Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RN3V
ISIN: LU0405846410
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (28. 08. 2024)
125,31 €
-0,35 € / -0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0405846410","name":"PROTEA UCITS II - Solar & Sustainable Energy A1","currency":"EUR"},"ts":[[20190902,64.7],[20190903,64.85],[20190904,63.99],[20190905,64.42],[20190906,64.08],[20190909,64.06],[20190910,63.46],[20190911,63.27],[20190912,63.74],[20190913,63.35],[20190916,64.17],[20190917,63.85],[20190918,63.96],[20190919,64.09],[20190920,64.59],[20190923,64.74],[20190924,65.26],[20190925,63.62],[20190926,63.2],[20190927,62.33],[20190930,61.48],[20191001,61.29],[20191002,61.15],[20191003,60.89],[20191004,61.38],[20191007,61.33],[20191008,61.09],[20191009,61.44],[20191010,61.18],[20191011,60.73],[20191014,61.27],[20191015,60.62],[20191016,59.54],[20191017,58.67],[20191018,58.26],[20191021,57.96],[20191022,58.38],[20191023,58.16],[20191024,57.94],[20191025,58.75],[20191028,58.42],[20191029,58.13],[20191030,57.61],[20191031,56.8],[20191104,57.57],[20191105,58.12],[20191106,58.3],[20191107,58.25],[20191108,58.37],[20191111,57.5],[20191112,57.31],[20191113,57.52],[20191114,56.2],[20191115,55.99],[20191118,56.03],[20191119,56.4],[20191120,56.79],[20191121,56.89],[20191122,56.74],[20191125,56.92],[20191126,57.42],[20191127,57.58],[20191128,58.09],[20191129,58.41],[20191202,58.56],[20191203,58.55],[20191204,58.65],[20191205,59.53],[20191206,60.2],[20191209,60.79],[20191210,61.01],[20191211,60.78],[20191212,61.36],[20191213,62.03],[20191216,62.44],[20191217,62.99],[20191218,63.35],[20191219,62.57],[20191220,62.65],[20191223,63.26],[20191224,64.23],[20191227,64.93],[20191230,64.46],[20191231,64.24],[20200102,65.52],[20200103,67.1],[20200106,66.66],[20200107,67.11],[20200108,67.27],[20200109,68.02],[20200110,68.06],[20200113,68.42],[20200114,69.44],[20200115,69.83],[20200116,69.1],[20200117,69.12],[20200120,69.54],[20200121,68.87],[20200122,69.38],[20200123,67.74],[20200124,68.02],[20200127,67.85],[20200128,66.97],[20200129,67.07],[20200130,65.8],[20200131,64.73],[20200203,63.24],[20200204,65.43],[20200205,67.64],[20200206,69.3],[20200207,70.84],[20200210,70.84],[20200211,71.29],[20200212,75.46],[20200213,77.82],[20200214,76.7],[20200217,77.41],[20200218,77.76],[20200219,77.38],[20200220,79.2],[20200221,78.81],[20200224,76.95],[20200225,76.21],[20200226,73.69],[20200227,73.06],[20200228,69.03],[20200302,69.52],[20200303,69.89],[20200304,69.38],[20200305,70.45],[20200306,69.47],[20200309,65.78],[20200310,64.04],[20200311,65.04],[20200312,63.74],[20200313,61.87],[20200316,59.73],[20200317,56.82],[20200318,57.52],[20200319,55.79],[20200320,57.5],[20200323,55.13],[20200324,55.26],[20200325,58.98],[20200326,58.93],[20200327,60.42],[20200330,56.98],[20200331,58.43],[20200401,58.75],[20200402,57.54],[20200403,58.42],[20200406,58.15],[20200407,60.29],[20200408,60.4],[20200409,61.04],[20200414,61.64],[20200415,62.11],[20200416,61.31],[20200417,61.98],[20200420,62.18],[20200421,61.34],[20200422,60.38],[20200423,61.31],[20200424,61.47],[20200427,60.89],[20200428,62.3],[20200429,62.61],[20200430,64.58],[20200504,62.69],[20200505,63.36],[20200506,64.12],[20200507,65.06],[20200508,65.26],[20200511,65.54],[20200512,65.48],[20200513,64.69],[20200514,63.48],[20200515,62.98],[20200518,62.92],[20200519,64.01],[20200520,64.88],[20200522,64.1],[20200525,63.39],[20200526,63.42],[20200527,63.62],[20200528,63.45],[20200529,63.44],[20200602,64.76],[20200603,64.58],[20200604,65.64],[20200605,65.52],[20200608,66.51],[20200609,67.49],[20200610,66.25],[20200611,66.32],[20200612,65.43],[20200615,66.46],[20200616,66.23],[20200617,66.93],[20200618,67.13],[20200619,67.74],[20200622,68.89],[20200624,70.06],[20200625,70.74],[20200626,70.65],[20200629,70.97],[20200630,71.96],[20200701,72.39],[20200702,73.21],[20200703,74.84],[20200706,76.08],[20200707,77.94],[20200708,78.12],[20200709,79.93],[20200710,78.99],[20200713,80.14],[20200714,78.93],[20200715,79.38],[20200716,77.54],[20200717,77.05],[20200720,79.59],[20200721,82.12],[20200722,79.96],[20200723,81.43],[20200724,79.54],[20200727,79.47],[20200728,80.25],[20200729,80.54],[20200730,83.08],[20200731,82.19],[20200803,83.34],[20200804,84.03],[20200805,86],[20200806,85.4],[20200807,84.99],[20200810,85.68],[20200811,84.32],[20200812,83.18],[20200813,83.05],[20200814,83.46],[20200817,83.64],[20200818,84.03],[20200819,82.26],[20200820,82.18],[20200821,82.53],[20200824,83.68],[20200825,83.57],[20200826,82.59],[20200827,83.89],[20200828,83.76],[20200831,84.99],[20200901,86.11],[20200902,87.23],[20200903,86.19],[20200904,83.86],[20200907,82.82],[20200908,83.21],[20200909,81.96],[20200910,81.76],[20200911,83.75],[20200914,85.91],[20200915,87.63],[20200916,89.58],[20200917,91],[20200918,90.36],[20200921,91.21],[20200922,90.17],[20200923,92.3],[20200924,90.76],[20200925,90.17],[20200928,93.28],[20200929,95.68],[20200930,96.85],[20201005,100.71],[20201006,103.56],[20201007,104.33],[20201008,108],[20201009,109.75],[20201012,111.62],[20201013,110.38],[20201014,112.64],[20201015,113.31],[20201016,110.86],[20201019,108.33],[20201020,110.56],[20201021,112.92],[20201022,107.69],[20201023,107.19],[20201026,108.58],[20201027,107.72],[20201028,108.09],[20201029,110.93],[20201030,111.1],[20201102,111.46],[20201103,112.7],[20201104,111.4],[20201105,111.09],[20201106,114.48],[20201109,116.07],[20201110,115.84],[20201111,113.09],[20201112,115.07],[20201113,112.67],[20201116,113.28],[20201117,112.91],[20201118,112.91],[20201119,113.42],[20201120,113.99],[20201123,117.76],[20201124,119.42],[20201125,118.56],[20201126,120.54],[20201127,120.06],[20201130,120.64],[20201201,119.79],[20201202,117.7],[20201203,116.39],[20201204,114.82],[20201207,116.34],[20201208,115.59],[20201209,115.85],[20201210,115.49],[20201211,116.24],[20201214,116.96],[20201215,118.55],[20201216,122.42],[20201217,122.45],[20201218,123.92],[20201221,129.96],[20201222,130.74],[20201223,138.86],[20201224,138.17],[20201228,138.11],[20201229,133.98],[20201230,134.45],[20201231,136.51],[20210104,142.47],[20210105,145.34],[20210106,146.43],[20210107,154.37],[20210108,157.06],[20210111,152.94],[20210112,154.17],[20210113,154.74],[20210114,150.36],[20210115,150.78],[20210118,149.67],[20210119,148.46],[20210120,156.71],[20210121,158.51],[20210122,164.24],[20210125,164.85],[20210126,162.94],[20210127,164.59],[20210128,158.25],[20210129,153.23],[20210201,150.93],[20210202,156.71],[20210203,160.05],[20210204,160.68],[20210205,157.86],[20210208,158.36],[20210209,163.79],[20210210,166.97],[20210211,165.71],[20210216,169.73],[20210217,169.2],[20210218,164.57],[20210219,158.2],[20210222,156.83],[20210223,151.82],[20210224,145.52],[20210225,148.94],[20210226,143.78],[20210301,148.81],[20210302,151.19],[20210303,146.66],[20210304,136.66],[20210305,133.54],[20210308,127.02],[20210309,123.37],[20210310,129.75],[20210311,131.32],[20210312,136.49],[20210315,134.28],[20210316,132.47],[20210317,131.45],[20210318,132.34],[20210319,129.42],[20210322,131.28],[20210323,131.01],[20210324,128],[20210325,125.93],[20210326,129.8],[20210329,130.98],[20210330,130.2],[20210331,132.88],[20210401,135.29],[20210406,132.63],[20210407,132.28],[20210408,129.5],[20210409,127.88],[20210412,125.49],[20210413,124.45],[20210414,125.56],[20210415,126.07],[20210416,125.35],[20210419,128.97],[20210420,129.1],[20210421,128.67],[20210422,130.14],[20210423,133.8],[20210426,133.14],[20210427,133.92],[20210428,133.12],[20210429,132.28],[20210430,132.2],[20210503,129.94],[20210504,130.97],[20210505,129.27],[20210506,129.53],[20210507,126.28],[20210510,128.4],[20210511,125.82],[20210512,126.42],[20210514,122.14],[20210517,126.14],[20210518,125.93],[20210519,127.81],[20210520,129.13],[20210521,130.26],[20210525,129.08],[20210526,128.27],[20210527,131.65],[20210528,132.09],[20210531,134.39],[20210601,133.88],[20210602,135.02],[20210603,133.03],[20210604,132.54],[20210607,132.1],[20210608,129.74],[20210609,129.48],[20210610,132.47],[20210611,134.23],[20210615,133.51],[20210616,128.12],[20210617,131.63],[20210618,133.19],[20210621,134.17],[20210622,135.54],[20210624,137.81],[20210625,138.96],[20210628,141.41],[20210629,147.86],[20210630,149.55],[20210701,148.01],[20210702,145.22],[20210705,145.69],[20210706,144.55],[20210707,150.27],[20210708,150.69],[20210709,149.96],[20210712,150.92],[20210713,153.92],[20210714,152],[20210715,151.77],[20210716,150.67],[20210719,148.54],[20210720,146.66],[20210721,152.31],[20210722,158.25],[20210723,155.41],[20210726,150.88],[20210727,146.31],[20210728,144.51],[20210729,152.56],[20210730,153.13],[20210802,156.08],[20210803,154.05],[20210804,160.34],[20210805,160.28],[20210806,160.26],[20210809,159.76],[20210810,161.41],[20210811,162.26],[20210812,161.4],[20210813,161.12],[20210816,155.71],[20210817,152.69],[20210818,150.87],[20210819,152.51],[20210820,149.9],[20210823,154.6],[20210824,158.66],[20210825,163.19],[20210826,162.92],[20210827,165.01],[20210830,172.06],[20210831,173.22],[20210901,166.61],[20210902,172.46],[20210903,171.33],[20210906,170.35],[20210907,171.25],[20210908,170.46],[20210909,167.58],[20210910,170.17],[20210913,170.03],[20210914,168.67],[20210915,172.2],[20210916,167.73],[20210917,166.25],[20210920,166.62],[20210921,162.71],[20210922,163.76],[20210923,166.66],[20210924,165.89],[20210927,163.55],[20210928,165.17],[20210929,162.32],[20210930,164.65],[20211004,165.51],[20211005,164.49],[20211006,166.09],[20211007,165.09],[20211008,162.18],[20211011,161.86],[20211012,163.74],[20211013,171.46],[20211014,173.52],[20211015,174.15],[20211018,176.69],[20211019,177.4],[20211020,180.74],[20211021,177.23],[20211022,176.57],[20211025,178.61],[20211026,179.35],[20211027,181.31],[20211028,180.95],[20211029,185.2],[20211102,183.92],[20211103,179.53],[20211104,182.87],[20211105,181.61],[20211108,180.97],[20211109,182.38],[20211110,179.74],[20211111,180.06],[20211112,184.19],[20211115,180.8],[20211116,181.22],[20211117,183.15],[20211118,182.4],[20211119,184.08],[20211122,187.24],[20211123,184.01],[20211124,182],[20211125,180.65],[20211126,179.79],[20211129,178.06],[20211130,180.35],[20211201,178.25],[20211202,175.83],[20211203,175.21],[20211206,170.64],[20211207,171.75],[20211208,175.5],[20211209,176.22],[20211210,175.6],[20211213,176.3],[20211214,174.04],[20211215,173.38],[20211216,173.47],[20211217,169.91],[20211220,166.57],[20211221,165.44],[20211222,165.86],[20211223,167.69],[20211224,165.67],[20211227,165.3],[20211228,165.05],[20211229,165.54],[20211230,164.69],[20211231,167.89],[20220103,168.63],[20220104,166.38],[20220105,163.45],[20220106,162.45],[20220107,160.79],[20220110,161.6],[20220111,159.87],[20220112,162.28],[20220113,161.07],[20220114,161.44],[20220117,161.55],[20220118,162.57],[20220119,161.42],[20220120,161.49],[20220121,161.42],[20220124,160.8],[20220125,159.47],[20220126,161.39],[20220127,160],[20220128,158.33],[20220131,157.95],[20220203,158.54],[20220204,156.92],[20220207,158.62],[20220208,157.49],[20220209,159.15],[20220210,161.09],[20220211,159.74],[20220214,159.19],[20220215,159.53],[20220216,161.16],[20220217,163.68],[20220218,161.55],[20220221,161],[20220222,161.16],[20220223,159.98],[20220224,159.4],[20220225,164.11],[20220228,166.27],[20220301,169.45],[20220302,171.01],[20220303,169.23],[20220304,167.32],[20220307,168.2],[20220308,165.99],[20220309,168.52],[20220310,170.2],[20220311,168.18],[20220314,160.79],[20220315,151.12],[20220316,157.25],[20220317,160.74],[20220318,161.27],[20220321,162.72],[20220322,165.4],[20220323,167.11],[20220324,166.43],[20220325,164.72],[20220328,165.4],[20220329,165.03],[20220330,165.34],[20220331,164.09],[20220401,167.76],[20220404,171.04],[20220405,172.32],[20220406,170.18],[20220407,167.73],[20220408,168.78],[20220411,165.17],[20220412,165.74],[20220413,166.72],[20220414,167.63],[20220419,168.17],[20220420,165.35],[20220421,160.83],[20220422,160.32],[20220425,157.26],[20220426,155.22],[20220427,158.91],[20220428,160.63],[20220429,162.97],[20220502,162.75],[20220503,162.08],[20220504,162.12],[20220505,163.37],[20220506,160.95],[20220510,156.34],[20220511,158.37],[20220512,157.54],[20220513,157.73],[20220516,158.37],[20220517,160.99],[20220518,163.79],[20220519,167.46],[20220520,169.88],[20220523,169.89],[20220524,168.46],[20220525,168.91],[20220527,169.41],[20220530,170.19],[20220531,173.04],[20220601,166.64],[20220602,168.18],[20220603,170.63],[20220607,175.11],[20220608,175.75],[20220609,173.37],[20220610,174.69],[20220613,177.3],[20220614,172.83],[20220615,170.37],[20220616,173.45],[20220617,171.82],[20220620,173.12],[20220621,172.42],[20220622,174.76],[20220624,175.48],[20220627,176.91],[20220628,181.68],[20220629,177.43],[20220630,180.24],[20220701,179.45],[20220704,180.62],[20220705,183.49],[20220706,180.62],[20220707,180.8],[20220708,185.54],[20220711,181.75],[20220712,180.08],[20220713,181.06],[20220714,183.1],[20220715,180.02],[20220718,177.54],[20220719,175.11],[20220720,176.51],[20220721,176.28],[20220722,175.85],[20220725,172.17],[20220726,175.04],[20220727,176.1],[20220728,177.48],[20220729,178.61],[20220801,179.51],[20220802,174.9],[20220803,175.78],[20220804,174.79],[20220805,177.6],[20220808,179.36],[20220809,181.69],[20220810,181.69],[20220811,184.43],[20220812,184.18],[20220816,189.23],[20220817,186.94],[20220818,185.7],[20220819,188.49],[20220822,187.03],[20220823,190.14],[20220824,190.37],[20220825,190.75],[20220826,193.25],[20220829,194.8],[20220830,191.81],[20220831,189.31],[20220901,188.99],[20220902,186.22],[20220905,188.11],[20220906,190.85],[20220907,192.94],[20220908,196.57],[20220909,196.59],[20220912,195.13],[20220913,197.33],[20220914,198.39],[20220915,197.09],[20220916,191.97],[20220919,191.8],[20220920,194.81],[20220921,193.42],[20220922,193.89],[20220923,191.23],[20220926,187.37],[20220927,188.6],[20220928,187.67],[20220929,188.03],[20220930,182.47],[20221003,184.33],[20221004,186.13],[20221005,187.95],[20221006,188.15],[20221007,188.56],[20221010,185.3],[20221011,186.3],[20221012,186.04],[20221013,182.59],[20221014,184.48],[20221017,182.35],[20221018,182.04],[20221019,184.67],[20221020,183.02],[20221021,183.65],[20221024,183.35],[20221025,182.45],[20221026,182.81],[20221027,183.25],[20221028,182.33],[20221031,179.41],[20221102,184.37],[20221103,184.03],[20221104,190.55],[20221107,189.74],[20221108,190.24],[20221109,192.65],[20221110,191.34],[20221111,192.5],[20221114,189.98],[20221115,186.1],[20221116,185.01],[20221117,183.5],[20221118,181.59],[20221121,183.67],[20221122,183.3],[20221123,183.37],[20221124,182.86],[20221125,180.54],[20221128,176.35],[20221129,177.34],[20221130,180.85],[20221201,184.34],[20221202,181.93],[20221205,181.56],[20221206,180.52],[20221207,178.1],[20221208,177.08],[20221209,175.56],[20221212,174.34],[20221213,172.51],[20221214,172.44],[20221215,171.22],[20221216,169.36],[20221219,167.9],[20221220,165.5],[20221221,164.54],[20221222,164.16],[20221223,162.31],[20221227,162.71],[20221228,162.56],[20221229,160.34],[20221230,161.07],[20230103,162.82],[20230104,162.44],[20230105,164.64],[20230106,168.74],[20230109,169.3],[20230110,168.9],[20230111,170.49],[20230112,173.32],[20230113,171.98],[20230116,173.38],[20230117,172.92],[20230118,172.95],[20230119,172.98],[20230120,175.51],[20230123,176.37],[20230124,178.86],[20230125,179.27],[20230126,179.7],[20230127,178.55],[20230130,177.53],[20230131,175.33],[20230201,177.91],[20230202,175.54],[20230203,176.33],[20230206,174.35],[20230207,174.49],[20230208,175.25],[20230209,174.25],[20230210,174.12],[20230213,173.71],[20230214,173.1],[20230215,172.49],[20230216,172.89],[20230217,171.92],[20230220,169.41],[20230221,170.95],[20230222,169.65],[20230223,171.45],[20230224,171.71],[20230227,169.15],[20230228,169.45],[20230301,170.7],[20230302,171.46],[20230303,171.63],[20230306,174.73],[20230307,173.83],[20230308,172.24],[20230309,172.18],[20230310,167.68],[20230313,165.74],[20230314,164.25],[20230315,165.57],[20230316,161.48],[20230317,161.13],[20230320,158.73],[20230321,159.33],[20230322,160.09],[20230323,157.78],[20230324,159.5],[20230327,159.32],[20230328,160.87],[20230329,161.79],[20230330,163.03],[20230331,162.8],[20230403,163.11],[20230404,160.7],[20230405,160.62],[20230406,159.92],[20230411,161.22],[20230412,161.58],[20230413,160.4],[20230414,162.31],[20230417,162.39],[20230418,163.44],[20230419,164.26],[20230420,161.81],[20230421,161.45],[20230424,160.81],[20230425,159.38],[20230426,159.21],[20230427,158.27],[20230428,159.81],[20230502,159.26],[20230503,157.83],[20230504,157.57],[20230505,158.17],[20230508,160.16],[20230510,160.62],[20230511,163],[20230512,162.23],[20230515,163.39],[20230516,164.3],[20230517,161.93],[20230519,162],[20230522,161.83],[20230523,161.66],[20230524,161.13],[20230525,159.06],[20230526,156.46],[20230530,157.04],[20230531,156.66],[20230601,155.18],[20230602,157.52],[20230605,159.73],[20230606,159.95],[20230607,160.83],[20230608,160.87],[20230609,160.92],[20230612,160.32],[20230613,158.78],[20230614,160.72],[20230615,159.82],[20230616,160.78],[20230619,159.41],[20230620,159.54],[20230621,158.05],[20230622,157.02],[20230626,154.5],[20230627,154.86],[20230628,154.74],[20230629,154.69],[20230630,155.59],[20230703,157.32],[20230704,157.89],[20230705,159.16],[20230706,157.3],[20230707,153.79],[20230710,154.94],[20230711,155.85],[20230712,155.97],[20230713,156.91],[20230714,156.56],[20230717,155.43],[20230718,155.75],[20230719,155.67],[20230720,156.39],[20230721,154.92],[20230724,153.57],[20230725,153.84],[20230726,154.61],[20230727,153.9],[20230728,153.42],[20230731,152.57],[20230801,153.02],[20230802,150.81],[20230803,149.52],[20230804,149.26],[20230807,149.04],[20230808,147.88],[20230809,147.92],[20230810,148.64],[20230811,147.94],[20230814,147.45],[20230816,144.49],[20230817,144.28],[20230818,143.53],[20230821,143.55],[20230822,143.04],[20230823,144.3],[20230824,144.2],[20230825,144.31],[20230828,143.38],[20230829,144.44],[20230830,142.95],[20230831,142.64],[20230901,142.4],[20230904,143.57],[20230905,143.46],[20230906,143.25],[20230907,143.3],[20230908,142.93],[20230911,142.57],[20230912,143.44],[20230913,142.46],[20230914,143.46],[20230915,145.84],[20230918,146.56],[20230919,145.82],[20230920,145.06],[20230921,145.15],[20230922,144.85],[20230925,143.67],[20230926,142.95],[20230927,141.97],[20230928,142.08],[20230929,141.41],[20231002,141.6],[20231003,137.78],[20231004,136.86],[20231005,135.69],[20231006,134.94],[20231009,135.13],[20231010,135.97],[20231011,137.74],[20231012,138.22],[20231013,137.52],[20231016,137.75],[20231017,138.85],[20231018,138.22],[20231019,137.15],[20231020,136.96],[20231023,136.45],[20231024,137.16],[20231025,137.87],[20231026,139.02],[20231027,140.16],[20231030,140.16],[20231031,137.89],[20231102,138.16],[20231103,138.66],[20231106,138.94],[20231107,138.13],[20231108,136.3],[20231109,135.72],[20231110,135.16],[20231113,133.75],[20231114,133.48],[20231115,135.32],[20231116,136.15],[20231117,136.01],[20231120,136.75],[20231121,136.11],[20231122,135.41],[20231123,134.28],[20231124,134.4],[20231127,133.75],[20231128,134.15],[20231129,134.54],[20231130,135.28],[20231201,135.83],[20231204,136.84],[20231205,136.24],[20231206,135.88],[20231207,137],[20231208,137.12],[20231211,136.54],[20231212,134.63],[20231213,133.25],[20231214,136.24],[20231215,136.83],[20231218,136.8],[20231219,136.13],[20231220,136.44],[20231221,135.85],[20231222,136.75],[20231227,136.61],[20231228,136.77],[20231229,137.1],[20240102,137.25],[20240103,136.61],[20240104,136.01],[20240105,136.55],[20240108,135.77],[20240109,135.47],[20240110,134.04],[20240111,134.19],[20240112,132.56],[20240115,132.38],[20240116,132.31],[20240117,129.09],[20240118,127.68],[20240119,126.08],[20240122,123.66],[20240123,124.12],[20240124,125.15],[20240125,125.68],[20240126,126.15],[20240129,125.5],[20240130,124.49],[20240131,124.44],[20240201,124.29],[20240202,123.26],[20240205,122.2],[20240206,121.07],[20240207,121.51],[20240208,120.34],[20240209,119.09],[20240212,118.99],[20240213,119.72],[20240214,118.19],[20240215,118.39],[20240216,119.49],[20240219,120.85],[20240220,121.23],[20240221,121.75],[20240222,120.96],[20240223,120.29],[20240226,119.85],[20240227,120.15],[20240228,120.84],[20240229,121.23],[20240301,123.51],[20240304,124.18],[20240305,122.46],[20240306,122.67],[20240307,123.43],[20240308,124.15],[20240311,124.51],[20240312,125.16],[20240313,124.65],[20240314,124.3],[20240315,122.65],[20240318,122.78],[20240319,121.98],[20240320,121.19],[20240321,122.38],[20240322,121.86],[20240325,121.46],[20240326,120.77],[20240327,119.75],[20240328,123.15],[20240402,126.03],[20240403,125.49],[20240404,126.77],[20240405,123.97],[20240408,125.6],[20240409,127.58],[20240410,129.71],[20240411,129.31],[20240412,130.31],[20240415,127.74],[20240416,126.34],[20240417,125.68],[20240418,126.16],[20240419,125.24],[20240422,125.31],[20240423,124.4],[20240424,125.02],[20240425,124.67],[20240426,125.18],[20240429,126.93],[20240430,128.04],[20240510,134.62],[20240513,134.19],[20240514,135.07],[20240516,134.86],[20240517,136.72],[20240521,136.1],[20240522,135.61],[20240523,133.09],[20240524,133.54],[20240527,134.89],[20240528,134.95],[20240529,133.24],[20240530,133.05],[20240531,132.07],[20240603,132.46],[20240604,131.23],[20240605,131.53],[20240606,132.54],[20240607,131.21],[20240611,130.42],[20240612,129.54],[20240613,128.97],[20240614,128.5],[20240617,126.03],[20240618,126.58],[20240619,126.49],[20240620,127],[20240621,125.94],[20240624,125.6],[20240625,125.36],[20240626,125.51],[20240627,124.16],[20240628,123.13],[20240702,123.88],[20240703,126.24],[20240704,126.53],[20240705,126.72],[20240708,125.87],[20240709,125.15],[20240710,126.65],[20240711,129.3],[20240712,129.56],[20240715,128.43],[20240716,130.47],[20240717,129.48],[20240718,129.21],[20240719,128.43],[20240722,128.68],[20240723,128.42],[20240724,128.61],[20240725,127.95],[20240726,128.99],[20240729,128.81],[20240730,128.18],[20240731,128.66],[20240801,127.12],[20240802,123.87],[20240805,120.19],[20240806,120.27],[20240807,121.7],[20240808,122.2],[20240809,122.17],[20240812,122.13],[20240813,122.91],[20240814,121.98],[20240816,123.69],[20240819,125.15],[20240820,124.27],[20240821,125.14],[20240822,124.49],[20240823,124.87],[20240826,125.98],[20240827,125.75],[20240828,125.31],[20240829,125.02]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190831,411.74],[20190901,411.74],[20190902,413.1],[20190903,411.98],[20190904,413.49],[20190905,417.64],[20190906,418.91],[20190907,418.91],[20190908,418.91],[20190909,419.18],[20190910,419.71],[20190911,425.19],[20190912,427.33],[20190913,427.41],[20190914,427.41],[20190915,427.41],[20190916,428.37],[20190917,428.2],[20190918,428.12],[20190919,429.32],[20190920,429.62],[20190921,429.62],[20190922,429.62],[20190923,428.35],[20190924,427.34],[20190925,425.04],[20190926,425.98],[20190927,424.37],[20190928,424.37],[20190929,424.37],[20190930,425.1],[20191001,422.24],[20191002,414.02],[20191003,412.13],[20191004,415.57],[20191005,415.57],[20191006,415.57],[20191007,416.4],[20191008,412.59],[20191009,413.05],[20191010,414.33],[20191011,419.99],[20191012,419.99],[20191013,419.99],[20191014,420.58],[20191015,422.64],[20191016,421.72],[20191017,421.23],[20191018,420.4],[20191019,420.4],[20191020,420.4],[20191021,422.29],[20191022,423.2],[20191023,423.35],[20191024,425.01],[20191025,426.67],[20191026,426.67],[20191027,426.67],[20191028,429.03],[20191029,428.5],[20191030,427.19],[20191031,424.88],[20191101,425.87],[20191102,425.87],[20191103,425.87],[20191104,431.73],[20191105,433.96],[20191106,434.07],[20191107,435.94],[20191108,436.3],[20191109,436.3],[20191110,436.3],[20191111,435.65],[20191112,437],[20191113,435.89],[20191114,435.62],[20191115,436.88],[20191116,436.88],[20191117,436.88],[20191118,436.17],[20191119,436.4],[20191120,434.85],[20191121,432.43],[20191122,433.42],[20191123,433.42],[20191124,433.42],[20191125,438.27],[20191126,440.4],[20191127,441.93],[20191128,442.21],[20191129,441.01],[20191130,441.01],[20191201,441.01],[20191202,437.73],[20191203,434.48],[20191204,436.89],[20191205,437.94],[20191206,441.59],[20191207,441.59],[20191208,441.59],[20191209,441.89],[20191210,440.76],[20191211,442.48],[20191212,445.42],[20191213,448.2],[20191214,448.2],[20191215,448.2],[20191216,452.14],[20191217,453.35],[20191218,453.87],[20191219,454.37],[20191220,456.94],[20191221,456.94],[20191222,456.94],[20191223,458.46],[20191224,458.7],[20191225,458.7],[20191226,458.73],[20191227,459.74],[20191228,459.74],[20191229,459.74],[20191230,456.94],[20191231,456.57],[20200101,456.57],[20200102,460.04],[20200103,459.76],[20200104,459.76],[20200105,459.76],[20200106,456.85],[20200107,458.31],[20200108,459.84],[20200109,461.93],[20200110,462.46],[20200111,462.46],[20200112,462.46],[20200113,463.78],[20200114,466.35],[20200115,466.56],[20200116,467.99],[20200117,472.04],[20200118,472.04],[20200119,472.04],[20200120,473.27],[20200121,472.16],[20200122,473.11],[20200123,471.71],[20200124,474.43],[20200125,474.43],[20200126,474.43],[20200127,466.8],[20200128,467.32],[20200129,469.94],[20200130,465.73],[20200131,460.44],[20200201,460.44],[20200202,460.44],[20200203,460.57],[20200204,469.2],[20200205,477.22],[20200206,479.3],[20200207,477.33],[20200208,477.33],[20200209,477.33],[20200210,478.25],[20200211,484.66],[20200212,489.67],[20200213,491.63],[20200214,492.34],[20200215,492.34],[20200216,492.34],[20200217,493.14],[20200218,492.5],[20200219,497.87],[20200220,500.83],[20200221,496.59],[20200222,496.59],[20200223,496.59],[20200224,481.36],[20200225,471.61],[20200226,466.34],[20200227,451.69],[20200228,438.67],[20200229,438.67],[20200301,438.67],[20200302,441.41],[20200303,445.76],[20200304,452.38],[20200305,447.81],[20200306,433.14],[20200307,433.14],[20200308,433.14],[20200309,403.2],[20200310,401.79],[20200311,393.46],[20200312,361.6],[20200313,364.8],[20200314,364.8],[20200315,364.8],[20200316,341.42],[20200317,345.95],[20200318,335.77],[20200319,336.62],[20200320,342.66],[20200321,342.66],[20200322,342.66],[20200323,330],[20200324,349.05],[20200325,362.11],[20200326,370.43],[20200327,363.67],[20200328,363.67],[20200329,363.67],[20200330,363.96],[20200331,368.32],[20200401,357.7],[20200402,358.01],[20200403,358.22],[20200404,358.22],[20200405,358.22],[20200406,370.76],[20200407,379.52],[20200408,383.68],[20200409,391.68],[20200410,391.69],[20200411,391.69],[20200412,391.69],[20200413,391.62],[20200414,395.49],[20200415,388.67],[20200416,387.14],[20200417,396.57],[20200418,396.57],[20200419,396.57],[20200420,396.19],[20200421,387.69],[20200422,390.64],[20200423,396.51],[20200424,396.36],[20200425,396.36],[20200426,396.36],[20200427,402.05],[20200428,408.33],[20200429,416.89],[20200430,413.9],[20200501,412.56],[20200502,412.56],[20200503,412.56],[20200504,398.59],[20200505,404.9],[20200506,406.74],[20200507,410.49],[20200508,414.66],[20200509,414.66],[20200510,414.66],[20200511,416.7],[20200512,414.2],[20200513,408.57],[20200514,403.29],[20200515,405.16],[20200516,405.16],[20200517,405.16],[20200518,416.54],[20200519,417.88],[20200520,422.28],[20200521,422.06],[20200522,422.17],[20200523,422.17],[20200524,422.17],[20200525,424.37],[20200526,431.79],[20200527,434.67],[20200528,435.32],[20200529,434.1],[20200530,434.1],[20200531,434.1],[20200601,434.53],[20200602,442.43],[20200603,449.16],[20200604,449.53],[20200605,455.1],[20200606,455.1],[20200607,455.1],[20200608,458.98],[20200609,455.69],[20200610,452.52],[20200611,437.98],[20200612,436.04],[20200613,436.04],[20200614,436.04],[20200615,436.71],[20200616,447.22],[20200617,449.26],[20200618,448.53],[20200619,449.92],[20200620,449.92],[20200621,449.92],[20200622,449.18],[20200623,449.86],[20200624,446.33],[20200625,445.92],[20200626,444.78],[20200627,444.78],[20200628,444.78],[20200629,445.94],[20200630,451.38],[20200701,452.97],[20200702,457.29],[20200703,458.85],[20200704,458.85],[20200705,458.85],[20200706,464.59],[20200707,465.76],[20200708,467.24],[20200709,467.67],[20200710,468.92],[20200711,468.92],[20200712,468.92],[20200713,470.5],[20200714,470.05],[20200715,476.87],[20200716,477.04],[20200717,478.68],[20200718,478.68],[20200719,478.68],[20200720,483.15],[20200721,486.73],[20200722,484.74],[20200723,485.27],[20200724,478.31],[20200725,478.31],[20200726,478.31],[20200727,477.48],[20200728,476.27],[20200729,476.89],[20200730,474.3],[20200731,471.63],[20200801,471.63],[20200802,471.63],[20200803,477.71],[20200804,481.63],[20200805,485.44],[20200806,486],[20200807,489.36],[20200808,489.36],[20200809,489.36],[20200810,491.52],[20200811,494.38],[20200812,497.26],[20200813,499.02],[20200814,496.84],[20200815,496.84],[20200816,496.84],[20200817,497.82],[20200818,497.07],[20200819,497.07],[20200820,495.02],[20200821,496.78],[20200822,496.78],[20200823,496.78],[20200824,501.82],[20200825,504.24],[20200826,507.39],[20200827,506.95],[20200828,505.68],[20200829,505.68],[20200830,505.68],[20200831,504.58],[20200901,505.44],[20200902,512.86],[20200903,504.92],[20200904,495.52],[20200905,495.52],[20200906,495.52],[20200907,496.32],[20200908,492.38],[20200909,497.3],[20200910,495.57],[20200911,495.12],[20200912,495.12],[20200913,495.12],[20200914,499.34],[20200915,503.92],[20200916,506.96],[20200917,505.22],[20200918,503.96],[20200919,503.96],[20200920,503.96],[20200921,496.56],[20200922,497.11],[20200923,497.26],[20200924,493.52],[20200925,495.61],[20200926,495.61],[20200927,495.61],[20200928,505.75],[20200929,509.57],[20200930,512.08],[20201001,517.33],[20201002,517.68],[20201003,517.68],[20201004,517.68],[20201005,524.77],[20201006,526.94],[20201007,533.73],[20201008,539.92],[20201009,542.48],[20201010,542.48],[20201011,542.48],[20201012,546.15],[20201013,546.66],[20201014,548.71],[20201015,545.6],[20201016,546.33],[20201017,546.33],[20201018,546.33],[20201019,543.12],[20201020,542.37],[20201021,537.15],[20201022,534.32],[20201023,535.39],[20201024,535.39],[20201025,535.39],[20201026,529.38],[20201027,524.49],[20201028,516.47],[20201029,519],[20201030,517.88],[20201031,517.88],[20201101,517.88],[20201102,524.72],[20201103,532.92],[20201104,535.65],[20201105,546.55],[20201106,550.48],[20201107,550.48],[20201108,550.48],[20201109,557.71],[20201110,556.68],[20201111,562.2],[20201112,562.65],[20201113,562.74],[20201114,562.74],[20201115,562.74],[20201116,567.1],[20201117,566.74],[20201118,566.28],[20201119,568.37],[20201120,571.91],[20201121,571.91],[20201122,571.91],[20201123,576.29],[20201124,581.72],[20201125,582.65],[20201126,583.57],[20201127,587.5],[20201128,587.5],[20201129,587.5],[20201130,585.96],[20201201,585.63],[20201202,580.17],[20201203,576.47],[20201204,579.11],[20201205,579.11],[20201206,579.11],[20201207,581.89],[20201208,585.78],[20201209,585.99],[20201210,583.22],[20201211,582.68],[20201212,582.68],[20201213,582.68],[20201214,584.66],[20201215,590.99],[20201216,593.91],[20201217,596.67],[20201218,599.27],[20201219,599.27],[20201220,599.27],[20201221,599.36],[20201222,605.93],[20201223,613.28],[20201224,613.38],[20201225,613.38],[20201226,613.38],[20201227,613.38],[20201228,617.57],[20201229,616.56],[20201230,618.15],[20201231,619.18],[20210101,619.18],[20210102,619.18],[20210103,619.18],[20210104,625.18],[20210105,627.04],[20210106,638.13],[20210107,656.8],[20210108,666.76],[20210109,666.76],[20210110,666.76],[20210111,663.45],[20210112,664.69],[20210113,666.85],[20210114,667.67],[20210115,658.34],[20210116,658.34],[20210117,658.34],[20210118,656.21],[20210119,661.29],[20210120,668.83],[20210121,672.65],[20210122,673.08],[20210123,673.08],[20210124,673.08],[20210125,671.46],[20210126,667.49],[20210127,653.48],[20210128,651.31],[20210129,643.45],[20210130,643.45],[20210131,643.45],[20210201,649.44],[20210202,660.58],[20210203,665.74],[20210204,667.35],[20210205,668.44],[20210206,668.44],[20210207,668.44],[20210208,673.16],[20210209,671.65],[20210210,669.28],[20210211,671.87],[20210212,674.41],[20210213,674.41],[20210214,674.41],[20210215,676.52],[20210216,677.12],[20210217,672.34],[20210218,660.12],[20210219,659.85],[20210220,659.85],[20210221,659.85],[20210222,650.95],[20210223,640.05],[20210224,641.72],[20210225,635.85],[20210226,629.66],[20210227,629.66],[20210228,629.66],[20210301,642.4],[20210302,642.77],[20210303,631.03],[20210304,617.05],[20210305,614.41],[20210306,614.41],[20210307,614.41],[20210308,615.37],[20210309,625.94],[20210310,632.33],[20210311,641.81],[20210312,643.95],[20210313,643.95],[20210314,643.95],[20210315,645.38],[20210316,645.26],[20210317,640.26],[20210318,634.87],[20210319,632.85],[20210320,632.85],[20210321,632.85],[20210322,636.55],[20210323,633.7],[20210324,627.78],[20210325,626.87],[20210326,637.54],[20210327,637.54],[20210328,637.54],[20210329,637.56],[20210330,642.47],[20210331,650.59],[20210401,657.5],[20210402,657.59],[20210403,657.59],[20210404,657.59],[20210405,657.57],[20210406,658.82],[20210407,652.25],[20210408,653.75],[20210409,655],[20210410,655],[20210411,655],[20210412,650.98],[20210413,651.6],[20210414,650.11],[20210415,650.29],[20210416,654.38],[20210417,654.38],[20210418,654.38],[20210419,650.83],[20210420,642.38],[20210421,644.75],[20210422,652.52],[20210423,658.29],[20210424,658.29],[20210425,658.29],[20210426,662.01],[20210427,662.12],[20210428,659.12],[20210429,654.07],[20210430,648.65],[20210501,648.65],[20210502,648.65],[20210503,646.5],[20210504,635.76],[20210505,637.61],[20210506,633.32],[20210507,637.33],[20210508,637.33],[20210509,637.33],[20210510,631.38],[20210511,622.01],[20210512,614.51],[20210513,614.95],[20210514,620.93],[20210515,620.93],[20210516,620.93],[20210517,621.38],[20210518,621.88],[20210519,618.59],[20210520,626.47],[20210521,632.24],[20210522,632.24],[20210523,632.24],[20210524,632.54],[20210525,633.59],[20210526,636.56],[20210527,640.21],[20210528,644.33],[20210529,644.33],[20210530,644.33],[20210531,643.51],[20210601,644.61],[20210602,644.03],[20210603,640.97],[20210604,645.08],[20210605,645.08],[20210606,645.08],[20210607,645.29],[20210608,646.35],[20210609,645.26],[20210610,645.76],[20210611,650.26],[20210612,650.26],[20210613,650.26],[20210614,653.27],[20210615,651.85],[20210616,651.72],[20210617,655.3],[20210618,651.14],[20210619,651.14],[20210620,651.14],[20210621,652.74],[20210622,657.38],[20210623,657.33],[20210624,661.64],[20210625,664.56],[20210626,664.56],[20210627,664.56],[20210628,670.11],[20210629,675.96],[20210630,673.15],[20210701,673.98],[20210702,676.01],[20210703,676.01],[20210704,676.01],[20210705,676.51],[20210706,677.22],[20210707,679.12],[20210708,669.64],[20210709,672.51],[20210710,672.51],[20210711,672.51],[20210712,678.21],[20210713,678.5],[20210714,674.5],[20210715,667.8],[20210716,662.88],[20210717,662.88],[20210718,662.88],[20210719,653.37],[20210720,657.91],[20210721,668.89],[20210722,674.41],[20210723,675.69],[20210724,675.69],[20210725,675.69],[20210726,673.32],[20210727,667.69],[20210728,672.35],[20210729,676.64],[20210730,677.05],[20210731,677.05],[20210801,677.05],[20210802,679.46],[20210803,683.43],[20210804,687],[20210805,687.93],[20210806,688.23],[20210807,688.23],[20210808,688.23],[20210809,691.45],[20210810,695.95],[20210811,696.79],[20210812,695.69],[20210813,693.2],[20210814,693.2],[20210815,693.2],[20210816,687.94],[20210817,682.85],[20210818,684.41],[20210819,681.22],[20210820,683.91],[20210821,683.91],[20210822,683.91],[20210823,690.13],[20210824,694.47],[20210825,697.08],[20210826,694.14],[20210827,696.67],[20210828,696.67],[20210829,696.67],[20210830,699.92],[20210831,699.08],[20210901,700.52],[20210902,704.42],[20210903,703.21],[20210904,703.21],[20210905,703.21],[20210906,704.28],[20210907,702.59],[20210908,697.42],[20210909,695.49],[20210910,694.1],[20210911,694.1],[20210912,694.1],[20210913,695.69],[20210914,694.56],[20210915,691.92],[20210916,691.73],[20210917,688.84],[20210918,688.84],[20210919,688.84],[20210920,678.33],[20210921,678.76],[20210922,683.72],[20210923,691.78],[20210924,688.26],[20210925,688.26],[20210926,688.26],[20210927,686.35],[20210928,674.67],[20210929,671.59],[20210930,671.32],[20211001,669.48],[20211002,669.48],[20211003,669.48],[20211004,660.59],[20211005,661.79],[20211006,660.25],[20211007,668.63],[20211008,666.74],[20211009,666.74],[20211010,666.74],[20211011,665.99],[20211012,671],[20211013,679.4],[20211014,686.9],[20211015,690.86],[20211016,690.86],[20211017,690.86],[20211018,691.24],[20211019,696.08],[20211020,700.92],[20211021,702.14],[20211022,703.99],[20211023,703.99],[20211024,703.99],[20211025,706.86],[20211026,709.62],[20211027,710.87],[20211028,719.3],[20211029,722.62],[20211030,722.62],[20211031,722.62],[20211101,726.96],[20211102,731.89],[20211103,729.27],[20211104,734.3],[20211105,733.5],[20211106,733.5],[20211107,733.5],[20211108,735.67],[20211109,734.72],[20211110,731.79],[20211111,737.23],[20211112,744],[20211113,744],[20211114,744],[20211115,744.08],[20211116,747.26],[20211117,748.44],[20211118,744.28],[20211119,747.1],[20211120,747.1],[20211121,747.1],[20211122,746.16],[20211123,737.78],[20211124,735.66],[20211125,737.59],[20211126,722.1],[20211127,722.1],[20211128,722.1],[20211129,724.54],[20211130,716.23],[20211201,713.88],[20211202,709.67],[20211203,703.65],[20211204,703.65],[20211205,703.65],[20211206,704.47],[20211207,721.58],[20211208,722.15],[20211209,717.39],[20211210,714.74],[20211211,714.74],[20211212,714.74],[20211213,711.66],[20211214,700.6],[20211215,703.97],[20211216,703.88],[20211217,697.42],[20211218,697.42],[20211219,697.42],[20211220,686.29],[20211221,694.46],[20211222,700.3],[20211223,706.61],[20211224,706.37],[20211225,706.37],[20211226,706.37],[20211227,709.75],[20211228,711.17],[20211229,711.03],[20211230,712.12],[20211231,712.07],[20220101,712.07],[20220102,712.07],[20220103,713.96],[20220104,716.17],[20220105,705.02],[20220106,695.32],[20220107,689.11],[20220108,689.11],[20220109,689.11],[20220110,679.88],[20220111,682.89],[20220112,686.93],[20220113,680.92],[20220114,672.8],[20220115,672.8],[20220116,672.8],[20220117,673.26],[20220118,664.6],[20220119,660.02],[20220120,659.77],[20220121,645.72],[20220122,645.72],[20220123,645.72],[20220124,634.22],[20220125,627.49],[20220126,631.06],[20220127,627.4],[20220128,625.75],[20220129,625.75],[20220130,625.75],[20220131,639.43],[20220201,644.6],[20220202,645.82],[20220203,633.09],[20220204,623.77],[20220205,623.77],[20220206,623.77],[20220207,623.7],[20220208,624.97],[20220209,638.56],[20220210,634.56],[20220211,625.29],[20220212,625.29],[20220213,625.29],[20220214,619.08],[20220215,631.06],[20220216,634.58],[20220217,629.24],[20220218,622.35],[20220219,622.35],[20220220,622.35],[20220221,618.05],[20220222,610.78],[20220223,606],[20220224,611.71],[20220225,627.85],[20220226,627.85],[20220227,627.85],[20220228,640.65],[20220301,638.84],[20220302,640.47],[20220303,635.47],[20220304,626.34],[20220305,626.34],[20220306,626.34],[20220307,621.47],[20220308,626.93],[20220309,640.75],[20220310,637.43],[20220311,637.77],[20220312,637.77],[20220313,637.77],[20220314,631.34],[20220315,629.96],[20220316,647.82],[20220317,654.8],[20220318,661.87],[20220319,661.87],[20220320,661.87],[20220321,661.43],[20220322,666.49],[20220323,663.62],[20220324,665.23],[20220325,663.33],[20220326,663.33],[20220327,663.33],[20220328,665.1],[20220329,671.01],[20220330,668.69],[20220331,664.99],[20220401,667.79],[20220402,667.79],[20220403,667.79],[20220404,675.34],[20220405,675.36],[20220406,663.32],[20220407,660.02],[20220408,660.36],[20220409,660.36],[20220410,660.36],[20220411,651.93],[20220412,650.06],[20220413,653.27],[20220414,651.97],[20220415,651.93],[20220416,651.93],[20220417,651.93],[20220418,651.96],[20220419,654.35],[20220420,655.58],[20220421,647],[20220422,635.13],[20220423,635.13],[20220424,635.13],[20220425,629.44],[20220426,622.93],[20220427,626.69],[20220428,635.56],[20220429,633.4],[20220430,633.4],[20220501,633.4],[20220502,628.97],[20220503,630.71],[20220504,638.91],[20220505,630.67],[20220506,615.54],[20220507,615.54],[20220508,615.54],[20220509,603.76],[20220510,591.65],[20220511,588.7],[20220512,587.17],[20220513,603.96],[20220514,603.96],[20220515,603.96],[20220516,604],[20220517,612.07],[20220518,608.56],[20220519,607.21],[20220520,610.37],[20220521,610.37],[20220522,610.37],[20220523,612.79],[20220524,604.66],[20220525,608.43],[20220526,611.25],[20220527,628.08],[20220528,628.08],[20220529,628.08],[20220530,632.18],[20220531,630.71],[20220601,626.29],[20220602,633.15],[20220603,632.18],[20220604,632.18],[20220605,632.18],[20220606,634.8],[20220607,640.7],[20220608,635.99],[20220609,626.03],[20220610,615.23],[20220611,615.23],[20220612,615.23],[20220613,595.67],[20220614,586.41],[20220615,591.96],[20220616,578.73],[20220617,578.72],[20220618,578.72],[20220619,578.72],[20220620,580.23],[20220621,586.38],[20220622,582.62],[20220623,584.2],[20220624,595.7],[20220625,595.7],[20220626,595.7],[20220627,599.65],[20220628,597.31],[20220629,587.64],[20220630,585.73],[20220701,588.36],[20220702,588.36],[20220703,588.36],[20220704,588.95],[20220705,590.19],[20220706,596.81],[20220707,609.81],[20220708,614.83],[20220709,614.83],[20220710,614.83],[20220711,610.89],[20220712,607.42],[20220713,604],[20220714,602.05],[20220715,603.65],[20220716,603.65],[20220717,603.65],[20220718,607.3],[20220719,612.03],[20220720,620.3],[20220721,625.03],[20220722,624.96],[20220723,624.96],[20220724,624.96],[20220725,622.44],[20220726,622.73],[20220727,631.33],[20220728,651.14],[20220729,660.94],[20220730,660.94],[20220731,660.94],[20220801,659.6],[20220802,658.2],[20220803,661.06],[20220804,665.9],[20220805,665.01],[20220806,665.01],[20220807,665.01],[20220808,669.39],[20220809,663.84],[20220810,674.11],[20220811,675.8],[20220812,682.84],[20220813,682.84],[20220814,682.84],[20220815,686.1],[20220816,690.65],[20220817,683.98],[20220818,684.42],[20220819,679.87],[20220820,679.87],[20220821,679.87],[20220822,669.72],[20220823,669.25],[20220824,672.47],[20220825,679.72],[20220826,669.25],[20220827,669.25],[20220828,669.25],[20220829,660.09],[20220830,653.4],[20220831,649.21],[20220901,640.61],[20220902,639.36],[20220903,639.36],[20220904,639.36],[20220905,638.57],[20220906,639.77],[20220907,648.56],[20220908,652.7],[20220909,659.55],[20220910,659.55],[20220911,659.55],[20220912,661.84],[20220913,650.43],[20220914,650.47],[20220915,643.47],[20220916,634.18],[20220917,634.18],[20220918,634.18],[20220919,632.42],[20220920,625.53],[20220921,625.78],[20220922,615.31],[20220923,605.54],[20220924,605.54],[20220925,605.54],[20220926,601.96],[20220927,602.15],[20220928,606.16],[20220929,591.37],[20220930,587.74],[20221001,587.74],[20221002,587.74],[20221003,595.13],[20221004,609.86],[20221005,606.34],[20221006,602.19],[20221007,590.39],[20221008,590.39],[20221009,590.39],[20221010,587.66],[20221011,581.03],[20221012,577.24],[20221013,577.09],[20221014,577.26],[20221015,577.26],[20221016,577.26],[20221017,583.14],[20221018,589.34],[20221019,584.77],[20221020,578.99],[20221021,583.07],[20221022,583.07],[20221023,583.07],[20221024,584.78],[20221025,593.87],[20221026,595.56],[20221027,597],[20221028,600.8],[20221029,600.8],[20221030,600.8],[20221031,602.63],[20221101,604.06],[20221102,599.44],[20221103,600.32],[20221104,604.98],[20221105,604.98],[20221106,604.98],[20221107,604.64],[20221108,611.15],[20221109,606.4],[20221110,629.45],[20221111,630.35],[20221112,630.35],[20221113,630.35],[20221114,627.05],[20221115,629.69],[20221116,623.71],[20221117,621.37],[20221118,623.67],[20221119,623.67],[20221120,623.67],[20221121,624.64],[20221122,627.54],[20221123,631.08],[20221124,632.6],[20221125,632.87],[20221126,632.87],[20221127,632.87],[20221128,621.88],[20221129,620.72],[20221130,630.5],[20221201,634.22],[20221202,631.5],[20221203,631.5],[20221204,631.5],[20221205,625.73],[20221206,619.32],[20221207,614.82],[20221208,616.18],[20221209,616.36],[20221210,616.36],[20221211,616.36],[20221212,617.02],[20221213,624.49],[20221214,622.81],[20221215,610.82],[20221216,601.28],[20221217,601.28],[20221218,601.28],[20221219,597.29],[20221220,593.37],[20221221,597.69],[20221222,592.94],[20221223,590.53],[20221224,590.53],[20221225,590.53],[20221226,590.56],[20221227,589.54],[20221228,585.38],[20221229,589.4],[20221230,587.71],[20221231,587.72],[20230101,587.72],[20230102,588.29],[20230103,593.71],[20230104,597.42],[20230105,593.1],[20230106,603.36],[20230107,603.36],[20230108,603.36],[20230109,606.64],[20230110,608.29],[20230111,616.42],[20230112,621.36],[20230113,623.41],[20230114,623.41],[20230115,623.41],[20230116,624.55],[20230117,625.74],[20230118,625.04],[20230119,613.9],[20230120,616.28],[20230121,616.28],[20230122,616.28],[20230123,622.81],[20230124,624.27],[20230125,620.95],[20230126,624],[20230127,627.7],[20230128,627.7],[20230129,627.7],[20230130,622.67],[20230131,627.44],[20230201,632.86],[20230202,638.67],[20230203,636.57],[20230204,636.57],[20230205,636.57],[20230206,635.03],[20230207,637.92],[20230208,636.4],[20230209,633.96],[20230210,630.87],[20230211,630.87],[20230212,630.87],[20230213,633.75],[20230214,632.82],[20230215,637.4],[20230216,635.4],[20230217,633.07],[20230218,633.07],[20230219,633.07],[20230220,632.29],[20230221,624.83],[20230222,621.31],[20230223,624.37],[20230224,619.35],[20230225,619.35],[20230226,619.35],[20230227,622.31],[20230228,620.42],[20230301,619],[20230302,620.5],[20230303,628.69],[20230304,628.69],[20230305,628.69],[20230306,630.28],[20230307,625.1],[20230308,627.1],[20230309,623.11],[20230310,610.64],[20230311,610.64],[20230312,610.64],[20230313,600.9],[20230314,604.33],[20230315,600.6],[20230316,601.07],[20230317,594.53],[20230318,594.53],[20230319,594.53],[20230320,592.63],[20230321,598.49],[20230322,596.49],[20230323,595.08],[20230324,593.99],[20230325,593.99],[20230326,593.99],[20230327,595.44],[20230328,593.27],[20230329,600.05],[20230330,607.03],[20230331,614.13],[20230401,614.13],[20230402,614.13],[20230403,613.77],[20230404,608.06],[20230405,600.27],[20230406,598.34],[20230407,598.34],[20230408,598.34],[20230409,598.34],[20230410,598.47],[20230411,604.93],[20230412,604.24],[20230413,604.39],[20230414,604.57],[20230415,604.57],[20230416,604.57],[20230417,609.18],[20230418,610.26],[20230419,608.18],[20230420,605.15],[20230421,603.55],[20230422,603.55],[20230423,603.55],[20230424,602.92],[20230425,596.24],[20230426,588.51],[20230427,591.84],[20230428,596.5],[20230429,596.5],[20230430,596.5],[20230501,596.26],[20230502,592.93],[20230503,589.21],[20230504,586.8],[20230505,595.16],[20230506,595.16],[20230507,595.16],[20230508,597.13],[20230509,596.95],[20230510,598.35],[20230511,597.93],[20230512,601.37],[20230513,601.37],[20230514,601.37],[20230515,605.51],[20230516,602.51],[20230517,604.4],[20230518,605.16],[20230519,608.86],[20230520,608.86],[20230521,608.86],[20230522,610.39],[20230523,608.68],[20230524,601.03],[20230525,601.55],[20230526,604.86],[20230527,604.86],[20230528,604.86],[20230529,605.14],[20230530,605.87],[20230531,602.22],[20230601,605.1],[20230602,613.04],[20230603,613.04],[20230604,613.04],[20230605,615.22],[20230606,617.62],[20230607,617.8],[20230608,616.48],[20230609,615.78],[20230610,615.78],[20230611,615.78],[20230612,620.65],[20230613,625.91],[20230614,626.09],[20230615,627.7],[20230616,624.93],[20230617,624.93],[20230618,624.93],[20230619,622.82],[20230620,617.1],[20230621,612.4],[20230622,608.08],[20230623,605.59],[20230624,605.59],[20230625,605.59],[20230626,602.27],[20230627,604.04],[20230628,607.43],[20230629,609.5],[20230630,617.85],[20230701,617.85],[20230702,617.85],[20230703,619.99],[20230704,620.53],[20230705,616.62],[20230706,605.9],[20230707,605.73],[20230708,605.73],[20230709,605.73],[20230710,607.55],[20230711,611.69],[20230712,617.66],[20230713,619.6],[20230714,616.85],[20230715,616.85],[20230716,616.85],[20230717,617.33],[20230718,619.51],[20230719,622.01],[20230720,620.53],[20230721,621.27],[20230722,621.27],[20230723,621.27],[20230724,622.46],[20230725,626.6],[20230726,624.74],[20230727,622.4],[20230728,625.05],[20230729,625.05],[20230730,625.05],[20230731,627.18],[20230801,625.5],[20230802,615.22],[20230803,611.15],[20230804,609.05],[20230805,609.05],[20230806,609.05],[20230807,606.8],[20230808,604.44],[20230809,604.23],[20230810,602.2],[20230811,597.97],[20230812,597.97],[20230813,597.97],[20230814,598.75],[20230815,595],[20230816,587.92],[20230817,582.38],[20230818,579.55],[20230819,579.55],[20230820,579.55],[20230821,578.04],[20230822,579.82],[20230823,585.54],[20230824,583.14],[20230825,583.56],[20230826,583.56],[20230827,583.56],[20230828,587.76],[20230829,596.12],[20230830,594.42],[20230831,594.34],[20230901,595.79],[20230902,595.79],[20230903,595.79],[20230904,597.2],[20230905,595.38],[20230906,591.14],[20230907,587.47],[20230908,585.48],[20230909,585.48],[20230910,585.48],[20230911,586.52],[20230912,585.83],[20230913,582.92],[20230914,589.59],[20230915,591.19],[20230916,591.19],[20230917,591.19],[20230918,585.73],[20230919,582.34],[20230920,582.57],[20230921,574.71],[20230922,572],[20230923,572],[20230924,572],[20230925,570.22],[20230926,565.19],[20230927,565.76],[20230928,566.81],[20230929,568.09],[20230930,568.09],[20231001,568.09],[20231002,562.86],[20231003,555.06],[20231004,551.72],[20231005,550.14],[20231006,551.44],[20231007,551.44],[20231008,551.44],[20231009,552.58],[20231010,560.12],[20231011,564.13],[20231012,561.92],[20231013,557.23],[20231014,557.23],[20231015,557.23],[20231016,556.93],[20231017,557.65],[20231018,550.15],[20231019,542.27],[20231020,532.27],[20231021,532.27],[20231022,532.27],[20231023,527.32],[20231024,529.7],[20231025,527.68],[20231026,526.82],[20231027,524.77],[20231028,524.77],[20231029,524.77],[20231030,523.18],[20231031,525.2],[20231101,527.5],[20231102,536.85],[20231103,544.92],[20231104,544.92],[20231105,544.92],[20231106,544.85],[20231107,543.32],[20231108,542.54],[20231109,542.38],[20231110,540.24],[20231111,540.24],[20231112,540.24],[20231113,541.18],[20231114,552.65],[20231115,557.14],[20231116,555.44],[20231117,556.48],[20231118,556.48],[20231119,556.48],[20231120,558.16],[20231121,555.51],[20231122,556.62],[20231123,557.33],[20231124,556.6],[20231125,556.6],[20231126,556.6],[20231127,554.23],[20231128,554.46],[20231129,556.82],[20231130,561.52],[20231201,568.37],[20231202,568.37],[20231203,568.37],[20231204,569.18],[20231205,568.52],[20231206,571.22],[20231207,572.09],[20231208,573.7],[20231209,573.7],[20231210,573.7],[20231211,575.4],[20231212,573.07],[20231213,577.75],[20231214,587.55],[20231215,590.6],[20231216,590.6],[20231217,590.6],[20231218,588.77],[20231219,591.12],[20231220,588.39],[20231221,590.22],[20231222,591.49],[20231223,591.49],[20231224,591.49],[20231225,591.48],[20231226,591.67],[20231227,595.02],[20231228,596.25],[20231229,596.91],[20231230,596.91],[20231231,596.91],[20240101,596.91],[20240102,594.37],[20240103,585.78],[20240104,581.96],[20240105,580.72],[20240106,580.72],[20240107,580.72],[20240108,582.56],[20240109,582.52],[20240110,581.69],[20240111,579.15],[20240112,580.7],[20240113,580.7],[20240114,580.7],[20240115,579.46],[20240116,575.19],[20240117,566.57],[20240118,568.45],[20240119,569.98],[20240120,569.98],[20240121,569.98],[20240122,573.53],[20240123,577.38],[20240124,577.8],[20240125,579.04],[20240126,579.29],[20240127,579.29],[20240128,579.29],[20240129,582.68],[20240130,581.24],[20240131,578.5],[20240201,581.03],[20240202,579.64],[20240203,579.64],[20240204,579.64],[20240205,578.55],[20240206,581.08],[20240207,584.73],[20240208,587.16],[20240209,588.91],[20240210,588.91],[20240211,588.91],[20240212,592.87],[20240213,585.64],[20240214,590.85],[20240215,596.03],[20240216,595.84],[20240217,595.84],[20240218,595.84],[20240219,594.91],[20240220,590.7],[20240221,589.25],[20240222,591.93],[20240223,591.23],[20240224,591.23],[20240225,591.23],[20240226,589.58],[20240227,592.18],[20240228,591.67],[20240229,594.76],[20240301,600.01],[20240302,600.01],[20240303,600.01],[20240304,599.51],[20240305,595.36],[20240306,597.96],[20240307,603.34],[20240308,603.82],[20240309,603.82],[20240310,603.82],[20240311,601.65],[20240312,603.47],[20240313,601.6],[20240314,599.27],[20240315,596.89],[20240316,596.89],[20240317,596.89],[20240318,598.4],[20240319,599.29],[20240320,603.8],[20240321,608.37],[20240322,609.96],[20240323,609.96],[20240324,609.96],[20240325,607.17],[20240326,606.29],[20240327,611.31],[20240328,613.65],[20240329,613.66],[20240330,613.66],[20240331,613.66],[20240401,613.74],[20240402,609.54],[20240403,607.15],[20240404,605.5],[20240405,603.9],[20240406,603.9],[20240407,603.9],[20240408,606.57],[20240409,608.3],[20240410,604.64],[20240411,607.25],[20240412,605.3],[20240413,605.3],[20240414,605.3],[20240415,600.03],[20240416,592.71],[20240417,590.9],[20240418,589.72],[20240419,586.4],[20240420,586.4],[20240421,586.4],[20240422,589.06],[20240423,593.39],[20240424,595.14],[20240425,590.62],[20240426,597.44],[20240427,597.44],[20240428,597.44],[20240429,602.6],[20240430,599.06],[20240501,598.46],[20240502,600.6],[20240503,606.71],[20240504,606.71],[20240505,606.71],[20240506,610.21],[20240507,614.79],[20240508,615.17],[20240509,616.98],[20240510,619.76],[20240511,619.76],[20240512,619.76],[20240513,619.59],[20240514,622.6],[20240515,626.2],[20240516,625.55],[20240517,623.87],[20240518,623.87],[20240519,623.87],[20240520,624.09],[20240521,624.16],[20240522,629.11],[20240523,626.78],[20240524,628.77],[20240525,628.77],[20240526,628.77],[20240527,631.42],[20240528,630.62],[20240529,624.12],[20240530,626.22],[20240531,626.51],[20240601,626.51],[20240602,626.51],[20240603,628.21],[20240604,624.06],[20240605,628.25],[20240606,628.76],[20240607,624.42],[20240608,624.42],[20240609,624.42],[20240610,628.86],[20240611,628.02],[20240612,632.01],[20240613,628.88],[20240614,625.57],[20240615,625.57],[20240616,625.57],[20240617,622.83],[20240618,625.78],[20240619,625.51],[20240620,625.51],[20240621,623.14],[20240622,623.14],[20240623,623.14],[20240624,622.46],[20240625,620.85],[20240626,619.45],[20240627,618.04],[20240628,614.69],[20240629,614.69],[20240630,614.69],[20240701,610.99],[20240702,610.3],[20240703,615.4],[20240704,617.05],[20240705,617.08],[20240706,617.08],[20240707,617.08],[20240708,617.59],[20240709,616.88],[20240710,620.7],[20240711,627.41],[20240712,632.7],[20240713,632.7],[20240714,632.7],[20240715,628.32],[20240716,630.84],[20240717,624.8],[20240718,620.56],[20240719,616.77],[20240720,616.77],[20240721,616.77],[20240722,620.39],[20240723,622.17],[20240724,617.19],[20240725,611.92],[20240726,616.42],[20240727,616.42],[20240728,616.42],[20240729,618.53],[20240730,616.19],[20240731,623.64],[20240801,619.83],[20240802,601.92],[20240803,601.92],[20240804,601.92],[20240805,580.67],[20240806,585.55],[20240807,588.78],[20240808,592.01],[20240809,594.54],[20240810,594.54],[20240811,594.54],[20240812,592.93],[20240813,599.49],[20240814,599.37],[20240815,603.2],[20240816,608.51],[20240817,608.51],[20240818,608.51],[20240819,611.16],[20240820,609.02],[20240821,609.82],[20240822,607.99],[20240823,613.5],[20240824,613.5],[20240825,613.5],[20240826,613.83],[20240827,612.69],[20240828,612.45],[20240829,615.3],[20240830,619.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.342,09€ |
2021 | 2.639,87€ |
2022 | 3.131,32€ |
2023 | 2.323,25€ |
2024 | 2.030,46€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,85% |
3 M | -7,14% |
6 M | 3,70% |
lfd. Jahr | -8,60% |
1 Jahr | -12,60% |
3 Jahre | -24,06% |
5 Jahre | 100,79% |
10 Jahre | 59,31% |
Entwicklung p.a. | 6,09% |
Wertentwicklung seit Auflage | 150,77% |
Anlageziel sind auf lange Sicht hohe Erträge. Der Fonds strebt eine Anlage in Aktien der ertragreichsten Unternehmen des Solar- und Windkraftsektors an, die auf Grundlage einer gründlichen Fundamentalanalyse ermittelt werden. Ein besonderes Augenmerk gilt asiatischen Herstellern von Solarzellen/-paneelen und Windturbinen. Das Anlageuniversum des Fonds setzt sich aus Unternehmen zusammen, die ihre Hauptgeschäftstätigkeit in folgenden Ländern ausüben: China (einschließlich Taiwan), Japan, Südkorea, Indien, Singapur, Malaysia, Thailand, den Philippinen, Australien und Neuseeland.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 34.2093 | 25.373500 |
08.2020 - 08.2021 | 96.6981 | 37.424800 |
08.2021 - 08.2022 | 18.6165 | -3.584900 |
08.2022 - 08.2023 | -25.806 | -12.176200 |
08.2023 - 08.2024 | -12.6029 | 4.200400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,49% | 19,01% | 24,41% | 24,83% |
Sharpe Ratio | -1,26 | -0,36 | 0,62 | 0,24 |
Tracking Error | 16,97% | 19,33% | 21,37% | 19,21% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,41 | 0,48 | 0,70 | 0,95 |
Treynor Ratio | -47,18 | -14,15 | 21,54 | 6,34 |
Die 10 größten Wertpapierbestände (28. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 08. 2024)
Welt | 100,00% |
Branchenverteilung (28. 08. 2024)
Divers | 100,00% |
Assetverteilung (28. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (28. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2285KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4177KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 394KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 2,15% |
Depotbankgebühr | 0,15% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,34% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | FundPartner Solutions (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 13.02.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 15,66 Mio. EUR |