Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RKY7
ISIN: DE000A0RKY78
Mischfonds flexibel, Welt
Aktueller Preis (26. 07. 2024)
226,15 €
-0,56 € / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0RKY78","name":"Vermu00f6gensverwaltung Global Dynamic","currency":"EUR"},"ts":[[20190729,148.42],[20190730,148.56],[20190731,146.21],[20190801,146.46],[20190802,146.41],[20190805,142.93],[20190806,139.71],[20190807,138.85],[20190808,138.76],[20190809,140.62],[20190812,139.43],[20190813,138.62],[20190814,139.59],[20190815,137.12],[20190816,136.28],[20190819,137.72],[20190820,139.14],[20190821,138.8],[20190822,139.9],[20190823,140.1],[20190826,138.5],[20190827,138.84],[20190828,138.91],[20190829,139.13],[20190830,140.57],[20190902,141.5],[20190903,142.09],[20190904,141.61],[20190905,142.76],[20190906,144.56],[20190909,145.21],[20190910,146.1],[20190911,146.99],[20190912,148.18],[20190913,148.61],[20190916,149.59],[20190917,149.01],[20190918,148.35],[20190919,148.12],[20190920,148.63],[20190923,148.82],[20190924,147.71],[20190925,146.95],[20190926,146.48],[20190927,146.76],[20190930,147.54],[20191001,148.42],[20191002,146.82],[20191004,143.08],[20191007,143.7],[20191008,144.23],[20191009,143.18],[20191010,143.54],[20191011,144.68],[20191014,147.76],[20191015,147.97],[20191016,149.44],[20191017,150.2],[20191018,150.19],[20191021,150.06],[20191022,151.48],[20191023,151.91],[20191024,152.45],[20191025,153.3],[20191028,153.7],[20191029,154.23],[20191030,153.82],[20191031,153.22],[20191101,152.89],[20191104,153.98],[20191105,155.71],[20191106,156.87],[20191107,157.27],[20191108,158.58],[20191111,157.93],[20191112,157.8],[20191113,159.19],[20191114,158.43],[20191115,157.73],[20191118,158.02],[20191119,157.68],[20191120,157.88],[20191121,157.14],[20191122,156.98],[20191125,157.37],[20191126,158.37],[20191127,158.16],[20191128,158.68],[20191129,158.63],[20191202,158.33],[20191203,156.24],[20191204,155.45],[20191205,156.74],[20191206,156.63],[20191209,157.92],[20191210,157.65],[20191211,157.2],[20191212,158.01],[20191213,158.98],[20191216,160.07],[20191217,161.59],[20191218,161.1],[20191219,160.7],[20191220,160.41],[20191223,161.22],[20191227,161],[20191230,161.2],[20200102,160.29],[20200103,162.19],[20200106,161.15],[20200107,160.53],[20200108,161.2],[20200109,162.25],[20200110,163.54],[20200113,163.31],[20200114,162.92],[20200115,162.91],[20200116,162.35],[20200117,162.81],[20200120,163.45],[20200121,163.82],[20200122,163.3],[20200123,162.92],[20200124,161.96],[20200127,162.79],[20200128,159.45],[20200129,160.15],[20200130,160.8],[20200131,159.37],[20200203,157.02],[20200204,156.75],[20200205,159.16],[20200206,161.78],[20200207,163.34],[20200210,163.01],[20200211,162.77],[20200212,163.91],[20200213,165.74],[20200214,165.72],[20200217,165.65],[20200218,165.98],[20200219,164.46],[20200220,164.99],[20200221,164.47],[20200224,162.98],[20200225,157.26],[20200226,153.56],[20200227,152.67],[20200228,147.3],[20200302,141.42],[20200303,141.12],[20200304,141.34],[20200305,143.2],[20200306,141.13],[20200309,136.65],[20200310,125.63],[20200311,125.03],[20200312,123.55],[20200313,110.72],[20200316,110.03],[20200317,103.45],[20200318,103.4],[20200319,97.53],[20200320,98.62],[20200323,100.58],[20200324,98.98],[20200325,109.02],[20200326,112.51],[20200327,114.33],[20200330,110.43],[20200331,111.71],[20200401,113.4],[20200402,110.31],[20200403,110.79],[20200406,110.11],[20200407,115.69],[20200408,118.41],[20200409,118.97],[20200414,121.21],[20200415,122.52],[20200416,119.08],[20200417,118.89],[20200420,121.59],[20200421,122.05],[20200422,118.61],[20200423,119.79],[20200424,121.17],[20200427,119.88],[20200428,122.53],[20200429,124.82],[20200430,128.18],[20200504,125.3],[20200505,121.81],[20200506,123.75],[20200507,122.87],[20200508,124.48],[20200511,126.28],[20200512,125.94],[20200513,126.08],[20200514,123.13],[20200515,120.83],[20200518,121.51],[20200519,126.83],[20200520,127.25],[20200522,127.45],[20200525,127.7],[20200526,129.63],[20200527,131.61],[20200528,134.04],[20200529,134.47],[20200602,133.74],[20200603,136.53],[20200604,141.42],[20200605,141.34],[20200608,145.78],[20200609,146.45],[20200610,144.52],[20200611,143.95],[20200612,137.82],[20200615,137.4],[20200616,137.38],[20200617,140.46],[20200618,141.64],[20200619,140.59],[20200622,140.87],[20200623,140.51],[20200624,142.66],[20200625,139.5],[20200626,140.2],[20200629,138.63],[20200630,140.14],[20200701,140.92],[20200702,140.67],[20200703,143.54],[20200706,143.02],[20200707,145.47],[20200708,145.12],[20200709,144.46],[20200710,143.77],[20200713,144.87],[20200714,146.19],[20200715,145.88],[20200716,147.38],[20200717,147.38],[20200720,147.51],[20200721,148.7],[20200722,149.5],[20200723,148.99],[20200724,148.54],[20200727,146.49],[20200728,145.76],[20200729,146],[20200730,145.8],[20200731,142.34],[20200803,142.49],[20200804,145.82],[20200805,146.55],[20200806,147.65],[20200807,148],[20200810,148.21],[20200811,149.27],[20200812,151.48],[20200813,153.67],[20200814,153.04],[20200817,152.13],[20200818,152],[20200819,151.63],[20200820,152.46],[20200821,151.5],[20200824,151.56],[20200825,154.47],[20200826,155.18],[20200827,156.97],[20200828,156.58],[20200831,156.09],[20200901,155.49],[20200902,155.94],[20200903,157.54],[20200904,155.98],[20200907,154.55],[20200908,155.52],[20200909,154.71],[20200910,156.87],[20200911,156.28],[20200914,155.8],[20200915,156.26],[20200916,156.5],[20200917,157],[20200918,156.19],[20200921,155.13],[20200922,149.88],[20200923,149.97],[20200924,149.56],[20200925,149.23],[20200928,148.55],[20200929,152.41],[20200930,152.09],[20201001,152.07],[20201002,151.98],[20201005,151.68],[20201006,153.33],[20201007,154.32],[20201008,155.74],[20201009,156.6],[20201012,156.87],[20201013,158.63],[20201014,157.75],[20201015,158.13],[20201016,155.42],[20201019,156.8],[20201020,156.24],[20201021,156.03],[20201022,154.3],[20201023,154.1],[20201026,154.57],[20201027,151.87],[20201028,150.14],[20201029,145.24],[20201030,145.26],[20201102,144.52],[20201103,146.71],[20201104,149.89],[20201105,152.4],[20201106,155],[20201109,154.87],[20201110,160.07],[20201111,161.46],[20201112,162.18],[20201113,161.28],[20201116,161.71],[20201117,163.22],[20201118,163.59],[20201119,164.29],[20201120,163.55],[20201123,164],[20201124,164.24],[20201125,166.87],[20201126,166.97],[20201127,166.7],[20201130,167.16],[20201201,167.24],[20201202,168.13],[20201203,167.91],[20201204,167.31],[20201207,167.39],[20201208,167.14],[20201209,167.16],[20201210,167.41],[20201211,166.58],[20201214,164.86],[20201215,165.48],[20201216,167],[20201217,168.93],[20201218,170.05],[20201221,169.62],[20201222,166.17],[20201223,167.36],[20201228,169.42],[20201229,171.43],[20201230,171.4],[20210104,171.09],[20210105,170.57],[20210106,170.42],[20210107,172.4],[20210108,174.45],[20210111,175.25],[20210112,174.46],[20210113,174.81],[20210114,175.41],[20210115,176.51],[20210118,174.68],[20210119,175.05],[20210120,174.39],[20210121,176.02],[20210122,177.14],[20210125,176.23],[20210126,174.87],[20210127,176.6],[20210128,174.13],[20210129,173.59],[20210201,170.98],[20210202,172.22],[20210203,174.84],[20210204,176.66],[20210205,178.37],[20210208,179.18],[20210209,179.7],[20210210,179.46],[20210211,179.02],[20210212,179.67],[20210215,180.67],[20210216,182.18],[20210217,182.3],[20210218,181.47],[20210219,180.22],[20210222,180.74],[20210223,180.56],[20210224,178.91],[20210225,179.81],[20210226,178.57],[20210301,177.15],[20210302,180.21],[20210303,181.43],[20210304,182.19],[20210305,181.36],[20210308,180.39],[20210309,184.7],[20210310,185.92],[20210311,186.5],[20210312,187.19],[20210315,187.4],[20210316,187],[20210317,188.18],[20210318,188.33],[20210319,189.89],[20210322,187.85],[20210323,187.86],[20210324,187.36],[20210325,186.76],[20210326,187],[20210329,188.21],[20210330,189.14],[20210331,191.32],[20210401,191.5],[20210406,192.79],[20210407,194.13],[20210408,194.34],[20210409,194.3],[20210412,195.57],[20210413,195.7],[20210414,195.98],[20210415,195.36],[20210416,195.63],[20210419,197.66],[20210420,197.09],[20210421,194.03],[20210422,194.67],[20210423,194.84],[20210426,195.37],[20210427,195.98],[20210428,196.55],[20210429,197.41],[20210430,196.96],[20210503,196.71],[20210504,197.65],[20210505,194.51],[20210506,197.4],[20210507,198.4],[20210510,199.47],[20210511,200.06],[20210512,196.67],[20210514,196.19],[20210517,198.49],[20210518,198.69],[20210519,199.73],[20210520,197.7],[20210521,199.64],[20210525,201.58],[20210526,202.15],[20210527,202.57],[20210528,204.29],[20210531,204.64],[20210601,204.17],[20210602,205.64],[20210603,206.41],[20210604,207.31],[20210607,207.58],[20210608,207.85],[20210609,207.22],[20210610,206.54],[20210611,205.93],[20210614,207.63],[20210615,207.8],[20210616,208.02],[20210617,207.74],[20210618,207.85],[20210621,205.33],[20210622,206.92],[20210623,207.46],[20210624,205.98],[20210625,207.5],[20210628,207.8],[20210629,206.9],[20210630,208.56],[20210701,207.15],[20210702,208.14],[20210705,208.88],[20210706,209.54],[20210707,207.96],[20210708,209.16],[20210709,206.11],[20210712,208.5],[20210713,209.77],[20210714,209.69],[20210715,210.5],[20210716,209.37],[20210719,207.75],[20210720,203.38],[20210721,204.22],[20210722,206.58],[20210723,207.74],[20210726,210.21],[20210727,210.5],[20210728,208.83],[20210729,208.84],[20210730,210.24],[20210802,209.27],[20210803,208.7],[20210804,209.2],[20210805,209.86],[20210806,210.78],[20210809,211.83],[20210810,211.7],[20210811,211.99],[20210812,212.91],[20210813,213.82],[20210816,213.88],[20210817,212.75],[20210818,212.63],[20210819,212.9],[20210820,210.85],[20210823,210.66],[20210824,211.57],[20210825,212.47],[20210826,212.62],[20210827,212.15],[20210830,212.35],[20210831,213.44],[20210901,213.06],[20210902,213.14],[20210903,213.69],[20210906,213.19],[20210907,214.12],[20210908,213.91],[20210909,211.92],[20210910,211.03],[20210913,210.48],[20210914,211.65],[20210915,211.92],[20210916,211.8],[20210917,212.39],[20210920,209.92],[20210921,205.96],[20210922,206.34],[20210923,208.25],[20210924,210.03],[20210927,210.15],[20210928,210.66],[20210929,207.55],[20210930,208.29],[20211001,207.24],[20211004,206.68],[20211005,205.04],[20211006,206.83],[20211007,205.07],[20211008,207.89],[20211011,208.12],[20211012,208.11],[20211013,207.76],[20211014,207.74],[20211015,210],[20211018,211.53],[20211019,211.24],[20211020,212.23],[20211021,212.18],[20211022,212.14],[20211025,213.09],[20211026,213.72],[20211027,215.61],[20211028,214.47],[20211029,214.2],[20211101,214.26],[20211102,215.96],[20211103,216.82],[20211104,217.51],[20211105,219.14],[20211108,219.12],[20211109,218.92],[20211110,218.95],[20211111,218.76],[20211112,219.27],[20211115,220.09],[20211116,221.04],[20211117,221.23],[20211118,221.75],[20211119,222.13],[20211122,221.44],[20211123,222.17],[20211124,220.04],[20211125,218.98],[20211126,218.69],[20211129,211.35],[20211130,210.57],[20211201,210.01],[20211202,212.51],[20211203,210.74],[20211206,209.48],[20211207,211.56],[20211208,216.42],[20211209,216.5],[20211210,215.86],[20211213,216.48],[20211214,216],[20211215,214.53],[20211216,214.76],[20211217,215.71],[20211220,213.9],[20211221,210.75],[20211222,212.93],[20211223,214.71],[20211227,217.15],[20211228,218.76],[20211229,220.25],[20211230,219.64],[20220103,219.26],[20220104,221.06],[20220105,223.96],[20220106,224.63],[20220107,223.08],[20220110,221.92],[20220111,219.8],[20220112,220.49],[20220113,221.89],[20220114,222.33],[20220117,220.94],[20220118,221.08],[20220119,219.56],[20220120,217.92],[20220121,218.04],[20220124,214.64],[20220125,208.19],[20220126,208.38],[20220127,212.25],[20220128,213.62],[20220131,213.4],[20220201,214.58],[20220202,216.99],[20220203,218.33],[20220204,215.53],[20220207,212.44],[20220208,213.28],[20220209,214.79],[20220210,217.9],[20220211,217.02],[20220214,216.58],[20220215,212.9],[20220216,214.76],[20220217,214.92],[20220218,213.14],[20220221,210.83],[20220222,207.25],[20220223,205.17],[20220224,203.35],[20220225,197.42],[20220228,201.37],[20220301,200.59],[20220302,195.17],[20220303,195.78],[20220304,193.14],[20220307,186.85],[20220308,183.1],[20220309,182.66],[20220310,191.15],[20220311,187.88],[20220314,188.95],[20220315,191.61],[20220316,192.35],[20220317,198.43],[20220318,198.79],[20220321,199.44],[20220322,200.45],[20220323,202.24],[20220324,201.53],[20220325,201.79],[20220328,201.83],[20220329,202.93],[20220330,206.08],[20220331,203.78],[20220401,201.71],[20220404,201.64],[20220405,202.8],[20220406,201.64],[20220407,198.17],[20220408,197.82],[20220411,199.99],[20220412,199.14],[20220413,198.49],[20220414,198.64],[20220419,199.37],[20220420,200.18],[20220421,201.35],[20220422,202.45],[20220425,198.28],[20220426,195.36],[20220427,192.5],[20220428,192.59],[20220429,195.09],[20220502,195.18],[20220503,193.35],[20220504,194.1],[20220505,195.04],[20220506,191.76],[20220509,189.44],[20220510,185.17],[20220511,186.47],[20220512,187.78],[20220513,186.89],[20220516,190.04],[20220517,189.75],[20220518,192.47],[20220519,190.41],[20220520,187.22],[20220523,187.71],[20220524,191.07],[20220525,188.76],[20220527,191.43],[20220530,194.28],[20220531,196.48],[20220601,195.41],[20220602,194.52],[20220603,195.76],[20220607,196.74],[20220608,196.45],[20220609,194.75],[20220610,191.67],[20220613,186.55],[20220614,182.1],[20220615,180.58],[20220616,182.1],[20220617,177.66],[20220620,177.6],[20220621,178.5],[20220622,180.01],[20220623,178.68],[20220624,175.78],[20220627,178.32],[20220628,179.58],[20220629,179.23],[20220630,177.83],[20220701,175.12],[20220704,175.23],[20220705,174.97],[20220706,172.44],[20220707,173.11],[20220708,176.79],[20220711,179.01],[20220712,176.97],[20220713,177.9],[20220714,176.02],[20220715,174.26],[20220718,176.46],[20220719,177.44],[20220720,181.31],[20220721,182.35],[20220722,182.66],[20220725,182.45],[20220726,182.36],[20220727,181.26],[20220728,182.55],[20220729,184.36],[20220801,187.99],[20220802,187.63],[20220803,187.02],[20220804,189.39],[20220805,189.76],[20220808,190.23],[20220809,190.57],[20220810,188.84],[20220811,190.46],[20220812,190.71],[20220815,192.11],[20220816,192.55],[20220817,193.93],[20220818,191.52],[20220819,191.95],[20220822,189.85],[20220823,185.96],[20220824,185.48],[20220825,185.31],[20220826,186.43],[20220829,182.59],[20220830,181.44],[20220831,181.31],[20220901,179.39],[20220902,177.33],[20220905,179.75],[20220906,177.44],[20220907,178.02],[20220908,177.91],[20220909,177.84],[20220912,180.24],[20220913,184.69],[20220914,181.83],[20220915,180.27],[20220916,179.45],[20220919,176.03],[20220920,176.97],[20220921,175.79],[20220922,175.38],[20220923,173.5],[20220926,169.9],[20220927,168.91],[20220928,168.56],[20220929,168.33],[20220930,164.78],[20221004,167.04],[20221005,171.89],[20221006,171.22],[20221007,170.82],[20221010,168.14],[20221011,168.51],[20221012,167.43],[20221013,166.86],[20221014,169.39],[20221017,169.8],[20221018,172.13],[20221019,174.19],[20221020,174.38],[20221021,174.05],[20221024,174.41],[20221025,176.54],[20221026,178.34],[20221027,179.1],[20221028,179.67],[20221031,181.06],[20221101,181.35],[20221102,181.83],[20221103,180.46],[20221104,178.87],[20221107,181.28],[20221108,182.25],[20221109,183.73],[20221110,182.54],[20221111,188.91],[20221114,191.41],[20221115,191.79],[20221116,191.99],[20221117,190.07],[20221118,189.8],[20221121,191.55],[20221122,190.83],[20221123,191.91],[20221124,191.88],[20221125,192.88],[20221128,192.86],[20221129,190.9],[20221130,190.46],[20221201,192.18],[20221202,192.51],[20221205,192.62],[20221206,191.69],[20221207,190.18],[20221208,188.6],[20221209,188.23],[20221212,189.51],[20221213,189.4],[20221214,191.18],[20221215,190.63],[20221216,184.7],[20221219,183.15],[20221220,182.76],[20221221,182.38],[20221222,184.97],[20221223,182.77],[20221227,183],[20221228,183.26],[20221229,182.43],[20221230,183.87],[20230102,182.75],[20230103,184.53],[20230104,186.17],[20230105,189.03],[20230106,188.98],[20230109,190.64],[20230110,192.19],[20230111,192.15],[20230112,193.58],[20230113,194.97],[20230116,195.03],[20230117,195.97],[20230118,196.85],[20230119,197.15],[20230120,194.6],[20230123,195.59],[20230124,197.18],[20230125,197.99],[20230126,197.56],[20230127,198.75],[20230130,199.93],[20230131,198.61],[20230201,198.88],[20230202,199.94],[20230203,203.61],[20230206,203.95],[20230207,202.25],[20230208,202.84],[20230209,203.05],[20230210,203.91],[20230213,202.49],[20230214,203.03],[20230215,202.99],[20230216,203.73],[20230217,204.39],[20230220,203.68],[20230221,203.66],[20230222,201.99],[20230223,201.3],[20230224,202.21],[20230227,199.88],[20230228,200.93],[20230301,201.58],[20230302,200.44],[20230303,201],[20230306,204.45],[20230307,205.63],[20230308,204.03],[20230309,204.29],[20230310,203.53],[20230313,199.81],[20230314,195.33],[20230315,197.15],[20230316,192.17],[20230317,193.42],[20230320,191.51],[20230321,192.77],[20230322,195.67],[20230323,195.95],[20230324,195.43],[20230327,193.23],[20230328,194.62],[20230329,194.64],[20230330,196.13],[20230331,198.14],[20230403,199.91],[20230404,199.95],[20230405,199.95],[20230406,198.88],[20230411,199.27],[20230412,200.26],[20230413,200.7],[20230414,201.58],[20230417,203.06],[20230418,203.02],[20230419,204.47],[20230420,204.88],[20230421,203.64],[20230424,203.52],[20230425,203.81],[20230426,202.83],[20230427,201.46],[20230428,202.57],[20230502,204.18],[20230503,201.88],[20230504,202.03],[20230505,200.83],[20230508,204.13],[20230509,204.72],[20230510,204.6],[20230511,203.95],[20230512,203.84],[20230515,204.15],[20230516,204.17],[20230517,203.95],[20230519,206.81],[20230522,208.03],[20230523,207.97],[20230524,207.13],[20230525,204.08],[20230526,203.47],[20230530,205.25],[20230531,205.63],[20230601,203.59],[20230602,205.06],[20230605,208.02],[20230606,207.42],[20230607,207.9],[20230608,207.76],[20230609,208.33],[20230612,207.57],[20230613,208.72],[20230614,210.13],[20230615,211.22],[20230616,211.34],[20230619,211.62],[20230620,210.39],[20230621,209.21],[20230622,207.51],[20230623,206.74],[20230626,205.83],[20230627,205.51],[20230628,206.17],[20230629,207.65],[20230630,208.23],[20230703,210.73],[20230704,211.21],[20230705,211.12],[20230706,210],[20230707,206.18],[20230710,206.34],[20230711,206.17],[20230712,207.59],[20230713,209.82],[20230714,210.65],[20230717,209.98],[20230718,210.17],[20230719,210.71],[20230720,211.4],[20230721,212.32],[20230724,212.45],[20230725,213.09],[20230726,213.4],[20230727,212.81],[20230728,215.2],[20230731,216],[20230801,216],[20230802,213.43],[20230803,210.95],[20230804,210.37],[20230807,209.73],[20230808,209.9],[20230809,208.5],[20230810,208.29],[20230811,210.14],[20230814,208.59],[20230815,209.14],[20230816,207.42],[20230817,207.19],[20230818,205.8],[20230821,204.7],[20230822,204.79],[20230823,205.95],[20230824,206.64],[20230825,205.46],[20230828,205.46],[20230829,206.8],[20230830,208.71],[20230831,208.97],[20230901,209.27],[20230904,208.92],[20230905,208.83],[20230906,208.39],[20230907,207.29],[20230908,205.93],[20230911,206.08],[20230912,207.09],[20230913,206.73],[20230914,205.75],[20230915,207.99],[20230918,208.82],[20230919,207.46],[20230920,206.14],[20230921,206.53],[20230922,205.05],[20230925,203.91],[20230926,203.39],[20230927,201.79],[20230928,200.9],[20230929,201.51],[20231002,201.72],[20231004,199.26],[20231005,198.54],[20231006,198.64],[20231009,200.5],[20231010,199.75],[20231011,202.27],[20231012,202.99],[20231013,203.32],[20231016,201.7],[20231017,201.83],[20231018,201.39],[20231019,199.66],[20231020,197.92],[20231023,195],[20231024,194.2],[20231025,194.48],[20231026,194.15],[20231027,192.15],[20231030,191.36],[20231031,191.65],[20231101,192.57],[20231102,193.95],[20231103,196.48],[20231106,197.3],[20231107,197],[20231108,196.88],[20231109,197.92],[20231110,199.04],[20231113,198.96],[20231114,199.42],[20231115,202.08],[20231116,203.84],[20231117,203.93],[20231120,205.08],[20231121,205.71],[20231122,205.46],[20231123,205.9],[20231124,206.08],[20231127,206.53],[20231128,206.05],[20231129,205.97],[20231130,207.24],[20231201,208.41],[20231204,210.48],[20231205,210.65],[20231206,212.34],[20231207,213.57],[20231208,214.07],[20231211,215.62],[20231212,216.36],[20231213,216.47],[20231214,216.31],[20231215,216.17],[20231218,217.39],[20231219,216.65],[20231220,217.21],[20231221,216.57],[20231222,216.07],[20231227,216.24],[20231228,216.16],[20231229,215.95],[20240102,216.75],[20240103,216.84],[20240104,214.52],[20240105,214.25],[20240108,213.9],[20240109,215.04],[20240110,214.99],[20240111,214.65],[20240112,213.24],[20240115,214.06],[20240116,213.54],[20240117,212.66],[20240118,210.64],[20240119,212.08],[20240122,212.4],[20240123,214.29],[20240124,214.78],[20240125,216.78],[20240126,217.34],[20240129,218.24],[20240130,218.28],[20240131,218.2],[20240201,217.59],[20240202,216.74],[20240205,217.4],[20240206,216.96],[20240207,218.6],[20240208,216.71],[20240209,217.29],[20240212,217.15],[20240213,218.12],[20240214,216.87],[20240215,217.13],[20240216,218.12],[20240219,218.9],[20240220,219.19],[20240221,218.84],[20240222,219.27],[20240223,221.91],[20240226,221.94],[20240227,220.87],[20240228,221.78],[20240229,222.33],[20240301,222.7],[20240304,223.22],[20240305,222.56],[20240306,221.55],[20240307,220.14],[20240308,221.24],[20240311,221.44],[20240312,221.77],[20240313,224],[20240314,223.99],[20240315,224.07],[20240318,224.74],[20240319,224.21],[20240320,226.02],[20240321,226.41],[20240322,226.82],[20240325,227.99],[20240326,228.23],[20240327,228.98],[20240328,230.38],[20240402,230.96],[20240403,229.51],[20240404,230.32],[20240405,230.65],[20240408,229.02],[20240409,230.23],[20240410,228.92],[20240411,229.17],[20240412,228.73],[20240415,228.47],[20240416,228.27],[20240417,224.68],[20240418,224.42],[20240419,224.83],[20240422,224.15],[20240423,225.36],[20240424,227.44],[20240425,226.82],[20240426,225.61],[20240429,227.43],[20240430,227.96],[20240502,226.1],[20240503,227.44],[20240506,228.86],[20240507,230.33],[20240508,232.51],[20240510,233.96],[20240513,234.77],[20240514,235.11],[20240515,235.44],[20240516,236.31],[20240517,236.2],[20240521,236.63],[20240522,236.19],[20240523,235.53],[20240524,234.33],[20240527,234.88],[20240528,235.27],[20240529,235.07],[20240530,233.18],[20240531,233.84],[20240603,234.38],[20240604,235.58],[20240605,233.46],[20240606,234.6],[20240607,235.75],[20240610,235.53],[20240611,234.87],[20240612,235.06],[20240613,236.61],[20240614,234.14],[20240617,231.9],[20240618,232.76],[20240619,233.07],[20240620,232.63],[20240621,233.52],[20240624,232.44],[20240625,233.98],[20240626,233.41],[20240627,233.51],[20240628,233.23],[20240701,233.08],[20240702,234.8],[20240703,234.62],[20240704,236.55],[20240705,237.53],[20240708,238.14],[20240709,238.22],[20240710,236.5],[20240711,238.45],[20240712,239.01],[20240715,241.26],[20240716,241.04],[20240717,240.55],[20240718,240],[20240719,239.02],[20240722,236.67],[20240723,238.56],[20240724,239.03],[20240725,236.36],[20240726,235.04]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.02],[20240720,1237.02],[20240721,1237.02],[20240722,1236.06],[20240723,1238.51],[20240724,1235.46],[20240725,1228.49],[20240726,1222.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 999,86€ |
2021 | 1.415,00€ |
2022 | 1.227,51€ |
2023 | 1.436,48€ |
2024 | 1.582,13€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,70% |
3 M | 4,18% |
6 M | 8,14% |
lfd. Jahr | 8,84% |
1 Jahr | 10,14% |
3 Jahre | 11,81% |
5 Jahre | 58,50% |
10 Jahre | 87,56% |
Entwicklung p.a. | 10,42% |
Wertentwicklung seit Auflage | 370,08% |
Anlageziel ist es, langfristig ein überdurchschnittliches Kapitalwachstum zu erwirtschaften. Zur Verwirklichung dieses Ziels wird der Fonds das gesamte mögliche Anlagespektrum nutzen und auch in strukturierte Produkte wie z.B. Zertifikate oder Fonds mit zusätzlichen Risiken investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.014 | -0.693600 |
07.2020 - 07.2021 | 41.5197 | 14.241200 |
07.2021 - 07.2022 | -13.2503 | -6.501900 |
07.2022 - 07.2023 | 17.0238 | 1.720300 |
07.2023 - 07.2024 | 10.1398 | 7.053700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,14% | 15,10% | 20,33% | 18,73% |
Sharpe Ratio | 0,63 | 0,18 | 0,47 | 0,34 |
Tracking Error | 7,10% | 9,12% | 12,41% | 11,69% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,99 | 1,78 | 2,12 | 2,19 |
Treynor Ratio | 4,17 | 1,52 | 4,54 | 2,90 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
Welt | 100,00% |
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
gemischt | 100,00% |
Währungsverteilung (26. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1337KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1360KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 831KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,73% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,02% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Dr. Bauer & Co. Vermögensmanagement GmbH |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 17.12.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | k.A. |