Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RNJ7
ISIN: LU0428380124
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (31. 08. 2024)
139,93 €
-0,46 € / -0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0428380124","name":"Man AHL Trend Alternative IN H EUR Acc","currency":"EUR"},"ts":[[20190903,158.22],[20190904,155.09],[20190905,151.21],[20190906,151.12],[20190909,148.53],[20190910,146.32],[20190911,146.56],[20190912,146.11],[20190913,142.89],[20190916,143.84],[20190917,143.76],[20190918,145.8],[20190919,146.21],[20190920,146.77],[20190923,147.87],[20190924,147.12],[20190925,148.43],[20190926,149.42],[20190927,148.98],[20190930,150.37],[20191001,148.54],[20191002,145.19],[20191003,145.16],[20191004,145.98],[20191007,146.52],[20191008,146.76],[20191009,145.86],[20191010,142.65],[20191011,139.82],[20191015,141.04],[20191016,140.98],[20191017,139.95],[20191018,139.02],[20191021,139.45],[20191022,139.99],[20191023,140.31],[20191024,141.09],[20191025,142.17],[20191028,142.12],[20191029,141.75],[20191030,141.49],[20191031,140.73],[20191104,143.32],[20191105,144.13],[20191106,143.72],[20191107,144.19],[20191108,143.81],[20191112,143.98],[20191113,142.47],[20191114,141.97],[20191115,143.35],[20191118,143.39],[20191119,143.26],[20191120,141.64],[20191121,140.87],[20191122,141.78],[20191125,143.68],[20191126,144.37],[20191127,145.16],[20191129,143.53],[20191202,140.34],[20191203,138.35],[20191204,139.52],[20191205,139.76],[20191206,141.61],[20191209,141.15],[20191210,140.9],[20191211,141.45],[20191212,142.98],[20191213,144.2],[20191216,146.07],[20191217,145.34],[20191218,144.54],[20191219,143.91],[20191220,144.99],[20191223,144.85],[20191227,146.59],[20191230,145.09],[20191231,145.12],[20200102,146.59],[20200106,143.3],[20200107,143.46],[20200108,144.63],[20200109,146.19],[20200110,146.42],[20200113,147.13],[20200114,147.65],[20200115,147.27],[20200116,148.26],[20200117,149.57],[20200121,147.33],[20200122,148.19],[20200123,147.05],[20200124,147.56],[20200127,143.73],[20200128,145.18],[20200129,146.02],[20200130,143.89],[20200131,142.03],[20200203,142.84],[20200204,143.98],[20200205,144.13],[20200206,145.34],[20200210,147.84],[20200211,147.88],[20200212,148.52],[20200213,148.9],[20200214,148.9],[20200219,151.5],[20200220,152.31],[20200221,150.87],[20200225,143.2],[20200226,142.92],[20200227,139.81],[20200228,138.99],[20200303,139.06],[20200304,140.32],[20200305,141.48],[20200306,144.27],[20200310,145.89],[20200311,148.22],[20200312,150.35],[20200316,150.88],[20200317,150.59],[20200319,152.32],[20200320,152.19],[20200323,153.65],[20200324,150.71],[20200325,149.45],[20200327,148.75],[20200330,149.43],[20200331,149.14],[20200401,151.25],[20200402,150.79],[20200403,151.95],[20200406,149.49],[20200407,147.49],[20200408,147.01],[20200409,145.19],[20200414,144.63],[20200415,147.33],[20200416,147.58],[20200417,145.94],[20200420,146.98],[20200421,149.14],[20200422,148.62],[20200423,148.25],[20200424,148.19],[20200427,146.72],[20200428,146.14],[20200429,144.21],[20200430,144.53],[20200504,146.71],[20200505,146.25],[20200506,146.8],[20200507,146.48],[20200511,145.27],[20200512,146.07],[20200513,146.7],[20200514,147],[20200515,147.02],[20200518,144.05],[20200519,143.41],[20200520,142.72],[20200522,144.05],[20200526,141.26],[20200527,141.4],[20200528,140.79],[20200529,140.96],[20200602,138.6],[20200603,137.29],[20200604,136.51],[20200605,135.55],[20200608,135.3],[20200609,135.57],[20200610,136.3],[20200611,136.05],[20200612,136.32],[20200615,136.1],[20200616,136.15],[20200617,136.64],[20200618,137.04],[20200619,137.24],[20200622,137.48],[20200624,137.52],[20200625,137.9],[20200626,138.29],[20200629,138.04],[20200630,137.89],[20200701,137.69],[20200702,137.98],[20200706,138.76],[20200707,138.53],[20200708,139.03],[20200709,139.42],[20200710,139.09],[20200713,138.7],[20200714,139.35],[20200715,139.77],[20200716,139.56],[20200717,139.91],[20200720,140.88],[20200721,141.71],[20200722,141.85],[20200723,141.37],[20200724,140.46],[20200727,142.1],[20200728,141.63],[20200729,142.07],[20200730,142.59],[20200731,141.58],[20200803,141.42],[20200804,142.73],[20200805,142.93],[20200806,143.4],[20200807,142.24],[20200810,142.04],[20200811,140.44],[20200812,140.85],[20200813,140.65],[20200814,140.41],[20200817,141.63],[20200818,142.15],[20200819,141.38],[20200820,140.95],[20200821,140.92],[20200824,141.46],[20200825,141.38],[20200826,141.89],[20200827,141.29],[20200828,142.19],[20200901,143.01],[20200902,143.46],[20200903,140.96],[20200904,139.48],[20200908,137.68],[20200909,138.91],[20200910,138.39],[20200911,139.25],[20200914,140.47],[20200915,140.87],[20200916,141.04],[20200917,141.33],[20200918,140.71],[20200921,139.23],[20200922,138.73],[20200923,136.97],[20200924,136.32],[20200925,136.91],[20200928,137.51],[20200929,138.32],[20200930,137.31],[20201001,137.56],[20201002,137.53],[20201005,136.66],[20201006,136.33],[20201007,136.56],[20201008,137.02],[20201009,138.12],[20201013,139.15],[20201014,139.24],[20201015,139.11],[20201016,139.63],[20201019,138.68],[20201020,138.02],[20201021,137.32],[20201022,136.24],[20201023,136.46],[20201026,136.1],[20201027,137.22],[20201028,135.39],[20201029,135.57],[20201030,134.73],[20201102,134.8],[20201103,134.39],[20201104,135.74],[20201105,136.39],[20201106,136.26],[20201109,133.37],[20201110,131.89],[20201112,131.95],[20201113,133],[20201116,135.24],[20201117,135.43],[20201118,135.14],[20201119,135.04],[20201120,135.57],[20201123,135.7],[20201124,137.8],[20201125,138.26],[20201127,139.07],[20201130,136.67],[20201201,138.32],[20201202,139.12],[20201203,140.79],[20201204,142.02],[20201207,141.82],[20201208,142.32],[20201209,142.28],[20201210,142.98],[20201211,142.39],[20201214,142.15],[20201215,143.62],[20201216,144.06],[20201217,145.78],[20201218,144.78],[20201221,143.07],[20201222,142.21],[20201223,142.64],[20201229,145.57],[20201230,147.1],[20201231,146.9],[20210104,146.76],[20210105,147.22],[20210106,147.58],[20210107,147.05],[20210108,147.62],[20210111,145.93],[20210112,147.18],[20210113,146.89],[20210114,147.83],[20210115,145.63],[20210119,146.96],[20210120,148.25],[20210121,148.46],[20210122,146.9],[20210125,146.57],[20210126,146.62],[20210127,143.41],[20210128,143.19],[20210129,141.18],[20210201,142.17],[20210202,143.98],[20210203,144.67],[20210204,144.54],[20210205,146.24],[20210208,147.23],[20210209,147.72],[20210210,147.88],[20210211,148.39],[20210212,149.21],[20210216,149.99],[20210217,149.3],[20210218,148.88],[20210219,150.22],[20210222,149.39],[20210223,149.83],[20210224,150.88],[20210225,148.79],[20210226,145.41],[20210301,147.67],[20210302,147.58],[20210303,147.49],[20210304,146.24],[20210305,145.98],[20210308,145.68],[20210309,147.02],[20210310,147.44],[20210311,148.69],[20210312,149.53],[20210315,149.54],[20210316,149.62],[20210317,150.28],[20210318,150.25],[20210319,149.45],[20210322,148.88],[20210323,147.37],[20210324,146.48],[20210325,146.63],[20210326,148.65],[20210329,148.62],[20210330,149.24],[20210331,149.91],[20210401,150.59],[20210406,150.81],[20210407,150.13],[20210408,150.18],[20210409,150.35],[20210412,150.03],[20210413,150.44],[20210414,150.83],[20210415,151.42],[20210416,152.54],[20210419,152.62],[20210420,150.38],[20210421,151.23],[20210422,151.08],[20210423,152.16],[20210426,152.86],[20210427,152.96],[20210428,153.72],[20210429,154.25],[20210430,152.46],[20210504,151.22],[20210505,152.35],[20210506,153.4],[20210507,155.54],[20210510,156.03],[20210511,154.81],[20210512,153.33],[20210514,154.75],[20210517,154.98],[20210518,155.12],[20210519,153.12],[20210520,154.56],[20210521,154.14],[20210525,154.75],[20210526,154.38],[20210527,155.42],[20210528,156.1],[20210601,156.76],[20210602,157.63],[20210603,156.36],[20210604,157.71],[20210607,158.13],[20210608,158.17],[20210609,157.83],[20210610,158.84],[20210611,158.05],[20210614,158.15],[20210615,157.53],[20210616,155.14],[20210617,153.26],[20210618,150.87],[20210621,151.82],[20210622,152.86],[20210624,154.01],[20210625,154.04],[20210628,153.99],[20210629,153.84],[20210630,153.83],[20210701,153.92],[20210702,154.29],[20210706,153.1],[20210707,153.5],[20210708,152.13],[20210709,152.62],[20210712,153.49],[20210713,153.56],[20210714,153.7],[20210715,153.51],[20210716,153.63],[20210719,152.55],[20210720,153.54],[20210721,153.56],[20210722,154.34],[20210723,155.27],[20210726,155.2],[20210727,155.43],[20210728,155.6],[20210729,155.85],[20210730,155.87],[20210802,156.69],[20210803,157.09],[20210804,157.24],[20210805,157.99],[20210806,156.59],[20210809,156.67],[20210810,156.95],[20210811,157.2],[20210812,157.67],[20210813,157.61],[20210816,157.77],[20210817,157.55],[20210818,157.18],[20210819,156.12],[20210820,156.61],[20210823,156.32],[20210824,155.77],[20210825,154.1],[20210826,153.82],[20210827,154.55],[20210831,154.71],[20210901,154.75],[20210902,155.48],[20210903,154.98],[20210907,154.2],[20210908,153.55],[20210909,153.6],[20210910,153.44],[20210913,153.92],[20210914,154.03],[20210915,154.23],[20210916,153.47],[20210917,151.75],[20210920,149.64],[20210921,150.3],[20210922,150.74],[20210923,150.33],[20210924,149.38],[20210927,149.03],[20210928,146.43],[20210929,146.62],[20210930,146.26],[20211001,145.7],[20211004,145.33],[20211005,147.19],[20211006,146.52],[20211007,147.37],[20211008,148.07],[20211012,149.52],[20211013,148.41],[20211014,148.88],[20211015,150.49],[20211018,150.93],[20211019,151.86],[20211020,152.58],[20211021,152.38],[20211022,152.04],[20211025,152.44],[20211026,152.96],[20211027,151.34],[20211028,151.97],[20211029,153.07],[20211102,151.45],[20211103,152.27],[20211104,150.81],[20211105,149.81],[20211108,150.42],[20211109,148.98],[20211110,149.4],[20211112,150.44],[20211115,151.41],[20211116,152.2],[20211117,151.07],[20211118,150.84],[20211119,150.86],[20211122,151.23],[20211123,150.79],[20211124,151.29],[20211126,143.77],[20211129,144.76],[20211130,141.8],[20211201,142.39],[20211202,142.59],[20211203,143.12],[20211206,143.44],[20211207,143.03],[20211208,140.93],[20211209,141.73],[20211210,141.47],[20211213,142.41],[20211214,142.69],[20211215,142.23],[20211216,141.98],[20211217,142.91],[20211220,142.27],[20211221,142.01],[20211222,141.38],[20211223,140.98],[20211229,142.1],[20211230,142.21],[20211231,141.48],[20220104,144.03],[20220105,143.29],[20220106,142.25],[20220107,141.49],[20220110,140.73],[20220111,140.98],[20220112,140.11],[20220113,138.27],[20220114,139.08],[20220118,140.24],[20220119,139.71],[20220120,139.02],[20220121,134.84],[20220124,132.01],[20220125,133.01],[20220126,134.7],[20220127,135.75],[20220128,135.42],[20220131,135.81],[20220201,136.09],[20220202,135.92],[20220203,138.04],[20220204,138.76],[20220207,139.76],[20220208,141.05],[20220209,139.89],[20220210,142.78],[20220211,142.35],[20220214,142.65],[20220215,143.81],[20220216,143.25],[20220217,141.4],[20220218,140.67],[20220222,141.91],[20220223,142.23],[20220224,137.59],[20220225,138.45],[20220228,136.1],[20220301,132.67],[20220302,135.51],[20220303,136.67],[20220304,137.35],[20220307,139.68],[20220308,139.5],[20220309,137.79],[20220310,139.57],[20220311,141.09],[20220314,141.99],[20220315,142.01],[20220316,140.36],[20220317,138.99],[20220318,139.28],[20220321,142.44],[20220322,144.19],[20220323,144.53],[20220324,146.07],[20220325,148.54],[20220328,148.77],[20220329,147.52],[20220330,146.66],[20220331,145.36],[20220401,147.28],[20220404,148.11],[20220405,150.22],[20220406,150.24],[20220407,150.33],[20220408,151.94],[20220411,153.38],[20220412,153.25],[20220413,152.78],[20220414,153.78],[20220419,156.56],[20220420,155.96],[20220421,156.47],[20220422,154.85],[20220425,152.65],[20220426,151.56],[20220427,153.01],[20220428,154.99],[20220429,155.32],[20220503,156.32],[20220504,156],[20220505,158.74],[20220506,160.62],[20220510,160.01],[20220511,159.54],[20220512,159.41],[20220513,158.55],[20220516,158.44],[20220517,157.58],[20220518,158.79],[20220519,156.42],[20220520,156.22],[20220523,155.09],[20220524,154.86],[20220525,154.74],[20220527,153.41],[20220531,154.09],[20220601,155.29],[20220607,157.54],[20220608,158.49],[20220609,160.01],[20220610,161.49],[20220613,164.56],[20220614,165.66],[20220615,163.2],[20220616,162.55],[20220617,162.36],[20220621,162.66],[20220622,161.05],[20220624,157.63],[20220627,158.33],[20220628,159.84],[20220629,159.91],[20220630,158.72],[20220701,157.96],[20220705,158.1],[20220706,158.12],[20220707,157.54],[20220708,157.63],[20220711,159.86],[20220712,159.36],[20220713,158.9],[20220714,160.85],[20220715,158.54],[20220718,157.49],[20220719,155.71],[20220720,155.81],[20220721,154.59],[20220722,153.57],[20220725,153.56],[20220726,154.39],[20220727,153.13],[20220728,151.77],[20220729,151.2],[20220801,150.8],[20220802,151.51],[20220803,151.48],[20220804,150.18],[20220805,151.12],[20220808,150.93],[20220809,150.93],[20220810,149.56],[20220811,149.79],[20220812,150.49],[20220816,151.96],[20220817,152.16],[20220818,153.56],[20220819,154.36],[20220822,155.35],[20220823,155.09],[20220824,156.06],[20220825,155.39],[20220826,155.82],[20220830,155.3],[20220831,154.61],[20220901,156.92],[20220902,156.34],[20220906,158.31],[20220907,156.72],[20220908,157.64],[20220909,156.13],[20220912,154.65],[20220913,157.53],[20220914,157.29],[20220915,158.04],[20220916,158.09],[20220920,160.74],[20220921,161.59],[20220922,164.22],[20220923,167.19],[20220926,169.98],[20220927,171.31],[20220928,168.82],[20220929,169.35],[20220930,169.38],[20221003,167.24],[20221004,162.92],[20221005,164.46],[20221006,165.97],[20221007,169.01],[20221011,171.86],[20221012,172.04],[20221013,171.68],[20221014,172.62],[20221017,170.57],[20221018,169.49],[20221019,171.97],[20221020,173.07],[20221021,172.44],[20221024,173.04],[20221025,169.8],[20221026,166.27],[20221027,166.15],[20221028,167.4],[20221031,169.41],[20221102,169.39],[20221103,171.42],[20221104,168.68],[20221107,168.92],[20221108,167.53],[20221109,167.12],[20221110,162.66],[20221114,160.57],[20221115,159.51],[20221116,159.89],[20221117,160.33],[20221118,160.63],[20221121,160.95],[20221122,161.06],[20221123,160.57],[20221125,160.75],[20221128,160.75],[20221129,160.49],[20221130,159.97],[20221201,159.66],[20221202,159.01],[20221205,158.29],[20221206,157.96],[20221207,157.92],[20221208,157.98],[20221209,158.14],[20221212,158.35],[20221213,158.81],[20221214,159],[20221215,158.02],[20221216,157.25],[20221219,157.37],[20221220,156.58],[20221221,157.01],[20221222,157.39],[20221223,158.32],[20221228,158.73],[20221229,158.65],[20221230,159.02],[20230103,157.77],[20230104,157.61],[20230105,157.63],[20230106,157.82],[20230109,157.76],[20230110,158.45],[20230111,158.32],[20230112,158.5],[20230113,158.71],[20230117,158.14],[20230118,156.75],[20230119,156.07],[20230120,157.11],[20230123,157.53],[20230124,158.28],[20230125,158.66],[20230126,159.19],[20230127,159.23],[20230130,158.92],[20230131,158.8],[20230201,160.93],[20230202,161.28],[20230203,159.97],[20230206,158.13],[20230207,158.1],[20230208,158.2],[20230209,158.07],[20230210,157.32],[20230213,158.25],[20230214,159.46],[20230215,159.59],[20230216,160.07],[20230217,159.91],[20230221,160.51],[20230222,159.68],[20230223,159.51],[20230224,159.96],[20230227,160.54],[20230228,160.9],[20230301,162.47],[20230302,163.16],[20230303,162.41],[20230306,163.43],[20230307,164.02],[20230308,163.78],[20230309,162.47],[20230310,157.01],[20230313,149.74],[20230314,151.42],[20230315,148.47],[20230316,148.57],[20230317,148.22],[20230320,148.36],[20230321,148.59],[20230322,149.03],[20230323,148.25],[20230324,148.42],[20230327,148.35],[20230328,148.12],[20230329,148.74],[20230330,148.91],[20230331,148.55],[20230403,147.78],[20230404,148.49],[20230405,148.26],[20230406,148.87],[20230411,149.58],[20230412,150.09],[20230413,149.68],[20230414,150.01],[20230417,149.6],[20230418,149.71],[20230419,149.88],[20230420,149.52],[20230421,150.1],[20230424,151.11],[20230425,149.39],[20230426,150.39],[20230427,151.35],[20230428,152.39],[20230502,151.44],[20230503,151.97],[20230504,150.72],[20230505,151.79],[20230510,152.52],[20230511,152.3],[20230512,153.14],[20230515,153.72],[20230516,154.11],[20230517,153.81],[20230519,154.36],[20230522,154.91],[20230523,155.13],[20230524,154.82],[20230525,156.89],[20230526,158.5],[20230530,157.96],[20230531,156.53],[20230601,156.68],[20230602,158.05],[20230605,157.96],[20230606,158.55],[20230607,158.75],[20230608,157.54],[20230609,158.29],[20230612,159.19],[20230613,159.97],[20230614,160.41],[20230615,159.54],[20230616,160.72],[20230620,160.68],[20230621,160.52],[20230622,161.03],[20230626,159.37],[20230627,160.07],[20230628,159.71],[20230629,160.61],[20230630,161.27],[20230703,162.04],[20230705,161.52],[20230706,159.82],[20230707,159.29],[20230710,159.01],[20230711,159.19],[20230712,155.97],[20230713,154.01],[20230714,154.87],[20230717,155.42],[20230718,153.85],[20230719,153.11],[20230720,152.63],[20230721,153.31],[20230724,153.84],[20230725,153.76],[20230726,153.59],[20230727,154.16],[20230728,155.41],[20230731,154.95],[20230801,155.22],[20230802,153.12],[20230803,151.42],[20230804,151.37],[20230807,152.14],[20230808,149.82],[20230809,149.9],[20230810,152.34],[20230811,154.59],[20230814,155.03],[20230816,156.08],[20230817,157.08],[20230818,156.17],[20230821,157.7],[20230822,157.06],[20230823,152.89],[20230824,153.6],[20230825,154.79],[20230829,151.63],[20230830,152.03],[20230831,150.25],[20230901,151.4],[20230905,154.61],[20230906,154.85],[20230907,154.76],[20230908,154.62],[20230911,154.1],[20230912,154.37],[20230913,154.73],[20230914,154.87],[20230915,156.21],[20230918,156.71],[20230919,156.97],[20230920,156.63],[20230921,156.96],[20230922,156.23],[20230925,157.93],[20230926,158.7],[20230927,159.8],[20230928,160.77],[20230929,158.75],[20231002,160.7],[20231003,162.25],[20231004,162.02],[20231005,160.2],[20231006,159.89],[20231010,155.89],[20231011,154.78],[20231012,156.77],[20231013,156.45],[20231016,157.73],[20231017,159.27],[20231018,160.75],[20231019,161.83],[20231020,161.61],[20231023,160.85],[20231024,160.21],[20231025,162.17],[20231026,162.86],[20231027,162.28],[20231030,161.39],[20231031,162.93],[20231102,157.74],[20231103,154.18],[20231106,154.47],[20231107,154.34],[20231108,153.47],[20231109,154.1],[20231110,155.79],[20231113,155.78],[20231114,152.16],[20231115,150.74],[20231116,151.27],[20231117,150.55],[20231120,149.95],[20231121,149.28],[20231122,150.1],[20231124,150.86],[20231127,150.87],[20231128,150.74],[20231129,150.6],[20231130,150.71],[20231201,150.85],[20231204,150.64],[20231205,151.23],[20231206,151.85],[20231207,150.67],[20231208,150.91],[20231211,152.5],[20231212,152.95],[20231213,153.25],[20231214,153.15],[20231215,152.93],[20231218,152.54],[20231219,154.31],[20231220,153.76],[20231221,153.4],[20231222,153.91],[20231227,155.68],[20231228,154.43],[20231229,153.63],[20240102,152.05],[20240103,149.45],[20240104,148.93],[20240105,148.52],[20240108,149.93],[20240109,148.5],[20240110,149.02],[20240111,149.36],[20240112,150.21],[20240116,148.76],[20240117,147.44],[20240118,147.85],[20240119,148.74],[20240122,150.73],[20240123,149.17],[20240124,147.99],[20240125,149.66],[20240126,150.44],[20240129,151.28],[20240130,151.16],[20240131,150.51],[20240201,150.92],[20240202,151.67],[20240205,150.8],[20240206,150.7],[20240207,151.76],[20240208,153.71],[20240209,154.78],[20240212,155.29],[20240213,155.96],[20240214,155.21],[20240215,155.67],[20240216,155.79],[20240220,155.53],[20240221,154.75],[20240222,156.77],[20240223,157.48],[20240226,157.63],[20240227,157.62],[20240228,156.64],[20240229,156.75],[20240301,157.77],[20240304,158.08],[20240305,157.08],[20240306,157.7],[20240307,158.3],[20240308,157.89],[20240311,156.72],[20240312,158.23],[20240313,159.66],[20240314,158.93],[20240315,158.64],[20240318,159.38],[20240319,160.25],[20240320,160.83],[20240321,163.09],[20240322,162.55],[20240325,163.14],[20240326,163.39],[20240327,164.65],[20240328,165.01],[20240402,165.81],[20240403,165.74],[20240404,165.7],[20240405,165.97],[20240408,167.04],[20240409,165.82],[20240410,168.2],[20240411,167.84],[20240412,167.16],[20240415,168.21],[20240416,166.01],[20240417,164.45],[20240418,165.04],[20240419,163.92],[20240422,163.65],[20240423,164.28],[20240424,166.72],[20240425,166.43],[20240426,169.07],[20240429,167.3],[20240430,168.16],[20240502,161.77],[20240503,159.28],[20240507,161.37],[20240508,162.05],[20240510,164.94],[20240513,165.15],[20240514,165.66],[20240515,164.46],[20240516,164.68],[20240517,166.92],[20240521,168.05],[20240522,166.91],[20240523,166.36],[20240524,166.68],[20240528,167.8],[20240529,167.18],[20240530,165.02],[20240531,164.88],[20240603,163.09],[20240604,158.08],[20240605,159.39],[20240606,160.34],[20240607,161.45],[20240610,162.37],[20240611,160.48],[20240612,160.01],[20240613,158.07],[20240614,155.49],[20240617,156.38],[20240618,157.11],[20240620,159.68],[20240621,158.73],[20240624,158.28],[20240625,158.44],[20240626,159.99],[20240627,159.39],[20240628,159.81],[20240701,161.82],[20240702,161.69],[20240703,162.6],[20240705,161.83],[20240708,161.65],[20240709,162.02],[20240710,163.02],[20240711,160.72],[20240712,161.16],[20240715,161.21],[20240716,160.74],[20240717,158.44],[20240718,157.11],[20240719,154.86],[20240722,155.47],[20240723,154.64],[20240724,151.96],[20240725,150.2],[20240726,151.9],[20240729,151.63],[20240730,150.7],[20240731,150.41],[20240801,148.92],[20240802,145.67],[20240805,141.65],[20240806,140.18],[20240807,138.74],[20240808,138.14],[20240809,138.49],[20240812,138.64],[20240813,139.45],[20240814,140.11],[20240816,139.95],[20240819,139.3],[20240820,139.74],[20240821,140.68],[20240822,139.77],[20240823,141.52],[20240827,141.05],[20240828,140.57],[20240829,139.93]]}
{"meta":{"id":"1418-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt","currency":"EUR"},"ts":[[20190831,586.05],[20190901,586.05],[20190902,586.88],[20190903,589.86],[20190904,585.98],[20190905,581.94],[20190906,581.95],[20190907,581.95],[20190908,581.95],[20190909,579.26],[20190910,576.09],[20190911,577],[20190912,576.55],[20190913,568.38],[20190914,568.38],[20190915,568.38],[20190916,569.22],[20190917,569.85],[20190918,570.86],[20190919,572.11],[20190920,574.18],[20190921,574.18],[20190922,574.18],[20190923,576.47],[20190924,576.08],[20190925,575.91],[20190926,578.14],[20190927,577.7],[20190928,577.7],[20190929,577.7],[20190930,578.25],[20191001,576.97],[20191002,572.1],[20191003,570.95],[20191004,571.38],[20191005,571.38],[20191006,571.38],[20191007,572.34],[20191008,571.96],[20191009,570.6],[20191010,566.8],[20191011,563.67],[20191012,563.67],[20191013,563.67],[20191014,564.45],[20191015,565.47],[20191016,565.64],[20191017,561.76],[20191018,559.17],[20191019,559.17],[20191020,559.17],[20191021,558.09],[20191022,560.14],[20191023,561.23],[20191024,563],[20191025,564.37],[20191026,564.37],[20191027,564.37],[20191028,563.65],[20191029,563.18],[20191030,563.15],[20191031,562.52],[20191101,562.8],[20191102,562.8],[20191103,562.8],[20191104,564.45],[20191105,565.66],[20191106,566.11],[20191107,566.24],[20191108,566.34],[20191109,566.34],[20191110,566.34],[20191111,565.73],[20191112,566.9],[20191113,566.17],[20191114,566.91],[20191115,567.47],[20191116,567.47],[20191117,567.47],[20191118,567.54],[20191119,567.55],[20191120,566.6],[20191121,564.86],[20191122,566.26],[20191123,566.26],[20191124,566.26],[20191125,569.99],[20191126,571.5],[20191127,573.14],[20191128,572.98],[20191129,571.79],[20191130,571.16],[20191201,571.16],[20191202,565.01],[20191203,561.01],[20191204,561.51],[20191205,562.02],[20191206,563.92],[20191207,563.92],[20191208,563.92],[20191209,564.44],[20191210,563.67],[20191211,564.57],[20191212,564.53],[20191213,567.05],[20191214,567.05],[20191215,567.05],[20191216,569.71],[20191217,569.56],[20191218,569.91],[20191219,569.07],[20191220,570.59],[20191221,570.59],[20191222,570.59],[20191223,571.01],[20191224,571.06],[20191225,571.06],[20191226,571.06],[20191227,572.24],[20191228,572.24],[20191229,572.24],[20191230,568.99],[20191231,567.42],[20200101,567.42],[20200102,570.3],[20200103,571.5],[20200104,571.5],[20200105,571.5],[20200106,569.55],[20200107,570.8],[20200108,571.95],[20200109,574.03],[20200110,575.57],[20200111,575.57],[20200112,575.57],[20200113,575.18],[20200114,576.07],[20200115,576.2],[20200116,577.39],[20200117,581.9],[20200118,581.9],[20200119,581.9],[20200120,582.28],[20200121,580.36],[20200122,581.65],[20200123,579.85],[20200124,581.84],[20200125,581.84],[20200126,581.84],[20200127,576.14],[20200128,576.82],[20200129,578.65],[20200130,576.62],[20200131,574.35],[20200201,574.35],[20200202,574.35],[20200203,573.66],[20200204,575.92],[20200205,578.62],[20200206,581.91],[20200207,583.94],[20200208,583.94],[20200209,583.94],[20200210,586.37],[20200211,588.49],[20200212,589.63],[20200213,590.6],[20200214,592.3],[20200215,592.3],[20200216,592.3],[20200217,592.42],[20200218,593.21],[20200219,596.89],[20200220,597.93],[20200221,595.35],[20200222,595.35],[20200223,595.35],[20200224,588.81],[20200225,582.19],[20200226,577.19],[20200227,569.5],[20200228,560.66],[20200229,561.85],[20200301,561.85],[20200302,558.42],[20200303,559.87],[20200304,562.46],[20200305,562.42],[20200306,559.58],[20200307,559.58],[20200308,559.58],[20200309,555.41],[20200310,554.22],[20200311,553.29],[20200312,549],[20200313,546.57],[20200314,546.57],[20200315,546.57],[20200316,541.78],[20200317,543.87],[20200318,540.33],[20200319,541.14],[20200320,546.11],[20200321,546.11],[20200322,546.11],[20200323,544.63],[20200324,543.83],[20200325,545.14],[20200326,542.52],[20200327,543.43],[20200328,543.43],[20200329,543.43],[20200330,544.69],[20200331,546.96],[20200401,548.87],[20200402,548.86],[20200403,551.8],[20200404,551.8],[20200405,551.8],[20200406,551.23],[20200407,547.94],[20200408,548.14],[20200409,547.22],[20200410,546.97],[20200411,546.97],[20200412,546.97],[20200413,546.97],[20200414,546.31],[20200415,551.1],[20200416,551.73],[20200417,552.21],[20200418,552.21],[20200419,552.21],[20200420,552.26],[20200421,554.26],[20200422,552.53],[20200423,554.61],[20200424,555.48],[20200425,555.48],[20200426,555.48],[20200427,554.21],[20200428,553.95],[20200429,554.31],[20200430,553.25],[20200501,553.49],[20200502,553.49],[20200503,553.49],[20200504,551.44],[20200505,552.1],[20200506,553.11],[20200507,553.64],[20200508,553.14],[20200509,553.14],[20200510,553.14],[20200511,552.52],[20200512,552.03],[20200513,552.13],[20200514,553.71],[20200515,553.63],[20200516,553.63],[20200517,553.63],[20200518,550.97],[20200519,547.64],[20200520,547.49],[20200521,547.38],[20200522,550.09],[20200523,550.09],[20200524,550.09],[20200525,550.49],[20200526,546.5],[20200527,547.14],[20200528,546.3],[20200529,543.73],[20200530,543.73],[20200531,543.61],[20200601,543.48],[20200602,541.15],[20200603,540.25],[20200604,537.85],[20200605,534.86],[20200606,534.86],[20200607,534.86],[20200608,536.06],[20200609,536.4],[20200610,535.92],[20200611,535.85],[20200612,534.92],[20200613,534.92],[20200614,534.92],[20200615,535.95],[20200616,536.41],[20200617,538.53],[20200618,538.62],[20200619,538.88],[20200620,538.88],[20200621,538.88],[20200622,539.25],[20200623,538.4],[20200624,538.34],[20200625,540.39],[20200626,541.08],[20200627,541.08],[20200628,541.08],[20200629,538.9],[20200630,541.18],[20200701,539.81],[20200702,539.55],[20200703,540.26],[20200704,540.26],[20200705,540.26],[20200706,540.64],[20200707,540.9],[20200708,542.16],[20200709,541.78],[20200710,542.85],[20200711,542.85],[20200712,542.85],[20200713,541.64],[20200714,541.05],[20200715,540.54],[20200716,540.63],[20200717,540.94],[20200718,540.94],[20200719,540.94],[20200720,541.84],[20200721,543.42],[20200722,541.51],[20200723,541.51],[20200724,539.24],[20200725,539.24],[20200726,539.24],[20200727,538.01],[20200728,538.82],[20200729,539.27],[20200730,539.49],[20200731,537.07],[20200801,537.07],[20200802,537.07],[20200803,538.89],[20200804,540.99],[20200805,540.63],[20200806,541.42],[20200807,540.26],[20200808,540.26],[20200809,540.26],[20200810,540.87],[20200811,538.69],[20200812,538.81],[20200813,537.29],[20200814,536.63],[20200815,536.63],[20200816,536.63],[20200817,537.67],[20200818,538.5],[20200819,537.47],[20200820,537.85],[20200821,538.92],[20200822,538.92],[20200823,538.92],[20200824,538.98],[20200825,539.4],[20200826,540.38],[20200827,539.35],[20200828,538.26],[20200829,538.26],[20200830,538.26],[20200831,538.14],[20200901,538.06],[20200902,541.55],[20200903,540.59],[20200904,536.29],[20200905,536.29],[20200906,536.29],[20200907,535.69],[20200908,535.04],[20200909,535.22],[20200910,534.27],[20200911,535.08],[20200912,535.08],[20200913,535.08],[20200914,536.76],[20200915,537.42],[20200916,537.83],[20200917,538.13],[20200918,537.16],[20200919,537.16],[20200920,537.16],[20200921,535.12],[20200922,534.82],[20200923,532.9],[20200924,531.25],[20200925,530.93],[20200926,530.93],[20200927,530.93],[20200928,532.78],[20200929,534.15],[20200930,534.05],[20201001,533.67],[20201002,533.39],[20201003,533.39],[20201004,533.39],[20201005,532.31],[20201006,531.58],[20201007,532.46],[20201008,533.92],[20201009,536.08],[20201010,536.08],[20201011,536.08],[20201012,537.08],[20201013,538.12],[20201014,539.38],[20201015,539.21],[20201016,539.17],[20201017,539.17],[20201018,539.17],[20201019,537.96],[20201020,536.56],[20201021,535.65],[20201022,534.19],[20201023,534.12],[20201024,534.12],[20201025,534.12],[20201026,533.75],[20201027,533.63],[20201028,531.73],[20201029,530.3],[20201030,527.73],[20201031,527.58],[20201101,527.58],[20201102,529.11],[20201103,529.25],[20201104,531.99],[20201105,533.43],[20201106,534.78],[20201107,534.78],[20201108,534.78],[20201109,530.77],[20201110,530.22],[20201111,530.68],[20201112,531.18],[20201113,531.98],[20201114,531.98],[20201115,531.98],[20201116,534.7],[20201117,534.78],[20201118,535.06],[20201119,535.05],[20201120,535.65],[20201121,535.65],[20201122,535.65],[20201123,535.16],[20201124,537.52],[20201125,537.86],[20201126,538.25],[20201127,539.12],[20201128,539.12],[20201129,539.12],[20201130,535.49],[20201201,536.53],[20201202,535.27],[20201203,535.3],[20201204,536.67],[20201205,536.67],[20201206,536.67],[20201207,537.33],[20201208,537.59],[20201209,538.7],[20201210,539.05],[20201211,538.57],[20201212,538.57],[20201213,538.57],[20201214,538.19],[20201215,539.47],[20201216,540.08],[20201217,541.83],[20201218,541.66],[20201219,541.66],[20201220,541.66],[20201221,540],[20201222,537.36],[20201223,539.69],[20201224,539.87],[20201225,539.96],[20201226,539.96],[20201227,539.96],[20201228,540.85],[20201229,542.55],[20201230,544.11],[20201231,545.36],[20210101,545.37],[20210102,545.37],[20210103,545.37],[20210104,546.17],[20210105,547.79],[20210106,547.66],[20210107,549.69],[20210108,552.63],[20210109,552.63],[20210110,552.63],[20210111,551.83],[20210112,552.63],[20210113,554.22],[20210114,556.61],[20210115,554.33],[20210116,554.33],[20210117,554.33],[20210118,554.15],[20210119,555.38],[20210120,557.99],[20210121,558.59],[20210122,555.47],[20210123,555.47],[20210124,555.47],[20210125,555.89],[20210126,556.05],[20210127,553.36],[20210128,551.44],[20210129,547.73],[20210130,547.73],[20210131,547.78],[20210201,550.26],[20210202,553.53],[20210203,556.1],[20210204,556.88],[20210205,560.42],[20210206,560.42],[20210207,560.42],[20210208,562.1],[20210209,562.49],[20210210,562.72],[20210211,563.15],[20210212,565.4],[20210213,565.4],[20210214,565.4],[20210215,566.48],[20210216,567.6],[20210217,568.43],[20210218,567.12],[20210219,566.84],[20210220,566.84],[20210221,566.84],[20210222,566.34],[20210223,566.33],[20210224,566.84],[20210225,564.24],[20210226,558.08],[20210227,558.08],[20210228,558.3],[20210301,561.44],[20210302,562.73],[20210303,562.04],[20210304,559.31],[20210305,560.72],[20210306,560.72],[20210307,560.72],[20210308,562.52],[20210309,563.56],[20210310,564.72],[20210311,566.67],[20210312,569.27],[20210313,569.27],[20210314,569.27],[20210315,569.58],[20210316,570.08],[20210317,571.06],[20210318,570.55],[20210319,568.87],[20210320,568.87],[20210321,568.87],[20210322,567.74],[20210323,566.09],[20210324,565.3],[20210325,565.25],[20210326,569.23],[20210327,569.23],[20210328,569.23],[20210329,569.82],[20210330,570.97],[20210331,572.25],[20210401,573.54],[20210402,573.58],[20210403,573.58],[20210404,573.58],[20210405,573.58],[20210406,574.61],[20210407,572.47],[20210408,573.36],[20210409,574.11],[20210410,574.11],[20210411,574.11],[20210412,573.25],[20210413,573.38],[20210414,573.1],[20210415,574.27],[20210416,576.27],[20210417,576.27],[20210418,576.27],[20210419,575.29],[20210420,572.08],[20210421,573.06],[20210422,572.47],[20210423,573.57],[20210424,573.57],[20210425,573.57],[20210426,574.66],[20210427,574.95],[20210428,576.42],[20210429,576.3],[20210430,575.09],[20210501,575.09],[20210502,575.09],[20210503,575.58],[20210504,575.74],[20210505,577.12],[20210506,578.4],[20210507,582.75],[20210508,582.75],[20210509,582.75],[20210510,581.69],[20210511,579.42],[20210512,577.59],[20210513,577.35],[20210514,576.85],[20210515,576.85],[20210516,576.85],[20210517,577.4],[20210518,576.96],[20210519,573.29],[20210520,574.28],[20210521,574.8],[20210522,574.8],[20210523,574.8],[20210524,574.92],[20210525,575.2],[20210526,575.55],[20210527,578.25],[20210528,580.33],[20210529,580.33],[20210530,580.33],[20210531,579.73],[20210601,580.18],[20210602,581.42],[20210603,580.25],[20210604,582.7],[20210605,582.7],[20210606,582.7],[20210607,583.18],[20210608,582.52],[20210609,581.64],[20210610,583.32],[20210611,584.2],[20210612,584.2],[20210613,584.2],[20210614,584.43],[20210615,583.61],[20210616,581.16],[20210617,580.92],[20210618,576.61],[20210619,576.61],[20210620,576.61],[20210621,577.21],[20210622,579.03],[20210623,578.92],[20210624,580.62],[20210625,582.74],[20210626,582.74],[20210627,582.74],[20210628,583.06],[20210629,583.4],[20210630,583.78],[20210701,584.52],[20210702,587.03],[20210703,587.03],[20210704,587.03],[20210705,587.34],[20210706,585.2],[20210707,585.03],[20210708,582.07],[20210709,583.54],[20210710,583.54],[20210711,583.54],[20210712,585.28],[20210713,586.1],[20210714,587.01],[20210715,586.06],[20210716,585.46],[20210717,585.46],[20210718,585.46],[20210719,580.7],[20210720,581.45],[20210721,583.7],[20210722,585.65],[20210723,588.5],[20210724,588.5],[20210725,588.5],[20210726,588.83],[20210727,587.09],[20210728,587.77],[20210729,588.13],[20210730,587.48],[20210731,586.98],[20210801,586.98],[20210802,587.4],[20210803,588.03],[20210804,589.21],[20210805,590.53],[20210806,590.57],[20210807,590.57],[20210808,590.57],[20210809,590.47],[20210810,591.22],[20210811,592.39],[20210812,593.07],[20210813,593.29],[20210814,593.29],[20210815,593.29],[20210816,592.71],[20210817,591.76],[20210818,591.13],[20210819,588.21],[20210820,588.33],[20210821,588.33],[20210822,588.33],[20210823,589.18],[20210824,589.59],[20210825,589.1],[20210826,587.24],[20210827,589.94],[20210828,589.94],[20210829,589.94],[20210830,591.24],[20210831,590.4],[20210901,590.94],[20210902,591.54],[20210903,591.47],[20210904,591.47],[20210905,591.47],[20210906,592],[20210907,590.77],[20210908,590.01],[20210909,589.42],[20210910,589.13],[20210911,589.13],[20210912,589.13],[20210913,590.97],[20210914,590.1],[20210915,590.85],[20210916,591.82],[20210917,587.77],[20210918,587.77],[20210919,587.77],[20210920,583.01],[20210921,581.66],[20210922,583.6],[20210923,586.48],[20210924,586.86],[20210925,586.86],[20210926,586.86],[20210927,587.36],[20210928,584.19],[20210929,583.14],[20210930,584.06],[20211001,582.31],[20211002,582.31],[20211003,582.31],[20211004,580.82],[20211005,583.8],[20211006,583.94],[20211007,585.49],[20211008,586.76],[20211009,586.76],[20211010,586.76],[20211011,586.52],[20211012,587.2],[20211013,586.51],[20211014,588.71],[20211015,592.61],[20211016,592.61],[20211017,592.61],[20211018,593.41],[20211019,593.24],[20211020,594.54],[20211021,593.99],[20211022,593.95],[20211023,593.95],[20211024,593.95],[20211025,595.27],[20211026,596.31],[20211027,594.2],[20211028,595.04],[20211029,594.68],[20211030,594.68],[20211031,594.79],[20211101,595.48],[20211102,596.46],[20211103,598.18],[20211104,598.09],[20211105,599.29],[20211106,599.29],[20211107,599.29],[20211108,598.63],[20211109,597.5],[20211110,597.71],[20211111,599.16],[20211112,602.58],[20211113,602.58],[20211114,602.58],[20211115,603.71],[20211116,606.76],[20211117,607.01],[20211118,606.16],[20211119,607.18],[20211120,607.18],[20211121,607.18],[20211122,607.41],[20211123,607],[20211124,608.35],[20211125,608.57],[20211126,595.51],[20211127,595.51],[20211128,595.51],[20211129,595.2],[20211130,588.66],[20211201,589.34],[20211202,588.97],[20211203,590.61],[20211204,590.61],[20211205,590.61],[20211206,592.42],[20211207,596.08],[20211208,595.71],[20211209,594.28],[20211210,595.41],[20211211,595.41],[20211212,595.41],[20211213,595.17],[20211214,593.91],[20211215,595.39],[20211216,593.49],[20211217,593.3],[20211218,593.3],[20211219,593.3],[20211220,592.05],[20211221,592.77],[20211222,593.51],[20211223,594.91],[20211224,595],[20211225,595],[20211226,595],[20211227,596.23],[20211228,596.79],[20211229,597.86],[20211230,597.07],[20211231,596.01],[20220101,596.01],[20220102,596.01],[20220103,596.75],[20220104,599.96],[20220105,598.62],[20220106,597.69],[20220107,595.97],[20220108,595.97],[20220109,595.97],[20220110,593.86],[20220111,594.28],[20220112,593.47],[20220113,590.96],[20220114,589.79],[20220115,589.79],[20220116,589.79],[20220117,590.69],[20220118,591.87],[20220119,591.26],[20220120,590.12],[20220121,585.4],[20220122,585.4],[20220123,585.4],[20220124,582.95],[20220125,583.05],[20220126,584.73],[20220127,589.71],[20220128,591.55],[20220129,591.55],[20220130,591.55],[20220131,591.95],[20220201,591.14],[20220202,590.8],[20220203,591.27],[20220204,588.3],[20220205,588.3],[20220206,588.3],[20220207,587.76],[20220208,589.98],[20220209,590.32],[20220210,591.09],[20220211,590.26],[20220212,590.26],[20220213,590.26],[20220214,592.36],[20220215,592.55],[20220216,591.73],[20220217,588.96],[20220218,588.31],[20220219,588.31],[20220220,588.31],[20220221,588],[20220222,589.46],[20220223,588.9],[20220224,591.76],[20220225,590.77],[20220226,590.77],[20220227,590.77],[20220228,589.62],[20220301,588.8],[20220302,594.42],[20220303,597.54],[20220304,601.61],[20220305,601.61],[20220306,601.61],[20220307,604.4],[20220308,606.15],[20220309,602.33],[20220310,599.97],[20220311,603.38],[20220312,603.38],[20220313,603.38],[20220314,605.17],[20220315,603.99],[20220316,603.64],[20220317,602.62],[20220318,604.28],[20220319,604.28],[20220320,604.28],[20220321,606.75],[20220322,609.34],[20220323,610.71],[20220324,612.72],[20220325,614.44],[20220326,614.44],[20220327,614.44],[20220328,615.54],[20220329,611.74],[20220330,609.98],[20220331,609.86],[20220401,612.47],[20220402,612.47],[20220403,612.47],[20220404,614.7],[20220405,616.56],[20220406,617.18],[20220407,616.77],[20220408,620.28],[20220409,620.28],[20220410,620.28],[20220411,620.29],[20220412,620.34],[20220413,622.04],[20220414,622.66],[20220415,622.72],[20220416,622.72],[20220417,622.72],[20220418,622.72],[20220419,626.94],[20220420,625.29],[20220421,624.67],[20220422,624.1],[20220423,624.1],[20220424,624.1],[20220425,622.62],[20220426,623.67],[20220427,626.65],[20220428,632.35],[20220429,630.06],[20220430,630.04],[20220501,630.04],[20220502,630.02],[20220503,629.54],[20220504,631.3],[20220505,631.5],[20220506,631.61],[20220507,631.61],[20220508,631.61],[20220509,630.91],[20220510,628.25],[20220511,627.52],[20220512,631.3],[20220513,632.31],[20220514,632.31],[20220515,632.31],[20220516,631.51],[20220517,628.75],[20220518,628.5],[20220519,625.9],[20220520,623.39],[20220521,623.39],[20220522,623.39],[20220523,621.33],[20220524,618.73],[20220525,620.07],[20220526,619.84],[20220527,619.45],[20220528,619.45],[20220529,619.45],[20220530,618.94],[20220531,620.73],[20220601,622.32],[20220602,623.67],[20220603,622.88],[20220604,622.88],[20220605,622.88],[20220606,623.11],[20220607,626.76],[20220608,625.3],[20220609,626.07],[20220610,630.61],[20220611,630.61],[20220612,630.61],[20220613,634.91],[20220614,634.47],[20220615,632.14],[20220616,630.88],[20220617,627.24],[20220618,627.24],[20220619,627.24],[20220620,626.65],[20220621,625.27],[20220622,623.59],[20220623,622.8],[20220624,620.08],[20220625,620.08],[20220626,620.08],[20220627,619.11],[20220628,620.8],[20220629,622.97],[20220630,623.84],[20220701,622.03],[20220702,622.03],[20220703,622.03],[20220704,621.6],[20220705,625.01],[20220706,626.58],[20220707,627.25],[20220708,628.58],[20220709,628.58],[20220710,628.58],[20220711,631.4],[20220712,632.77],[20220713,632.37],[20220714,634.44],[20220715,633.34],[20220716,633.34],[20220717,633.34],[20220718,629.49],[20220719,626.86],[20220720,628.2],[20220721,627.8],[20220722,626.22],[20220723,626.22],[20220724,626.22],[20220725,625.94],[20220726,628.97],[20220727,628.85],[20220728,627.86],[20220729,625.74],[20220730,625.74],[20220731,626.2],[20220801,624.55],[20220802,624.23],[20220803,626.36],[20220804,624.7],[20220805,624.51],[20220806,624.51],[20220807,624.51],[20220808,623.86],[20220809,623.4],[20220810,621.47],[20220811,619.14],[20220812,622.24],[20220813,622.24],[20220814,622.24],[20220815,622.98],[20220816,628.44],[20220817,628.16],[20220818,629.04],[20220819,633.16],[20220820,633.16],[20220821,633.16],[20220822,634.17],[20220823,635.41],[20220824,635.7],[20220825,634.37],[20220826,633.2],[20220827,633.2],[20220828,633.2],[20220829,632.73],[20220830,631.47],[20220831,630.19],[20220901,631.29],[20220902,630.7],[20220903,630.7],[20220904,630.7],[20220905,631.67],[20220906,634.58],[20220907,634.25],[20220908,631.58],[20220909,629.73],[20220910,629.73],[20220911,629.73],[20220912,625.9],[20220913,627.49],[20220914,631.46],[20220915,631.16],[20220916,631.83],[20220917,631.83],[20220918,631.83],[20220919,631.66],[20220920,633.23],[20220921,635.23],[20220922,638.1],[20220923,644.05],[20220924,644.05],[20220925,644.05],[20220926,648.7],[20220927,650.25],[20220928,649.55],[20220929,645.48],[20220930,643.16],[20221001,643.16],[20221002,643.16],[20221003,640.95],[20221004,634.71],[20221005,636.01],[20221006,639.22],[20221007,643.75],[20221008,643.75],[20221009,643.75],[20221010,645.8],[20221011,648.32],[20221012,648.05],[20221013,648.26],[20221014,648.92],[20221015,648.92],[20221016,648.92],[20221017,647.09],[20221018,643.66],[20221019,647.87],[20221020,647.72],[20221021,649.33],[20221022,649.33],[20221023,649.33],[20221024,646.99],[20221025,644.06],[20221026,637.89],[20221027,636.45],[20221028,640.55],[20221029,640.55],[20221030,640.55],[20221031,642.69],[20221101,642.78],[20221102,642.87],[20221103,648.67],[20221104,643.83],[20221105,643.83],[20221106,643.83],[20221107,640.48],[20221108,639.27],[20221109,637.55],[20221110,634.49],[20221111,629.54],[20221112,629.54],[20221113,629.54],[20221114,623.32],[20221115,620.17],[20221116,619.74],[20221117,622.25],[20221118,621.62],[20221119,621.62],[20221120,621.62],[20221121,625.11],[20221122,625.3],[20221123,623.33],[20221124,622.54],[20221125,622.48],[20221126,622.48],[20221127,622.48],[20221128,619.57],[20221129,621.69],[20221130,623.49],[20221201,620.25],[20221202,617.3],[20221203,617.3],[20221204,617.3],[20221205,615.22],[20221206,615.79],[20221207,614.6],[20221208,614.44],[20221209,613.78],[20221210,613.78],[20221211,613.78],[20221212,613.42],[20221213,613.59],[20221214,611.58],[20221215,611.26],[20221216,609.67],[20221217,609.67],[20221218,609.67],[20221219,609.92],[20221220,608.4],[20221221,608.03],[20221222,609.07],[20221223,609.92],[20221224,609.92],[20221225,609.92],[20221226,609.92],[20221227,610.4],[20221228,610.36],[20221229,609.73],[20221230,609.43],[20221231,609.12],[20230101,609.12],[20230102,608.77],[20230103,610.72],[20230104,608.83],[20230105,609.7],[20230106,611.44],[20230107,611.44],[20230108,611.44],[20230109,607],[20230110,607.56],[20230111,607.56],[20230112,607.6],[20230113,607.96],[20230114,607.96],[20230115,607.96],[20230116,608.39],[20230117,607.36],[20230118,606.01],[20230119,604.96],[20230120,606.16],[20230121,606.16],[20230122,606.16],[20230123,606.73],[20230124,607.3],[20230125,606.53],[20230126,607.14],[20230127,608.18],[20230128,608.18],[20230129,608.18],[20230130,606.93],[20230131,608.51],[20230201,608.18],[20230202,606.39],[20230203,607.3],[20230204,607.3],[20230205,607.3],[20230206,607.9],[20230207,610.37],[20230208,610.34],[20230209,609.38],[20230210,610.51],[20230211,610.51],[20230212,610.51],[20230213,612.61],[20230214,612.91],[20230215,614.56],[20230216,615.15],[20230217,616.13],[20230218,616.13],[20230219,616.13],[20230220,615.8],[20230221,615.94],[20230222,614.61],[20230223,615.05],[20230224,616.07],[20230225,616.07],[20230226,616.07],[20230227,617.25],[20230228,616.07],[20230301,616.22],[20230302,620.12],[20230303,620.84],[20230304,620.84],[20230305,620.84],[20230306,622.03],[20230307,621.81],[20230308,624.86],[20230309,622.79],[20230310,611.52],[20230311,611.52],[20230312,611.52],[20230313,596.04],[20230314,596.6],[20230315,594.6],[20230316,594],[20230317,591.97],[20230318,591.97],[20230319,591.97],[20230320,590.02],[20230321,591.31],[20230322,591.33],[20230323,588.39],[20230324,589.94],[20230325,589.94],[20230326,589.94],[20230327,590.08],[20230328,588.67],[20230329,590.32],[20230330,590.9],[20230331,593.19],[20230401,593.19],[20230402,593.19],[20230403,593.12],[20230404,592.7],[20230405,590.54],[20230406,592.56],[20230407,592.62],[20230408,592.62],[20230409,592.62],[20230410,592.62],[20230411,594.2],[20230412,594.48],[20230413,593.29],[20230414,593.29],[20230415,593.29],[20230416,593.29],[20230417,594.47],[20230418,594.48],[20230419,595.48],[20230420,594.48],[20230421,594.63],[20230422,594.63],[20230423,594.63],[20230424,594.93],[20230425,592.71],[20230426,591.73],[20230427,593.32],[20230428,596.25],[20230429,596.25],[20230430,596.3],[20230501,596.35],[20230502,595.85],[20230503,593.8],[20230504,591.59],[20230505,593.88],[20230506,593.88],[20230507,593.88],[20230508,593.8],[20230509,594.47],[20230510,595.13],[20230511,595.6],[20230512,598.13],[20230513,598.13],[20230514,598.13],[20230515,598.84],[20230516,599.18],[20230517,600.6],[20230518,601.03],[20230519,603.65],[20230520,603.65],[20230521,603.65],[20230522,604.84],[20230523,604.22],[20230524,602.8],[20230525,605.72],[20230526,608.16],[20230527,608.16],[20230528,608.16],[20230529,608.16],[20230530,608.17],[20230531,606.91],[20230601,607.35],[20230602,608.97],[20230603,608.97],[20230604,608.97],[20230605,610.7],[20230606,611.57],[20230607,610.18],[20230608,608.94],[20230609,608.93],[20230610,608.93],[20230611,608.93],[20230612,610.83],[20230613,612.29],[20230614,613.18],[20230615,612.72],[20230616,610.73],[20230617,610.73],[20230618,610.73],[20230619,610.92],[20230620,610.32],[20230621,610.22],[20230622,609.24],[20230623,609.36],[20230624,609.36],[20230625,609.36],[20230626,607.2],[20230627,607.75],[20230628,608.78],[20230629,610.29],[20230630,613.44],[20230701,613.44],[20230702,613.44],[20230703,614.54],[20230704,614.66],[20230705,614.49],[20230706,612.14],[20230707,609.62],[20230708,609.62],[20230709,609.62],[20230710,608.05],[20230711,607.88],[20230712,605.17],[20230713,602.2],[20230714,602.24],[20230715,602.24],[20230716,602.24],[20230717,602.22],[20230718,601.19],[20230719,602.19],[20230720,601.92],[20230721,603.66],[20230722,603.66],[20230723,603.66],[20230724,604.79],[20230725,606.49],[20230726,606.73],[20230727,606.17],[20230728,609.47],[20230729,609.47],[20230730,609.47],[20230731,609.66],[20230801,610.86],[20230802,606.07],[20230803,604.88],[20230804,603.29],[20230805,603.29],[20230806,603.29],[20230807,603.79],[20230808,602.14],[20230809,601.6],[20230810,602.76],[20230811,604.76],[20230812,604.76],[20230813,604.76],[20230814,606.53],[20230815,606.51],[20230816,605.17],[20230817,605.1],[20230818,603.92],[20230819,603.92],[20230820,603.92],[20230821,605.12],[20230822,605.72],[20230823,604.37],[20230824,604.07],[20230825,606.38],[20230826,606.38],[20230827,606.38],[20230828,607.86],[20230829,608.1],[20230830,607.12],[20230831,606.7],[20230901,608.22],[20230902,608.22],[20230903,608.22],[20230904,608.78],[20230905,613.2],[20230906,612.64],[20230907,612.36],[20230908,612.69],[20230909,612.69],[20230910,612.69],[20230911,613.11],[20230912,613.88],[20230913,613.34],[20230914,615.22],[20230915,618.72],[20230916,618.72],[20230917,618.72],[20230918,618.21],[20230919,617.01],[20230920,615.79],[20230921,616.41],[20230922,614.15],[20230923,614.15],[20230924,614.15],[20230925,615.46],[20230926,614.92],[20230927,617.2],[20230928,617.84],[20230929,614.17],[20230930,614.17],[20231001,614.17],[20231002,617.15],[20231003,618.45],[20231004,614.93],[20231005,612.09],[20231006,611.65],[20231007,611.65],[20231008,611.65],[20231009,611.23],[20231010,609.52],[20231011,609],[20231012,611.22],[20231013,612.07],[20231014,612.07],[20231015,612.07],[20231016,612.73],[20231017,613.55],[20231018,613.85],[20231019,613.98],[20231020,611.3],[20231021,611.3],[20231022,611.3],[20231023,610.24],[20231024,608.73],[20231025,610.65],[20231026,610],[20231027,609.18],[20231028,609.18],[20231029,609.18],[20231030,607.86],[20231031,608.84],[20231101,609.08],[20231102,606.59],[20231103,602.51],[20231104,602.51],[20231105,602.51],[20231106,603.19],[20231107,604.66],[20231108,604.94],[20231109,605.49],[20231110,608.58],[20231111,608.58],[20231112,608.58],[20231113,609.23],[20231114,605],[20231115,601.88],[20231116,602.43],[20231117,602.01],[20231118,602.01],[20231119,602.01],[20231120,600.34],[20231121,599.38],[20231122,601.28],[20231123,601.35],[20231124,602.4],[20231125,602.4],[20231126,602.4],[20231127,601.17],[20231128,601.03],[20231129,599.58],[20231130,601.26],[20231201,602.23],[20231202,602.23],[20231203,602.23],[20231204,601.18],[20231205,602.34],[20231206,604.61],[20231207,602.8],[20231208,602.76],[20231209,602.76],[20231210,602.76],[20231211,605.47],[20231212,605.56],[20231213,607.08],[20231214,603.41],[20231215,603.52],[20231216,603.52],[20231217,603.52],[20231218,604],[20231219,604.94],[20231220,605.6],[20231221,604.65],[20231222,604.6],[20231223,604.6],[20231224,604.6],[20231225,604.6],[20231226,604.61],[20231227,605.92],[20231228,604.2],[20231229,604.27],[20231230,604.27],[20231231,604.58],[20240101,604.58],[20240102,604.25],[20240103,602.42],[20240104,601.25],[20240105,601.46],[20240106,601.46],[20240107,601.46],[20240108,603.26],[20240109,602.69],[20240110,603.64],[20240111,603.38],[20240112,606.19],[20240113,606.19],[20240114,606.19],[20240115,606.33],[20240116,606.33],[20240117,603.98],[20240118,604.91],[20240119,606.99],[20240120,606.99],[20240121,606.99],[20240122,609.57],[20240123,609.2],[20240124,608.05],[20240125,609.73],[20240126,611.21],[20240127,611.21],[20240128,611.21],[20240129,614.06],[20240130,613.87],[20240131,613.35],[20240201,614.53],[20240202,615.55],[20240203,615.55],[20240204,615.55],[20240205,617.2],[20240206,617.94],[20240207,618.87],[20240208,621.42],[20240209,622.85],[20240210,622.85],[20240211,622.85],[20240212,623.8],[20240213,624.09],[20240214,624.77],[20240215,625.76],[20240216,625.81],[20240217,625.81],[20240218,625.81],[20240219,625.72],[20240220,623.89],[20240221,622.97],[20240222,626.43],[20240223,628.54],[20240224,628.54],[20240225,628.54],[20240226,628.96],[20240227,629.22],[20240228,629.41],[20240229,628.03],[20240301,631.02],[20240302,631.02],[20240303,631.02],[20240304,631.74],[20240305,630.06],[20240306,630.1],[20240307,630.74],[20240308,628.99],[20240309,628.99],[20240310,628.99],[20240311,626.24],[20240312,628.87],[20240313,630.21],[20240314,631.14],[20240315,631.79],[20240316,631.79],[20240317,631.79],[20240318,633.25],[20240319,636.28],[20240320,637.47],[20240321,639.28],[20240322,641.57],[20240323,641.57],[20240324,641.57],[20240325,641.54],[20240326,641.93],[20240327,644.83],[20240328,645.91],[20240329,645.89],[20240330,645.89],[20240331,646.79],[20240401,646.79],[20240402,647.9],[20240403,646.91],[20240404,644.8],[20240405,644.69],[20240406,644.69],[20240407,644.69],[20240408,647.24],[20240409,644.62],[20240410,647.54],[20240411,650.25],[20240412,650.37],[20240413,650.37],[20240414,650.37],[20240415,651.57],[20240416,648.47],[20240417,646.04],[20240418,646.01],[20240419,643.8],[20240420,643.8],[20240421,643.8],[20240422,644.88],[20240423,645.29],[20240424,647.36],[20240425,645.65],[20240426,648.78],[20240427,648.78],[20240428,648.78],[20240429,647.56],[20240430,648.41],[20240501,647.74],[20240502,642.66],[20240503,639.12],[20240504,639.12],[20240505,639.12],[20240506,640],[20240507,642.76],[20240508,644.19],[20240509,644.46],[20240510,646.8],[20240511,646.8],[20240512,646.8],[20240513,646.3],[20240514,646.54],[20240515,645.77],[20240516,646.23],[20240517,648.7],[20240518,648.7],[20240519,648.7],[20240520,648.89],[20240521,650.03],[20240522,649.84],[20240523,649.06],[20240524,649.08],[20240525,649.08],[20240526,649.08],[20240527,649.76],[20240528,649.34],[20240529,648.72],[20240530,647.38],[20240531,645.85],[20240601,645.85],[20240602,645.85],[20240603,645.31],[20240604,639.79],[20240605,641.35],[20240606,643.06],[20240607,643.66],[20240608,643.66],[20240609,643.66],[20240610,646.66],[20240611,645.62],[20240612,643.88],[20240613,642.4],[20240614,642.22],[20240615,642.22],[20240616,642.22],[20240617,642.88],[20240618,643.86],[20240619,644.46],[20240620,647.11],[20240621,647.43],[20240622,647.43],[20240623,647.43],[20240624,646.13],[20240625,646.95],[20240626,648.62],[20240627,647.97],[20240628,647.97],[20240629,647.97],[20240630,647.95],[20240701,648.99],[20240702,649.3],[20240703,649.98],[20240704,650.52],[20240705,648.62],[20240706,648.62],[20240707,648.62],[20240708,648.57],[20240709,649.39],[20240710,651.64],[20240711,649.37],[20240712,649.23],[20240713,649.23],[20240714,649.23],[20240715,649.09],[20240716,649.65],[20240717,646.49],[20240718,643.8],[20240719,641.06],[20240720,641.06],[20240721,641.06],[20240722,641.25],[20240723,641.54],[20240724,637.17],[20240725,632.34],[20240726,635],[20240727,635],[20240728,635],[20240729,637.21],[20240730,636.72],[20240731,639.06],[20240801,637.76],[20240802,627.33],[20240803,627.33],[20240804,627.33],[20240805,615.84],[20240806,611.84],[20240807,611.92],[20240808,612.76],[20240809,614],[20240810,614],[20240811,614],[20240812,614.78],[20240813,617.63],[20240814,617.56],[20240815,617.77],[20240816,621.69],[20240817,621.69],[20240818,621.69],[20240819,620.67],[20240820,620.35],[20240821,621.16],[20240822,620.38],[20240823,622.09],[20240824,622.09],[20240825,622.09],[20240826,621.8],[20240827,620.79],[20240828,621.37],[20240829,621.44],[20240830,622.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 906,02€ |
2021 | 991,04€ |
2022 | 1.003,93€ |
2023 | 976,93€ |
2024 | 901,55€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -7,72% |
3 M | -16,30% |
6 M | -10,73% |
lfd. Jahr | -8,92% |
1 Jahr | -7,72% |
3 Jahre | -9,46% |
5 Jahre | -10,69% |
10 Jahre | 29,37% |
Entwicklung p.a. | 2,28% |
Wertentwicklung seit Auflage | 39,93% |
Anlageziel ist ein mittelfristiger Kapitalzuwachs. Der Fonds wendet computergestützte Verfahren zur Identifizierung von Trends und anderen Gelegenheiten an Märkten weltweit an und investiert in ein diversifiziertes Portfolio von Instrumenten, das unter anderem Futures, Optionen und Terminkontrakte, Swaps und andere derivative Finanzinstrumente enthalten kann. Auf diese Märkte darf direkt oder indirekt zugegriffen werden und sie umfassen unter anderem Aktien, Anleihen, Devisen, kurzfristige Zinssätze und Rohstoffe. Der Fonds kann auch in Barmitteln und Geldmarktfonds anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -9.3985 | -7.556800 |
08.2020 - 08.2021 | 9.385 | 9.380100 |
08.2021 - 08.2022 | 1.3002 | 7.826600 |
08.2022 - 08.2023 | -2.689 | -3.965000 |
08.2023 - 08.2024 | -7.7162 | 2.193400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,08% | 15,31% | 14,02% | 13,55% |
Sharpe Ratio | -0,45 | -0,15 | -0,04 | 0,29 |
Tracking Error | 12,02% | 11,37% | 11,21% | 10,23% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,26 | 2,13 | 1,68 | 1,32 |
Treynor Ratio | -2,98 | -1,10 | -0,32 | 2,98 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2024)
Welt | 100,00% |
Branchenverteilung (31. 08. 2024)
Divers | 100,00% |
Assetverteilung (31. 08. 2024)
gemischt | 100,00% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2192KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 78KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2482KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1965KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,74% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
Fondsmanager: | Herr Matthew Sargaison |
Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 13.10.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 822,69 Mio. EUR |