210829,1807.44],[20210830,1813.98],[20210831,1812.27],[20210901,1820.21],[20210902,1822.28],[20210903,1829.18],[20210904,1829.18],[20210905,1829.18],[20210906,1834.2],[20210907,1830.62],[20210908,1822.07],[20210909,1814.03],[20210910,1808.58],[20210911,1808.58],[20210912,1808.58],[20210913,1805.44],[20210914,1799.91],[20210915,1801.37],[20210916,1813.6],[20210917,1806.73],[20210918,1806.73],[20210919,1806.73],[20210920,1781.31],[20210921,1774.05],[20210922,1790.25],[20210923,1813.87],[20210924,1813.84],[20210925,1813.84],[20210926,1813.84],[20210927,1803.22],[20210928,1761.16],[20210929,1744.38],[20210930,1749.3],[20211001,1755.33],[20211002,1755.33],[20211003,1755.33],[20211004,1723.52],[20211005,1733.44],[20211006,1749],[20211007,1773.54],[20211008,1769.14],[20211009,1769.14],[20211010,1769.14],[20211011,1762.54],[20211012,1758.35],[20211013,1775.86],[20211014,1802.02],[20211015,1819.05],[20211016,1819.05],[20211017,1819.05],[20211018,1829.66],[20211019,1839.32],[20211020,1846.53],[20211021,1849.5],[20211022,1846.9],[20211023,1846.9],[20211024,1846.9],[20211025,1854.46],[20211026,1856.2],[20211027,1839.33],[20211028,1850.61],[20211029,1852.59],[20211030,1852.59],[20211031,1852.59],[20211101,1860.6],[20211102,1873.89],[20211103,1884.8],[20211104,1908.22],[20211105,1918.36],[20211106,1918.36],[20211107,1918.36],[20211108,1923.63],[20211109,1925.91],[20211110,1903.41],[20211111,1915.39],[20211112,1938.76],[20211113,1938.76],[20211114,1938.76],[20211115,1944.34],[20211116,1961.93],[20211117,1961.54],[20211118,1950.73],[20211119,1958.86],[20211120,1958.86],[20211121,1958.86],[20211122,1926.28],[20211123,1901.75],[20211124,1911.43],[20211125,1916.99],[20211126,1876.11],[20211127,1876.11],[20211128,1876.11],[20211129,1893.32],[20211130,1867.2],[20211201,1839.89],[20211202,1830.37],[20211203,1806.41],[20211204,1806.41],[20211205,1806.41],[20211206,1799.05],[20211207,1860.34],[20211208,1870.96],[20211209,1852.85],[20211210,1848.27],[20211211,1848.27],[20211212,1848.27],[20211213,1832.28],[20211214,1799.98],[20211215,1824.82],[20211216,1799.68],[20211217,1787.71],[20211218,1787.71],[20211219,1787.71],[20211220,1775.36],[20211221,1807.32],[20211222,1830.9],[20211223,1843.48],[20211224,1843.35],[20211225,1843.35],[20211226,1843.35],[20211227,1857.37],[20211228,1856.66],[20211229,1850.48],[20211230,1847.32],[20211231,1841.9],[20220101,1841.9],[20220102,1841.9],[20220103,1843.55],[20220104,1833.28],[20220105,1774.56],[20220106,1755.12],[20220107,1741.75],[20220108,1741.75],[20220109,1741.75],[20220110,1727.04],[20220111,1747.43],[20220112,1757.48],[20220113,1714.76],[20220114,1704.77],[20220115,1704.77],[20220116,1704.77],[20220117,1707.43],[20220118,1680.15],[20220119,1662.51],[20220120,1653.53],[20220121,1611.89],[20220122,1611.89],[20220123,1611.89],[20220124,1599.8],[20220125,1573.57],[20220126,1571.77],[20220127,1560.62],[20220128,1585.14],[20220129,1585.14],[20220130,1585.14],[20220131,1642.27],[20220201,1657.58],[20220202,1653.47],[20220203,1605.64],[20220204,1593.27],[20220205,1593.27],[20220206,1593.27],[20220207,1602.09],[20220208,1613.22],[20220209,1652.74],[20220210,1643.7],[20220211,1606.03],[20220212,1606.03],[20220213,1606.03],[20220214,1599.53],[20220215,1628.7],[20220216,1628.15],[20220217,1591.17],[20220218,1561.58],[20220219,1561.58],[20220220,1561.58],[20220221,1552.06],[20220222,1535.89],[20220223,1508.15],[20220224,1543.76],[20220225,1573.48],[20220226,1573.48],[20220227,1573.48],[20220228,1586.67],[20220301,1576.76],[20220302,1592.8],[20220303,1573.9],[20220304,1545.82],[20220305,1545.82],[20220306,1545.82],[20220307,1495.58],[20220308,1479.25],[20220309,1517.23],[20220310,1503.52],[20220311,1483.81],[20220312,1483.81],[20220313,1483.81],[20220314,1449.11],[20220315,1458.95],[20220316,1527.33],[20220317,1556.15],[20220318,1594.86],[20220319,1594.86],[20220320,1594.86],[20220321,1595.83],[20220322,1623.38],[20220323,1620.58],[20220324,1635.29],[20220325,1626.36],[20220326,1626.36],[20220327,1626.36],[20220328,1639.53],[20220329,1661.18],[20220330,1642.96],[20220331,1619.25],[20220401,1621.71],[20220402,1621.71],[20220403,1621.71],[20220404,1655.31],[20220405,1639.21],[20220406,1595.09],[20220407,1583.9],[20220408,1570.33],[20220409,1570.33],[20220410,1570.33],[20220411,1542.88],[20220412,1541.97],[20220413,1563.9],[20220414,1543.73],[20220415,1543.14],[20220416,1543.14],[20220417,1543.14],[20220418,1541.74],[20220419,1555.86],[20220420,1545.75],[20220421,1507.4],[20220422,1477.73],[20220423,1477.73],[20220424,1477.73],[20220425,1487.46],[20220426,1462.86],[20220427,1465.32],[20220428,1508.61],[20220429,1486.23],[20220430,1486.23],[20220501,1486.23],[20220502,1486.01],[20220503,1489.73],[20220504,1511.61],[20220505,1466.64],[20220506,1420.01],[20220507,1420.01],[20220508,1420.01],[20220509,1376],[20220510,1351.26],[20220511,1321.39],[20220512,1323.6],[20220513,1383.59],[20220514,1383.59],[20220515,1383.59],[20220516,1373.64],[20220517,1386.8],[20220518,1355.6],[20220519,1349.72],[20220520,1353.59],[20220521,1353.59],[20220522,1353.59],[20220523,1353.6],[20220524,1313.61],[20220525,1327.69],[20220526,1340.94],[20220527,1394.64],[20220528,1394.64],[20220529,1394.64],[20220530,1405.68],[20220531,1401.3],[20220601,1391.94],[20220602,1415],[20220603,1403.97],[20220604,1403.97],[20220605,1403.97],[20220606,1408.25],[20220607,1419.48],[20220608,1414.59],[20220609,1384.53],[20220610,1352.81],[20220611,1352.81],[20220612,1352.81],[20220613,1296.97],[20220614,1286.4],[20220615,1309.03],[20220616,1271.57],[20220617,1269.8],[20220618,1269.8],[20220619,1269.8],[20220620,1272.08],[20220621,1290.92],[20220622,1289.55],[20220623,1306.19],[20220624,1353.97],[20220625,1353.97],[20220626,1353.97],[20220627,1350.13],[20220628,1322.46],[20220629,1307.64],[20220630,1296.64],[20220701,1294.99],[20220702,1294.99],[20220703,1294.99],[20220704,1294.46],[20220705,1325.58],[20220706,1349.5],[20220707,1378.48],[20220708,1387.2],[20220709,1387.2],[20220710,1387.2],[20220711,1368.1],[20220712,1351.2],[20220713,1342.36],[20220714,1342.09],[20220715,1356.44],[20220716,1356.44],[20220717,1356.44],[20220718,1358.34],[20220719,1372.77],[20220720,1411.07],[20220721,1434.98],[20220722,1419.64],[20220723,1419.64],[20220724,1419.64],[20220725,1397.74],[20220726,1380.83],[20220727,1411.25],[20220728,1438.4],[20220729,1444.84],[20220730,1444.84],[20220731,1444.84],[20220801,1443.97],[20220802,1446.29],[20220803,1486.17],[20220804,1501.97],[20220805,1499.11],[20220806,1499.11],[20220807,1499.11],[20220808,1504.05],[20220809,1474.34],[20220810,1501.84],[20220811,1500.4],[20220812,1525.47],[20220813,1525.47],[20220814,1525.47],[20220815,1537],[20220816,1548.34],[20220817,1523.81],[20220818,1520.62],[20220819,1504.11],[20220820,1504.11],[20220821,1504.11],[20220822,1474.25],[20220823,1476.78],[20220824,1479.51],[20220825,1500.57],[20220826,1463.12],[20220827,1463.12],[20220828,1463.12],[20220829,1439.24],[20220830,1423.49],[20220831,1418.31],[20220901,1392.24],[20220902,1383.73],[20220903,1383.73],[20220904,1383.73],[20220905,1384.67],[20220906,1378.9],[20220907,1395.26],[20220908,1400.81],[20220909,1430.06],[20220910,1430.06],[20220911,1430.06],[20220912,1440.07],[20220913,1391.85],[20220914,1399.37],[20220915,1386.21],[20220916,1362.58],[20220917,1362.58],[20220918,1362.58],[20220919,1358.52],[20220920,1348.28],[20220921,1343.68],[20220922,1317.84],[20220923,1307.35],[20220924,1307.35],[20220925,1307.35],[20220926,1308.67],[20220927,1314.94],[20220928,1337.53],[20220929,1303.19],[20220930,1284.68],[20221001,1284.68],[20221002,1284.68],[20221003,1300.62],[20221004,1336.65],[20221005,1343.53],[20221006,1348.75],[20221007,1309.38],[20221008,1309.38],[20221009,1309.38],[20221010,1286.74],[20221011,1256.99],[20221012,1252.19],[20221013,1257.92],[20221014,1242.88],[20221015,1242.88],[20221016,1242.88],[20221017,1264.41],[20221018,1275.45],[20221019,1269.1],[20221020,1265.59],[20221021,1286.63],[20221022,1286.63],[20221023,1286.63],[20221024,1280.91],[20221025,1308.64],[20221026,1290.73],[20221027,1283.17],[20221028,1304.18],[20221029,1304.18],[20221030,1304.18],[20221031,1305.09],[20221101,1301.33],[20221102,1271.89],[20221103,1256.35],[20221104,1249.92],[20221105,1249.92],[20221106,1249.92],[20221107,1244.07],[20221108,1252.21],[20221109,1223.65],[20221110,1294.91],[20221111,1310.28],[20221112,1310.28],[20221113,1310.28],[20221114,1304.26],[20221115,1321.03],[20221116,1298.86],[20221117,1289.73],[20221118,1282.8],[20221119,1282.8],[20221120,1282.8],[20221121,1277.31],[20221122,1281.28],[20221123,1292.72],[20221124,1292.33],[20221125,1287.72],[20221126,1287.72],[20221127,1287.72],[20221128,1262.98],[20221129,1264.97],[20221130,1299.33],[20221201,1315.99],[20221202,1303.38],[20221203,1303.38],[20221204,1303.38],[20221205,1278.88],[20221206,1257.99],[20221207,1244.74],[20221208,1261.1],[20221209,1259.18],[20221210,1259.18],[20221211,1259.18],[20221212,1269.83],[20221213,1289.06],[20221214,1277.23],[20221215,1241.06],[20221216,1221.96],[20221217,1221.96],[20221218,1221.96],[20221219,1207.03],[20221220,1202.84],[20221221,1210.9],[20221222,1195.85],[20221223,1189.42],[20221224,1189.42],[20221225,1189.42],[20221226,1189.46],[20221227,1183.1],[20221228,1167.01],[20221229,1187.18],[20221230,1189.18],[20221231,1189.18],[20230101,1189.18],[20230102,1190.19],[20230103,1203.28],[20230104,1213.74],[20230105,1198.03],[20230106,1217.94],[20230107,1217.94],[20230108,1217.94],[20230109,1225.64],[20230110,1232.69],[20230111,1245.12],[20230112,1257.12],[20230113,1263.87],[20230114,1263.87],[20230115,1263.87],[20230116,1266.74],[20230117,1273.31],[20230118,1266.3],[20230119,1251.86],[20230120,1271.76],[20230121,1271.76],[20230122,1271.76],[20230123,1298.08],[20230124,1300.21],[20230125,1293.25],[20230126,1311.62],[20230127,1327.32],[20230128,1327.32],[20230129,1327.32],[20230130,1305.33],[20230131,1317.99],[20230201,1345.12],[20230202,1378.86],[20230203,1371.4],[20230204,1371.4],[20230205,1371.4],[20230206,1365.03],[20230207,1387.08],[20230208,1378.26],[20230209,1366.23],[20230210,1354.08],[20230211,1354.08],[20230212,1354.08],[20230213,1363.17],[20230214,1370.97],[20230215,1392.27],[20230216,1379.45],[20230217,1365.06],[20230218,1365.06],[20230219,1365.06],[20230220,1360.54],[20230221,1333.78],[20230222,1331],[20230223,1345.36],[20230224,1329.64],[20230225,1329.64],[20230226,1329.64],[20230227,1332.37],[20230228,1328.64],[20230301,1321.69],[20230302,1333.01],[20230303,1354.97],[20230304,1354.97],[20230305,1354.97],[20230306,1355.62],[20230307,1341.77],[20230308,1353.48],[20230309,1333.73],[20230310,1296.46],[20230311,1296.46],[20230312,1296.46],[20230313,1282.65],[20230314,1299.56],[20230315,1314.89],[20230316,1334.6],[20230317,1337.45],[20230318,1337.45],[20230319,1337.45],[20230320,1327.39],[20230321,1338.85],[20230322,1328.66],[20230323,1332.17],[20230324,1338.58],[20230325,1338.58],[20230326,1338.58],[20230327,1333.63],[20230328,1320.77],[20230329,1340.36],[20230330,1350.9],[20230331,1373.17],[20230401,1373.17],[20230402,1373.17],[20230403,1373.8],[20230404,1364.35],[20230405,1342.97],[20230406,1341.79],[20230407,1341.86],[20230408,1341.86],[20230409,1341.86],[20230410,1342.27],[20230411,1352.63],[20230412,1341.68],[20230413,1347.47],[20230414,1347.41],[20230415,1347.41],[20230416,1347.41],[20230417,1355.65],[20230418,1359.64],[20230419,1352.79],[20230420,1341.16],[20230421,1334.24],[20230422,1334.24],[20230423,1334.24],[20230424,1325.81],[20230425,1297.37],[20230426,1295.59],[20230427,1308.73],[20230428,1322.71],[20230429,1322.71],[20230430,1322.71],[20230501,1320.41],[20230502,1312.88],[20230503,1296.65],[20230504,1293.72],[20230505,1319.26],[20230506,1319.26],[20230507,1319.26],[20230508,1326.95],[20230509,1329.98],[20230510,1344.35],[20230511,1344.94],[20230512,1346.15],[20230513,1346.15],[20230514,1346.15],[20230515,1360.26],[20230516,1360.46],[20230517,1380.15],[20230518,1392.33],[20230519,1409.53],[20230520,1409.53],[20230521,1409.53],[20230522,1417.67],[20230523,1409.65],[20230524,1396.71],[20230525,1425.13],[20230526,1454.78],[20230527,1454.78],[20230528,1454.78],[20230529,1455.72],[20230530,1471.23],[20230531,1472.34],[20230601,1481.1],[20230602,1487.29],[20230603,1487.29],[20230604,1487.29],[20230605,1492.56],[20230606,1501.49],[20230607,1484.74],[20230608,1483.23],[20230609,1484.81],[20230610,1484.81],[20230611,1484.81],[20230612,1505.63],[20230613,1521.47],[20230614,1528.14],[20230615,1534.92],[20230616,1520.32],[20230617,1520.32],[20230618,1520.32],[20230619,1518.91],[20230620,1512.67],[20230621,1494.03],[20230622,1487.41],[20230623,1486.08],[20230624,1486.08],[20230625,1486.08],[20230626,1472.89],[20230627,1484.79],[20230628,1495.99],[20230629,1501.8],[20230630,1521.33],[20230701,1521.33],[20230702,1521.33],[20230703,1528.29],[20230704,1529.75],[20230705,1525.55],[20230706,1506.06],[20230707,1505.31],[20230708,1505.31],[20230709,1505.31],[20230710,1509.89],[20230711,1521.14],[20230712,1530.29],[20230713,1546],[20230714,1540.41],[20230715,1540.41],[20230716,1540.41],[20230717,1545.83],[20230718,1552.4],[20230719,1561.55],[20230720,1535.33],[20230721,1533.33],[20230722,1533.33],[20230723,1533.33],[20230724,1535.36],[20230725,1552.23],[20230726,1549.74],[20230727,1544.47],[20230728,1568.58],[20230729,1568.58],[20230730,1568.58],[20230731,1582.87],[20230801,1588.58],[20230802,1549.6],[20230803,1543.45],[20230804,1532.06],[20230805,1532.06],[20230806,1532.06],[20230807,1529.86],[20230808,1520.64],[20230809,1503.32],[20230810,1498.3],[20230811,1487.83],[20230812,1487.83],[20230813,1487.83],[20230814,1503.63],[20230815,1494.21],[20230816,1478.5],[20230817,1460.57],[20230818,1455.47],[20230819,1455.47],[20230820,1455.47],[20230821,1466.73],[20230822,1473.7],[20230823,1501.05],[20230824,1482.62],[20230825,1483.7],[20230826,1483.7],[20230827,1483.7],[20230828,1493.61],[20230829,1522.31],[20230830,1525.84],[20230831,1536.13],[20230901,1545.77],[20230902,1545.77],[20230903,1545.77],[20230904,1551.17],[20230905,1559.27],[20230906,1553.36],[20230907,1540.82],[20230908,1537.06],[20230909,1537.06],[20230910,1537.06],[20230911,1538.9],[20230912,1531.12],[20230913,1522.66],[20230914,1533.46],[20230915,1525.34],[20230916,1525.34],[20230917,1525.34],[20230918,1515.8],[20230919,1502.99],[20230920,1491.56],[20230921,1469.19],[20230922,1466.88],[20230923,1466.88],[20230924,1466.88],[20230925,1470.15],[20230926,1455.7],[20230927,1465.68],[20230928,1476.6],[20230929,1481.18],[20230930,1481.18],[20231001,1481.18],[20231002,1491.51],[20231003,1475.91],[20231004,1472.23],[20231005,1471.74],[20231006,1488.52],[20231007,1488.52],[20231008,1488.52],[20231009,1498.58],[20231010,1507.04],[20231011,1512.73],[20231012,1508.61],[20231013,1497.6],[20231014,1497.6],[20231015,1497.6],[20231016,1502.59],[20231017,1501],[20231018,1481.99],[20231019,1467.62],[20231020,1443.2],[20231021,1443.2],[20231022,1443.2],[20231023,1436],[20231024,1449],[20231025,1431.47],[20231026,1411.51],[20231027,1409.72],[20231028,1409.72],[20231029,1409.72],[20231030,1409.02],[20231031,1418.85],[20231101,1431.88],[20231102,1458.72],[20231103,1479.07],[20231104,1479.07],[20231105,1479.07],[20231106,1479.05],[20231107,1497.4],[20231108,1504.02],[20231109,1498.95],[20231110,1515.04],[20231111,1515.04],[20231112,1515.04],[20231113,1520.36],[20231114,1543.78],[20231115,1545.2],[20231116,1540.91],[20231117,1542.73],[20231118,1542.73],[20231119,1542.73],[20231120,1554.1],[20231121,1546.51],[20231122,1554.77],[20231123,1556.93],[20231124,1556.95],[20231125,1556.95],[20231126,1556.95],[20231127,1553.58],[20231128,1558.59],[20231129,1569.25],[20231130,1574.22],[20231201,1596.14],[20231202,1596.14],[20231203,1596.14],[20231204,1596.76],[20231205,1598.99],[20231206,1600.52],[20231207,1608.37],[20231208,1623.76],[20231209,1623.76],[20231210,1623.76],[20231211,1632.9],[20231212,1636.42],[20231213,1656.7],[20231214,1659.5],[20231215,1663.86],[20231216,1663.86],[20231217,1663.86],[20231218,1670.67],[20231219,1676.11],[20231220,1662.26],[20231221,1670.46],[20231222,1672.16],[20231223,1672.16],[20231224,1672.16],[20231225,1672.17],[20231226,1673.04],[20231227,1686.32],[20231228,1682.83],[20231229,1677.14],[20231230,1677.14],[20231231,1677.14],[20240101,1677.14],[20240102,1655.1],[20240103,1630.67],[20240104,1618.54],[20240105,1617.74],[20240106,1617.74],[20240107,1617.74],[20240108,1643.87],[20240109,1654.57],[20240110,1661.95],[20240111,1662.87],[20240112,1664.52],[20240113,1664.52],[20240114,1664.52],[20240115,1662.31],[20240116,1664.74],[20240117,1651.66],[20240118,1667.15],[20240119,1690.16],[20240120,1690.16],[20240121,1690.16],[20240122,1706.92],[20240123,1715.57],[20240124,1721.36],[20240125,1729.75],[20240126,1728.17],[20240127,1728.17],[20240128,1728.17],[20240129,1752.63],[20240130,1745.75],[20240131,1715.09],[20240201,1725.08],[20240202,1739.44],[20240203,1739.44],[20240204,1739.44],[20240205,1753.16],[20240206,1759.5],[20240207,1772.08],[20240208,1796.25],[20240209,1823.81],[20240210,1823.81],[20240211,1823.81],[20240212,1829.94],[20240213,1799.75],[20240214,1833.41],[20240215,1838.16],[20240216,1824.66],[20240217,1824.66],[20240218,1824.66],[20240219,1820.36],[20240220,1792.26],[20240221,1764.78],[20240222,1804.57],[20240223,1810.86],[20240224,1810.86],[20240225,1810.86],[20240226,1820.1],[20240227,1829.2],[20240228,1825.58],[20240229,1833.5],[20240301,1859.54],[20240302,1859.54],[20240303,1859.54],[20240304,1863.11],[20240305,1829.56],[20240306,1838.16],[20240307,1858.75],[20240308,1850.31],[20240309,1850.31],[20240310,1850.31],[20240311,1833.95],[20240312,1853.05],[20240313,1848.53],[20240314,1834.66],[20240315,1819.65],[20240316,1819.65],[20240317,1819.65],[20240318,1825.3],[20240319,1828.11],[20240320,1853.64],[20240321,1868.49],[20240322,1873.26],[20240323,1873.26],[20240324,1873.26],[20240325,1870.24],[20240326,1864.61],[20240327,1868.15],[20240328,1871.86],[20240329,1871.95],[20240330,1871.95],[20240331,1871.95],[20240401,1872.27],[20240402,1863.7],[20240403,1856.38],[20240404,1834.04],[20240405,1838.21],[20240406,1838.21],[20240407,1838.21],[20240408,1846.59],[20240409,1844.98],[20240410,1835.18],[20240411,1864.04],[20240412,1851.35],[20240413,1851.35],[20240414,1851.35],[20240415,1817.75],[20240416,1803.26],[20240417,1788.11],[20240418,1772.99],[20240419,1745.54],[20240420,1745.54],[20240421,1745.54],[20240422,1757.46],[20240423,1783.32],[20240424,1794.11],[20240425,1777.09],[20240426,1806.58],[20240427,1806.58],[20240428,1806.58],[20240429,1810.34],[20240430,1784.48],[20240501,1780.37],[20240502,1787.91],[20240503,1807.79],[20240504,1807.79],[20240505,1807.79],[20240506,1824.45],[20240507,1830.09],[20240508,1825.18],[20240509,1826.38],[20240510,1822.45],[20240511,1822.45],[20240512,1822.45],[20240513,1823.33],[20240514,1833.55],[20240515,1860.67],[20240516,1861.95],[20240517,1860.06],[20240518,1860.06],[20240519,1860.06],[20240520,1870.19],[20240521,1871.72],[20240522,1877.41],[20240523,1869.2],[20240524,1874.57],[20240525,1874.57],[20240526,1874.57],[20240527,1877.95],[20240528,1878.28],[20240529,1871.28],[20240530,1852.32],[20240531,1832.67],[20240601,1832.67],[20240602,1832.67],[20240603,1839.02],[20240604,1837.63],[20240605,1868.67],[20240606,1882.51],[20240607,1874.99],[20240608,1874.99],[20240609,1874.99],[20240610,1900.25],[20240611,1912.07],[20240612,1934.06],[20240613,1937.38],[20240614,1950.85],[20240615,1950.85],[20240616,1950.85],[20240617,1957.18],[20240618,1964.75],[20240619,1964.18],[20240620,1960.21],[20240621,1952.05],[20240622,1952.05],[20240623,1952.05],[20240624,1928.56],[20240625,1941.17],[20240626,1954.48],[20240627,1961.51],[20240628,1962.38],[20240629,1962.38],[20240630,1962.38],[20240701,1960.35],[20240702,1971.01],[20240703,1982.23],[20240704,1983.17],[20240705,1987.41],[20240706,1987.41],[20240707,1987.41],[20240708,1992.31],[20240709,1989.29],[20240710,1996.98],[20240711,1985.83],[20240712,1989.42],[20240713,1989.42],[20240714,1989.42],[20240715,2000.54],[20240716,2011.24],[20240717,1959.99],[20240718,1928.6],[20240719,1918.13],[20240720,1918.13],[20240721,1918.13],[20240722,1936.65],[20240723,1944.66],[20240724,1898.41],[20240725,1868.42],[20240726,1880.29],[20240727,1880.29],[20240728,1880.29],[20240729,1885.92],[20240730,1866.84],[20240731,1903.59],[20240801,1874.9],[20240802,1797.33],[20240803,1797.33],[20240804,1797.33],[20240805,1721.4],[20240806,1743.26],[20240807,1742.49],[20240808,1774.62],[20240809,1794.62],[20240810,1794.62],[20240811,1794.62],[20240812,1795.13],[20240813,1827.76],[20240814,1827.23],[20240815,1850.19],[20240816,1881.43],[20240817,1881.43],[20240818,1881.43],[20240819,1893.57],[20240820,1889.49],[20240821,1892.89],[20240822,1873.23],[20240823,1887.65],[20240824,1887.65],[20240825,1887.65],[20240826,1877.43],[20240827,1870.43],[20240828,1859.89],[20240829,1865.55],[20240830,1880.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.495,09€ |
2021 | 1.838,26€ |
2022 | 1.561,21€ |
2023 | 1.651,18€ |
2024 | 2.157,88€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,67% |
3 M | -2,61% |
6 M | 0,77% |
lfd. Jahr | 18,77% |
1 Jahr | 30,69% |
3 Jahre | 16,34% |
5 Jahre | 111,80% |
10 Jahre | 462,24% |
Entwicklung p.a. | 13,88% |
Wertentwicklung seit Auflage | 941,40% |
Das Ziel des Fonds besteht in der Erwirtschaftung von langfristigem Kapitalzuwachs durch Anlagen in einem weltweit diversifizierten Portfolio von Technologieunternehmen. Mindestens zwei Drittel des Fondsvermögens werden in technologiebezogene Unternehmen investiert. Dazu gehören unter anderem Unternehmen in den Bereichen Computersoftware und -ausrüstung, Internetsoftware und -systeme, elektronische Technologie und sonstige technologiebezogene Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Nvidia | 9,40% |
Microsoft | 6,70% |
Alphabet | 6,00% |
Meta Platforms (Facebook) | 5,40% |
TSMC | 5,20% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 49.5091 | 39.032000 |
08.2020 - 08.2021 | 22.9529 | 32.853100 |
08.2021 - 08.2022 | -15.0713 | -18.454900 |
08.2022 - 08.2023 | 5.763 | 4.045300 |
08.2023 - 08.2024 | 30.6872 | 22.547400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 22,52% | 24,34% | 21,23% | 19,04% |
Sharpe Ratio | 1,11 | 0,24 | 0,74 | 1,03 |
Tracking Error | 8,81% | 7,01% | 6,57% | 5,48% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,13 | 1,11 | 1,01 | 1,01 |
Treynor Ratio | 22,10 | 5,18 | 15,65 | 19,35 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Nvidia | 9,40% |
Microsoft | 6,70% |
Alphabet | 6,00% |
Meta Platforms (Facebook) | 5,40% |
TSMC | 5,20% |
Broadcom | 4,20% |
Micron Technology | 2,70% |
Arista Networks | 2,60% |
Advanced Micro Devices | 2,50% |
Apple | 2,50% |
Länderverteilung (29. 08. 2024)
Nordamerika | 69,60% |
Asien | 12,70% |
Japan | 6,90% |
Europa | 6,80% |
Afrika | 2,30% |
Kasse | 1,70% |
Branchenverteilung (29. 08. 2024)
Halbleiter | 44,10% |
Software | 15,90% |
Medien / Photographie | 13,10% |
Elektronik / Elektrik | 5,80% |
Technologie | 4,80% |
Internet | 2,70% |
Telekommunikationsdienstleister | 2,60% |
Divers | 2,40% |
Freizeit / Gastgewerbe / Unterhaltung | 2,20% |
Einzelhandel | 2,10% |
Assetverteilung (29. 08. 2024)
Aktien | 98,30% |
Geldmarkt/Kasse | 1,70% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5359KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 120KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15559KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3039KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,60% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Technologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
Fondsmanager: | Herr Nick Evans Herr Ben Rogoff |
Fondsgesellschaft: | Polar Capital Funds plc |
Fondswährung: | EUR |
Auflegungsdatum: | 23.08.2006 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 6.541,50 Mio. EUR |