Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RPAM
ISIN: DE000A0RPAM5
Mischfonds defensiv, Welt
Aktueller Preis (15. 07. 2024)
133,93 €
0,03 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0RPAM5","name":"PrivatFonds: Kontrolliert","currency":"EUR"},"ts":[[20190715,133.21],[20190716,133.26],[20190717,133.22],[20190718,133.11],[20190719,133.13],[20190722,133.23],[20190723,133.7],[20190724,133.93],[20190725,133.75],[20190726,133.97],[20190729,133.99],[20190730,133.62],[20190731,133.45],[20190801,133.57],[20190802,132.81],[20190805,131.65],[20190806,131.64],[20190807,131.87],[20190808,132.22],[20190809,132.41],[20190812,132.09],[20190813,132.06],[20190814,132.02],[20190815,131.93],[20190816,132.12],[20190819,132.37],[20190820,132.53],[20190821,132.53],[20190822,132.56],[20190823,132.43],[20190826,132.34],[20190827,132.4],[20190828,132.6],[20190829,132.75],[20190830,133.11],[20190902,133.11],[20190903,133.15],[20190904,133.03],[20190905,133.13],[20190906,133.35],[20190909,133.05],[20190910,132.98],[20190911,133.26],[20190912,133.15],[20190913,132.88],[20190916,133.11],[20190917,132.93],[20190918,132.97],[20190919,133.04],[20190920,133.18],[20190923,133.29],[20190924,133.2],[20190925,133],[20190926,133.04],[20190927,133.05],[20190930,133.15],[20191001,132.94],[20191002,131.92],[20191004,132.28],[20191007,132.41],[20191008,132.23],[20191009,132.09],[20191010,131.94],[20191011,132.21],[20191014,132.51],[20191015,132.6],[20191016,132.66],[20191017,132.62],[20191018,132.48],[20191021,132.46],[20191022,132.59],[20191023,132.72],[20191024,132.92],[20191025,132.94],[20191028,132.91],[20191029,132.99],[20191030,132.96],[20191031,132.96],[20191101,133.1],[20191104,133.24],[20191105,133.43],[20191106,133.46],[20191107,133.46],[20191108,133.47],[20191111,133.38],[20191112,133.51],[20191113,133.57],[20191114,133.56],[20191115,133.53],[20191118,133.61],[20191119,133.57],[20191120,133.43],[20191121,133.21],[20191122,133.49],[20191125,133.8],[20191126,134],[20191127,134.15],[20191128,134.11],[20191129,133.92],[20191202,133.25],[20191203,133.04],[20191204,133.27],[20191205,133.27],[20191206,133.75],[20191209,133.7],[20191210,133.56],[20191211,133.68],[20191212,133.68],[20191213,133.95],[20191216,134.39],[20191217,134.38],[20191218,134.42],[20191219,134.46],[20191220,134.87],[20191223,134.77],[20191227,134.84],[20191230,134.37],[20200102,134.82],[20200103,135.1],[20200106,134.87],[20200107,135.18],[20200108,135.26],[20200109,135.47],[20200110,135.51],[20200113,135.41],[20200114,135.59],[20200115,135.62],[20200116,135.91],[20200117,136.33],[20200120,136.39],[20200121,136.3],[20200122,136.53],[20200123,136.55],[20200124,136.58],[20200127,135.95],[20200128,136.21],[20200129,136.35],[20200130,136.08],[20200131,135.53],[20200203,135.7],[20200204,136.29],[20200205,136.75],[20200206,137.19],[20200207,137.1],[20200210,137.42],[20200211,137.61],[20200212,137.95],[20200213,138.27],[20200214,138.32],[20200217,138.39],[20200218,138.21],[20200219,138.64],[20200220,138.34],[20200221,138],[20200224,136.96],[20200225,136.2],[20200226,135.57],[20200227,134.69],[20200228,133.78],[20200302,134.24],[20200303,134.56],[20200304,134.72],[20200305,134.87],[20200306,133.86],[20200309,133.33],[20200310,132.3],[20200311,132.17],[20200312,130.4],[20200313,128.11],[20200316,127.68],[20200317,125.97],[20200318,124.63],[20200319,123.64],[20200320,124.26],[20200323,123.53],[20200324,123.54],[20200325,124.18],[20200326,124.72],[20200327,125.68],[20200330,125.67],[20200331,125.72],[20200401,125.73],[20200402,125.25],[20200403,125.35],[20200406,125.25],[20200407,125.95],[20200408,125.76],[20200409,126.37],[20200414,127.11],[20200415,127.48],[20200416,127.6],[20200417,127.51],[20200420,127.69],[20200421,127.54],[20200422,127.17],[20200423,127.62],[20200424,127.67],[20200427,127.81],[20200428,128.11],[20200429,128.24],[20200430,128.82],[20200504,128.38],[20200505,128.62],[20200506,128.46],[20200507,128.5],[20200508,128.44],[20200511,128.58],[20200512,128.83],[20200513,128.87],[20200514,128.44],[20200515,128.59],[20200518,128.45],[20200519,128.78],[20200520,128.9],[20200522,129.12],[20200525,129.11],[20200526,129.15],[20200527,129.08],[20200528,129.49],[20200529,129.74],[20200602,129.71],[20200603,129.84],[20200604,129.93],[20200605,130.01],[20200608,130.4],[20200609,130.64],[20200610,130.51],[20200612,130.49],[20200615,130.19],[20200616,130.77],[20200617,131],[20200618,131.11],[20200619,131.36],[20200622,131.18],[20200623,131.16],[20200624,131.08],[20200625,130.99],[20200626,131.34],[20200629,131],[20200630,131.12],[20200701,130.91],[20200702,131.22],[20200703,131.38],[20200706,131.38],[20200707,131.64],[20200708,131.51],[20200709,131.66],[20200710,131.57],[20200713,131.66],[20200714,131.41],[20200715,131.64],[20200716,131.33],[20200717,131.83],[20200720,131.95],[20200721,132.34],[20200722,132.41],[20200723,132.55],[20200724,132.1],[20200727,132.08],[20200728,132.3],[20200729,132.24],[20200730,132.2],[20200731,132.18],[20200803,132.27],[20200804,132.65],[20200805,132.66],[20200806,132.74],[20200807,132.73],[20200810,132.8],[20200811,132.59],[20200812,132.44],[20200813,132.44],[20200814,132.42],[20200817,132.53],[20200818,132.61],[20200819,132.6],[20200820,132.67],[20200821,132.73],[20200824,132.72],[20200825,132.6],[20200826,132.75],[20200827,132.86],[20200828,132.8],[20200831,132.7],[20200901,132.85],[20200902,133.32],[20200903,133.1],[20200904,132.42],[20200907,132.61],[20200908,132.47],[20200909,132.52],[20200910,132.53],[20200911,132.48],[20200914,132.73],[20200915,132.84],[20200916,133.04],[20200917,132.81],[20200918,132.65],[20200921,132.11],[20200922,132.14],[20200923,132.2],[20200924,131.96],[20200925,132.05],[20200928,132.33],[20200929,132.47],[20200930,132.54],[20201001,132.75],[20201002,132.72],[20201005,132.71],[20201006,132.88],[20201007,132.82],[20201008,133.16],[20201009,133.41],[20201012,133.69],[20201013,133.84],[20201014,133.83],[20201015,133.78],[20201016,133.46],[20201019,133.66],[20201020,133.32],[20201021,133.33],[20201022,133.11],[20201023,133.22],[20201026,133.04],[20201027,133.09],[20201028,132.79],[20201029,132.69],[20201030,132.51],[20201102,132.78],[20201103,133.07],[20201104,133.77],[20201105,134.16],[20201106,134.13],[20201109,134.29],[20201110,134.05],[20201111,134.49],[20201112,134.45],[20201113,134.55],[20201116,135.02],[20201117,134.95],[20201118,134.98],[20201119,134.86],[20201120,135.06],[20201123,135.02],[20201124,135.31],[20201125,135.31],[20201126,135.42],[20201127,135.4],[20201130,135.14],[20201201,135.35],[20201202,135.27],[20201203,135.36],[20201204,135.58],[20201207,135.82],[20201208,135.89],[20201209,135.89],[20201210,135.7],[20201211,135.84],[20201214,135.83],[20201215,135.79],[20201216,135.9],[20201217,136.06],[20201218,136.13],[20201221,135.87],[20201222,136.07],[20201223,135.99],[20201228,136.1],[20201229,136.39],[20201230,136.28],[20210104,136.5],[20210105,136.55],[20210106,136.67],[20210107,137.07],[20210108,137.37],[20210111,137.33],[20210112,137.18],[20210113,137.37],[20210114,137.5],[20210115,137.23],[20210118,137.13],[20210119,137.26],[20210120,137.86],[20210121,137.77],[20210122,137.57],[20210125,137.7],[20210126,137.39],[20210127,136.94],[20210128,136.86],[20210129,136.18],[20210201,136.86],[20210202,137.54],[20210203,137.64],[20210204,137.86],[20210205,138.04],[20210208,138.38],[20210209,138.33],[20210210,138.31],[20210211,138.51],[20210212,138.56],[20210215,138.63],[20210216,138.58],[20210217,138.54],[20210218,138.1],[20210219,138.04],[20210222,137.77],[20210223,137.4],[20210224,137.69],[20210225,136.74],[20210226,136.56],[20210301,137.58],[20210302,137.39],[20210303,137],[20210304,136.64],[20210305,136.37],[20210308,136.71],[20210309,137],[20210310,137.21],[20210311,137.53],[20210312,137.51],[20210315,137.8],[20210316,137.91],[20210317,137.56],[20210318,137.45],[20210319,137.31],[20210322,137.41],[20210323,137.46],[20210324,137.31],[20210325,137.39],[20210326,137.53],[20210329,137.62],[20210330,137.44],[20210331,137.64],[20210401,138.09],[20210406,138.42],[20210407,138.28],[20210408,138.56],[20210409,138.51],[20210412,138.53],[20210413,138.57],[20210414,138.52],[20210415,138.82],[20210416,138.97],[20210419,138.73],[20210420,138.27],[20210421,138.45],[20210422,138.73],[20210423,138.69],[20210426,138.85],[20210427,138.82],[20210428,138.76],[20210429,138.64],[20210430,138.72],[20210503,138.57],[20210504,138.49],[20210505,138.6],[20210506,138.6],[20210507,138.81],[20210510,138.67],[20210511,137.94],[20210512,137.49],[20210514,137.89],[20210517,137.84],[20210518,137.76],[20210519,137.4],[20210520,137.79],[20210521,138.1],[20210525,138.3],[20210526,138.54],[20210527,138.5],[20210528,138.78],[20210531,138.66],[20210601,138.7],[20210602,138.95],[20210604,139.03],[20210607,138.94],[20210608,139.09],[20210609,139.2],[20210610,139.19],[20210611,139.54],[20210614,139.46],[20210615,139.41],[20210616,139.38],[20210617,139.49],[20210618,139.44],[20210621,139.21],[20210622,139.47],[20210623,139.39],[20210624,139.68],[20210625,139.72],[20210628,139.81],[20210629,139.84],[20210630,139.97],[20210701,140.04],[20210702,140.5],[20210705,140.43],[20210706,140.58],[20210707,140.78],[20210708,140.23],[20210709,140.47],[20210712,140.68],[20210713,140.86],[20210714,140.73],[20210715,140.56],[20210716,140.39],[20210719,139.67],[20210720,140.12],[20210721,140.49],[20210722,140.82],[20210723,141.16],[20210726,141.11],[20210727,140.88],[20210728,141.03],[20210729,141.11],[20210730,141.02],[20210802,141.08],[20210803,141.16],[20210804,141.22],[20210805,141.56],[20210806,141.58],[20210809,141.49],[20210810,141.74],[20210811,141.74],[20210812,141.85],[20210813,141.8],[20210816,141.7],[20210817,141.65],[20210818,141.53],[20210819,141.29],[20210820,141.5],[20210823,141.85],[20210824,142.05],[20210825,142.05],[20210826,141.79],[20210827,142.04],[20210830,142.19],[20210831,142.2],[20210901,142.04],[20210902,142.23],[20210903,142.24],[20210906,142.37],[20210907,142.12],[20210908,142.08],[20210909,141.91],[20210910,141.68],[20210913,141.77],[20210914,141.6],[20210915,141.7],[20210916,141.69],[20210917,141.57],[20210920,140.77],[20210921,140.85],[20210922,141.23],[20210923,141.59],[20210924,141.73],[20210927,141.54],[20210928,140.46],[20210929,140.71],[20210930,140.49],[20211001,140.66],[20211004,140],[20211005,140.45],[20211006,140.51],[20211007,141.03],[20211008,140.76],[20211011,140.59],[20211012,140.35],[20211013,140.45],[20211014,141.32],[20211015,141.58],[20211018,141.43],[20211019,141.75],[20211020,141.9],[20211021,141.85],[20211022,141.9],[20211025,142.25],[20211026,142.45],[20211027,142.32],[20211028,142.17],[20211029,142.55],[20211101,142.67],[20211102,142.94],[20211103,142.93],[20211104,143.8],[20211105,144.06],[20211108,143.94],[20211109,143.99],[20211110,143.96],[20211111,143.86],[20211112,144.47],[20211115,144.58],[20211116,144.95],[20211117,144.85],[20211118,144.74],[20211119,145.03],[20211122,144.91],[20211123,144.1],[20211124,144.43],[20211125,144.48],[20211126,143.05],[20211129,143.53],[20211130,142.79],[20211201,142.74],[20211202,142.71],[20211203,142.69],[20211206,142.85],[20211207,144.04],[20211208,143.66],[20211209,143.86],[20211210,143.65],[20211213,143.61],[20211214,142.94],[20211215,143.12],[20211216,143.32],[20211217,143.04],[20211220,142.23],[20211221,142.75],[20211222,143.07],[20211223,143.42],[20211227,143.46],[20211228,143.6],[20211229,143.51],[20211230,143.64],[20220103,143.43],[20220104,143.56],[20220105,143.13],[20220106,142.55],[20220107,142.17],[20220110,141.84],[20220111,142.13],[20220112,142.34],[20220113,142.1],[20220114,141.56],[20220117,141.6],[20220118,141.26],[20220119,141.04],[20220120,141.23],[20220121,140.55],[20220124,139.76],[20220125,139.5],[20220126,139.85],[20220127,139.91],[20220128,139.78],[20220131,140.19],[20220201,140.49],[20220202,140.74],[20220203,139.58],[20220204,138.83],[20220207,138.61],[20220208,138.68],[20220209,139.35],[20220210,139.14],[20220211,138.76],[20220214,138.41],[20220215,138.32],[20220216,138.5],[20220217,138.5],[20220218,138.26],[20220221,137.96],[20220222,137.56],[20220223,137.34],[20220224,137.17],[20220225,137.54],[20220228,138.03],[20220301,138.65],[20220302,138.71],[20220303,138.65],[20220304,138.99],[20220307,138.23],[20220308,137.22],[20220309,136.64],[20220310,136.52],[20220311,136.67],[20220314,136.03],[20220315,136.03],[20220316,135.95],[20220317,136.33],[20220318,136.68],[20220321,136.64],[20220322,136.48],[20220323,136.81],[20220324,136.47],[20220325,136.36],[20220328,136.22],[20220329,136.12],[20220330,136.23],[20220331,136.63],[20220401,136.24],[20220404,136.63],[20220405,136.51],[20220406,135.82],[20220407,135.46],[20220408,135.61],[20220411,135.03],[20220412,135.11],[20220413,135.01],[20220414,135.02],[20220419,134.53],[20220420,134.75],[20220421,134.67],[20220422,133.97],[20220425,133.5],[20220426,133.87],[20220427,133.79],[20220428,133.24],[20220429,133.41],[20220502,133.18],[20220503,132.93],[20220504,132.34],[20220505,132.62],[20220506,131.83],[20220509,131.61],[20220510,131.15],[20220511,131.46],[20220512,131.53],[20220513,131.45],[20220516,131.62],[20220517,131.24],[20220518,131.38],[20220519,131.11],[20220520,131.01],[20220523,131.03],[20220524,130.89],[20220525,131.07],[20220527,131.43],[20220530,131.51],[20220531,131.21],[20220601,131.02],[20220602,130.63],[20220603,130.7],[20220607,130.53],[20220608,130.63],[20220609,130.28],[20220610,129.94],[20220613,128.24],[20220614,127.92],[20220615,127.44],[20220617,126.95],[20220620,126.76],[20220621,126.77],[20220622,127.18],[20220623,127.55],[20220624,127.7],[20220627,127.75],[20220628,127.44],[20220629,127.48],[20220630,127.7],[20220701,128.23],[20220704,127.91],[20220705,128.32],[20220706,128.67],[20220707,128.5],[20220708,128.7],[20220711,129.05],[20220712,129.52],[20220713,129.08],[20220714,128.68],[20220715,129.04],[20220718,128.95],[20220719,128.4],[20220720,128.92],[20220721,129.11],[20220722,130.13],[20220725,130.21],[20220726,130.61],[20220727,130.61],[20220728,131.5],[20220729,131.68],[20220801,132.12],[20220802,132.12],[20220803,131.65],[20220804,132.12],[20220805,131.42],[20220808,131.78],[20220809,131.5],[20220810,131.6],[20220811,131.67],[20220812,131.62],[20220815,132.13],[20220816,131.93],[20220817,131.36],[20220818,131.29],[20220819,130.66],[20220822,130.18],[20220823,129.87],[20220824,129.66],[20220825,129.81],[20220826,129.75],[20220829,129.21],[20220830,128.57],[20220831,128.27],[20220901,127.72],[20220902,128.32],[20220905,127.99],[20220906,127.81],[20220907,127.68],[20220908,127.62],[20220909,127.61],[20220912,127.97],[20220913,127.8],[20220914,127.36],[20220915,127.13],[20220916,126.69],[20220919,126.38],[20220920,125.99],[20220921,126.36],[20220922,125.71],[20220923,125.43],[20220926,125.01],[20220927,124.46],[20220928,124.28],[20220929,123.95],[20220930,124.24],[20221004,124.87],[20221005,124.44],[20221006,124.53],[20221007,123.95],[20221010,123.18],[20221011,123.14],[20221012,122.83],[20221013,122.41],[20221014,122.82],[20221017,122.7],[20221018,122.84],[20221019,122.63],[20221020,122.52],[20221021,121.94],[20221024,122.47],[20221025,123.17],[20221026,123.79],[20221027,124.25],[20221028,123.72],[20221031,123.68],[20221101,123.88],[20221102,124.21],[20221103,123.49],[20221104,123.02],[20221107,123.08],[20221108,123.6],[20221109,124.11],[20221110,124.65],[20221111,124.4],[20221114,124.7],[20221115,124.94],[20221116,125.24],[20221117,124.91],[20221118,124.94],[20221121,125.17],[20221122,125.18],[20221123,125.54],[20221124,126.12],[20221125,125.67],[20221128,125.57],[20221129,125.74],[20221130,125.46],[20221201,126.6],[20221202,126.51],[20221205,126.49],[20221206,126.58],[20221207,126.54],[20221208,126.44],[20221209,126.2],[20221212,125.81],[20221213,126.28],[20221214,126.26],[20221215,125.36],[20221216,124.48],[20221219,124.27],[20221220,123.78],[20221221,123.87],[20221222,123.68],[20221223,123.55],[20221227,123.16],[20221228,123.18],[20221229,123.19],[20221230,123.07],[20230102,123.34],[20230103,123.63],[20230104,124.22],[20230105,124.11],[20230106,124.52],[20230109,124.9],[20230110,124.49],[20230111,125.01],[20230112,125.47],[20230113,125.66],[20230116,125.82],[20230117,126.24],[20230118,126.61],[20230119,126.16],[20230120,125.72],[20230123,125.86],[20230124,126.08],[20230125,126.01],[20230126,126],[20230127,126.13],[20230130,125.9],[20230131,125.84],[20230201,125.9],[20230202,127.05],[20230203,126.89],[20230206,126.44],[20230207,126.27],[20230208,126.24],[20230209,126.47],[20230210,126.1],[20230213,126.01],[20230214,125.81],[20230215,125.68],[20230216,125.74],[20230217,125.5],[20230220,125.56],[20230221,125.09],[20230222,124.92],[20230223,124.97],[20230224,124.76],[20230227,124.55],[20230228,124.35],[20230301,124.09],[20230302,123.97],[20230303,124.27],[20230306,124.5],[20230307,124.4],[20230308,124.36],[20230309,124.41],[20230310,124.41],[20230313,124.59],[20230314,123.88],[20230315,124.57],[20230316,124.03],[20230317,124.36],[20230320,124.05],[20230321,123.91],[20230322,124.07],[20230323,124.38],[20230324,124.52],[20230327,124.19],[20230328,124],[20230329,124.06],[20230330,124.13],[20230331,124.55],[20230403,124.98],[20230404,124.96],[20230405,125.12],[20230406,125.13],[20230411,124.79],[20230412,124.61],[20230413,124.66],[20230414,124.59],[20230417,124.53],[20230418,124.67],[20230419,124.47],[20230420,124.5],[20230421,124.31],[20230424,124.21],[20230425,124.49],[20230426,124.25],[20230427,124.16],[20230428,124.77],[20230502,124.95],[20230503,124.89],[20230504,124.9],[20230505,124.88],[20230508,124.88],[20230509,124.88],[20230510,125.04],[20230511,125.26],[20230512,125.18],[20230515,125.13],[20230516,124.86],[20230517,124.84],[20230519,124.87],[20230522,124.83],[20230523,124.69],[20230524,124.31],[20230525,124.17],[20230526,124.28],[20230530,124.97],[20230531,125.09],[20230601,125.27],[20230602,125.59],[20230605,125.54],[20230606,125.59],[20230607,125.4],[20230609,125.63],[20230612,125.83],[20230613,125.88],[20230614,125.85],[20230615,125.72],[20230616,125.81],[20230619,125.62],[20230620,125.69],[20230621,125.43],[20230622,125.06],[20230623,125.34],[20230626,125.34],[20230627,125.18],[20230628,125.47],[20230629,125.34],[20230630,125.62],[20230703,125.73],[20230704,125.71],[20230705,125.68],[20230706,124.78],[20230707,124.51],[20230710,124.44],[20230711,124.6],[20230712,125.11],[20230713,125.71],[20230714,125.69],[20230717,125.7],[20230718,126.27],[20230719,126.53],[20230720,126.22],[20230721,126.3],[20230724,126.63],[20230725,126.75],[20230726,126.61],[20230727,126.75],[20230728,126.86],[20230731,127.03],[20230801,126.8],[20230802,126.41],[20230803,125.97],[20230804,125.83],[20230807,125.9],[20230808,126.2],[20230809,125.95],[20230810,125.95],[20230811,125.54],[20230814,125.65],[20230815,125.19],[20230816,125.01],[20230817,124.56],[20230818,124.54],[20230821,124.34],[20230822,124.75],[20230823,125.56],[20230824,125.45],[20230825,125.39],[20230828,125.52],[20230829,126.2],[20230830,126.15],[20230831,126.64],[20230901,126.64],[20230904,126.61],[20230905,126.54],[20230906,126.09],[20230907,126.02],[20230908,126.13],[20230911,126.17],[20230912,126.19],[20230913,126.06],[20230914,126.73],[20230915,126.48],[20230918,126.21],[20230919,125.94],[20230920,125.96],[20230921,125.27],[20230922,125.23],[20230925,125.16],[20230926,124.63],[20230927,124.59],[20230928,124.15],[20230929,124.47],[20231002,124.3],[20231004,123.27],[20231005,123.24],[20231006,123.62],[20231009,124.15],[20231010,124.64],[20231011,124.88],[20231012,124.97],[20231013,124.92],[20231016,124.9],[20231017,124.57],[20231018,124.12],[20231019,123.5],[20231020,122.93],[20231023,122.71],[20231024,123.14],[20231025,122.79],[20231026,122.49],[20231027,122.42],[20231030,122.58],[20231031,123.07],[20231101,123.83],[20231102,124.77],[20231103,125.3],[20231106,125.09],[20231107,125.38],[20231108,125.35],[20231109,125.21],[20231110,125.33],[20231113,125.42],[20231114,126.35],[20231115,126.69],[20231116,126.63],[20231117,126.84],[20231120,126.94],[20231121,127.06],[20231122,127.45],[20231123,127.18],[20231124,127.06],[20231127,127.22],[20231128,127.36],[20231129,127.73],[20231130,128.09],[20231201,129.03],[20231204,128.96],[20231205,129.24],[20231206,129.46],[20231207,129.69],[20231208,129.66],[20231211,129.93],[20231212,129.96],[20231213,130.46],[20231214,130.75],[20231215,131.56],[20231218,131.6],[20231219,131.76],[20231220,131.88],[20231221,131.89],[20231222,132],[20231227,132.09],[20231228,132.14],[20231229,132.17],[20240102,132.1],[20240103,131.69],[20240104,131.15],[20240105,130.95],[20240108,131.3],[20240109,131.65],[20240110,131.64],[20240111,131.71],[20240112,132.07],[20240115,132.11],[20240116,132.14],[20240117,131.49],[20240118,131.8],[20240119,132.2],[20240122,132.74],[20240123,133.04],[20240124,133.19],[20240125,133.81],[20240126,133.81],[20240129,134.55],[20240130,134.49],[20240131,134.05],[20240201,134.28],[20240202,134.75],[20240205,134.76],[20240206,134.84],[20240207,135.15],[20240208,135.08],[20240209,135.1],[20240212,135.47],[20240213,135.03],[20240214,135.24],[20240215,135.63],[20240216,135.71],[20240219,135.68],[20240220,135.14],[20240221,134.98],[20240222,136.14],[20240223,136.43],[20240226,136.03],[20240227,135.96],[20240228,135.9],[20240229,136.24],[20240301,136.8],[20240304,136.8],[20240305,136.49],[20240306,136.83],[20240307,137.4],[20240308,137.39],[20240311,137.08],[20240312,137.55],[20240313,137.54],[20240314,137.51],[20240315,137.05],[20240318,137.49],[20240319,137.78],[20240320,138.11],[20240321,138.87],[20240322,139.2],[20240325,138.81],[20240326,138.92],[20240327,139.31],[20240328,139.71],[20240402,139.09],[20240403,139.17],[20240404,139.17],[20240405,139.21],[20240408,139.08],[20240409,139.26],[20240410,139.19],[20240411,139.33],[20240412,139.83],[20240415,139.1],[20240416,137.96],[20240417,137.56],[20240418,137.53],[20240419,136.87],[20240422,137.17],[20240423,137.81],[20240424,137.74],[20240425,136.86],[20240426,137.91],[20240429,138.24],[20240430,137.63],[20240502,137.59],[20240503,138.2],[20240506,138.66],[20240507,139.44],[20240508,139.36],[20240510,139.62],[20240513,139.5],[20240514,139.5],[20240515,140.5],[20240516,140.65],[20240517,140.47],[20240521,140.83],[20240522,140.57],[20240523,140.1],[20240524,140.01],[20240527,140.2],[20240528,140.14],[20240529,139.55],[20240531,139.13],[20240603,139.62],[20240604,139.69],[20240605,140.27],[20240606,140.42],[20240607,140.27],[20240610,140.64],[20240611,140.7],[20240612,141.14],[20240613,141.43],[20240614,141.98],[20240617,141.72],[20240618,142.06],[20240619,142.16],[20240620,142.3],[20240621,142.35],[20240624,142.14],[20240625,142.39],[20240626,142.29],[20240627,142.17],[20240628,142.25],[20240701,141.76],[20240702,142.02],[20240703,142.4],[20240704,142.6],[20240705,142.93],[20240708,142.91],[20240709,142.94],[20240710,143.36],[20240711,143.3]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190713,610.15],[20190714,610.15],[20190715,610.47],[20190716,611],[20190717,611.29],[20190718,611.23],[20190719,611.31],[20190720,611.31],[20190721,611.31],[20190722,611.46],[20190723,613.13],[20190724,614.31],[20190725,614.65],[20190726,615],[20190727,615],[20190728,615],[20190729,615.1],[20190730,614.48],[20190731,614.09],[20190801,614.2],[20190802,613.07],[20190803,613.07],[20190804,613.07],[20190805,610.66],[20190806,609.1],[20190807,609.13],[20190808,610.28],[20190809,610.77],[20190810,610.77],[20190811,610.78],[20190812,610.51],[20190813,610.46],[20190814,609.91],[20190815,609.99],[20190816,611.08],[20190817,611.08],[20190818,611.08],[20190819,611.77],[20190820,612.44],[20190821,612.85],[20190822,612.7],[20190823,612.29],[20190824,612.29],[20190825,612.3],[20190826,611.74],[20190827,612.17],[20190828,612.9],[20190829,613.79],[20190830,614.83],[20190831,614.84],[20190901,614.84],[20190902,615.79],[20190903,616.26],[20190904,616.24],[20190905,616.36],[20190906,616.52],[20190907,616.52],[20190908,616.52],[20190909,616.41],[20190910,615.71],[20190911,615.93],[20190912,616.61],[20190913,615.78],[20190914,615.78],[20190915,615.78],[20190916,615.79],[20190917,615.55],[20190918,615.41],[20190919,615.69],[20190920,616.26],[20190921,616.26],[20190922,616.26],[20190923,617.02],[20190924,617.17],[20190925,616.96],[20190926,616.93],[20190927,617.1],[20190928,617.1],[20190929,617.1],[20190930,617.45],[20191001,616.62],[20191002,614.72],[20191003,614.2],[20191004,614.16],[20191005,614.16],[20191006,614.16],[20191007,614.55],[20191008,614.36],[20191009,613.82],[20191010,613.19],[20191011,613.44],[20191012,613.44],[20191013,613.44],[20191014,614.06],[20191015,614.75],[20191016,614.71],[20191017,614.47],[20191018,613.91],[20191019,613.91],[20191020,613.91],[20191021,613.64],[20191022,613.96],[20191023,614.47],[20191024,615],[20191025,615.5],[20191026,615.5],[20191027,615.5],[20191028,615.51],[20191029,615.5],[20191030,615.48],[20191031,615.67],[20191101,615.86],[20191102,615.86],[20191103,615.86],[20191104,616.71],[20191105,617.43],[20191106,617.86],[20191107,618],[20191108,617.98],[20191109,617.98],[20191110,617.98],[20191111,617.65],[20191112,617.74],[20191113,618.17],[20191114,618.38],[20191115,618.36],[20191116,618.36],[20191117,618.36],[20191118,618.23],[20191119,618.22],[20191120,618.06],[20191121,617.24],[20191122,617.47],[20191123,617.47],[20191124,617.47],[20191125,618.46],[20191126,619.28],[20191127,619.99],[20191128,620.1],[20191129,619.8],[20191130,619.8],[20191201,619.8],[20191202,618.25],[20191203,617.36],[20191204,617.33],[20191205,617.48],[20191206,618.24],[20191207,618.24],[20191208,618.24],[20191209,618.76],[20191210,618.85],[20191211,619.16],[20191212,619.29],[20191213,619.87],[20191214,619.87],[20191215,619.87],[20191216,621.28],[20191217,621.69],[20191218,621.97],[20191219,621.96],[20191220,622.69],[20191221,622.69],[20191222,622.69],[20191223,623.35],[20191224,623.36],[20191225,623.36],[20191226,623.36],[20191227,623.7],[20191228,623.7],[20191229,623.7],[20191230,622.95],[20191231,622.86],[20200101,622.86],[20200102,623.09],[20200103,624.15],[20200104,624.15],[20200105,624.16],[20200106,623.88],[20200107,624.18],[20200108,624.81],[20200109,625.11],[20200110,625.6],[20200111,625.6],[20200112,625.6],[20200113,625.59],[20200114,625.95],[20200115,626.18],[20200116,626.67],[20200117,627.82],[20200118,627.82],[20200119,627.82],[20200120,628.57],[20200121,628.53],[20200122,628.7],[20200123,628.89],[20200124,629.64],[20200125,629.64],[20200126,629.65],[20200127,628.79],[20200128,628.29],[20200129,628.58],[20200130,628.41],[20200131,627.19],[20200201,627.19],[20200202,627.19],[20200203,626.79],[20200204,627.59],[20200205,629.16],[20200206,630.6],[20200207,631.25],[20200208,631.25],[20200209,631.26],[20200210,631.74],[20200211,632.81],[20200212,633.89],[20200213,634.74],[20200214,635.35],[20200215,635.35],[20200216,635.35],[20200217,635.8],[20200218,635.93],[20200219,636.55],[20200220,636.61],[20200221,636.12],[20200222,636.12],[20200223,636.12],[20200224,633.21],[20200225,629.85],[20200226,627.27],[20200227,623.08],[20200228,617.83],[20200229,617.78],[20200301,617.77],[20200302,615.38],[20200303,616.19],[20200304,618.37],[20200305,618.14],[20200306,614.92],[20200307,614.92],[20200308,614.91],[20200309,605.67],[20200310,601.1],[20200311,597.84],[20200312,588.47],[20200313,582.22],[20200314,582.22],[20200315,582.2],[20200316,573.35],[20200317,569.87],[20200318,562.82],[20200319,560.17],[20200320,560.07],[20200321,560.07],[20200322,560.09],[20200323,557.93],[20200324,560.91],[20200325,564.44],[20200326,568.55],[20200327,570.27],[20200328,570.27],[20200329,570.28],[20200330,571.78],[20200331,572.82],[20200401,571.66],[20200402,571.42],[20200403,571.39],[20200404,571.39],[20200405,571.4],[20200406,573.79],[20200407,575.95],[20200408,577.75],[20200409,580.18],[20200410,580.25],[20200411,580.25],[20200412,580.25],[20200413,580.26],[20200414,583.8],[20200415,584.5],[20200416,585.11],[20200417,586.51],[20200418,586.51],[20200419,586.51],[20200420,587.02],[20200421,585.14],[20200422,584.41],[20200423,585.56],[20200424,586.45],[20200425,586.45],[20200426,586.45],[20200427,587.85],[20200428,589.2],[20200429,591.03],[20200430,591.52],[20200501,591.41],[20200502,591.41],[20200503,591.42],[20200504,588.84],[20200505,589.64],[20200506,589.75],[20200507,590.7],[20200508,591.52],[20200509,591.52],[20200510,591.52],[20200511,592.12],[20200512,592],[20200513,591.03],[20200514,589.84],[20200515,589.68],[20200516,589.68],[20200517,589.68],[20200518,591.53],[20200519,591.71],[20200520,593.18],[20200521,593.17],[20200522,593.98],[20200523,593.98],[20200524,593.98],[20200525,595.06],[20200526,595.95],[20200527,596.43],[20200528,597.57],[20200529,597.35],[20200530,597.35],[20200531,597.36],[20200601,597.41],[20200602,598.88],[20200603,600.48],[20200604,601.08],[20200605,602.49],[20200606,602.49],[20200607,602.49],[20200608,604.19],[20200609,604.84],[20200610,604.18],[20200611,602.82],[20200612,600.6],[20200613,600.6],[20200614,600.59],[20200615,599.73],[20200616,601.78],[20200617,603.86],[20200618,604.29],[20200619,604.91],[20200620,604.91],[20200621,604.91],[20200622,604.78],[20200623,604.64],[20200624,603.53],[20200625,603.59],[20200626,603.28],[20200627,603.28],[20200628,603.27],[20200629,602.83],[20200630,603.48],[20200701,604.05],[20200702,605.38],[20200703,606.34],[20200704,606.34],[20200705,606.35],[20200706,607.45],[20200707,607.76],[20200708,607.94],[20200709,607.85],[20200710,608.35],[20200711,608.35],[20200712,608.35],[20200713,608.2],[20200714,607.71],[20200715,608.08],[20200716,608.48],[20200717,608.99],[20200718,608.99],[20200719,608.99],[20200720,609.9],[20200721,611.28],[20200722,611.3],[20200723,611.61],[20200724,610.29],[20200725,610.29],[20200726,610.29],[20200727,608.78],[20200728,609.3],[20200729,609.54],[20200730,608.76],[20200731,607.66],[20200801,607.66],[20200802,607.65],[20200803,608.67],[20200804,609.69],[20200805,610.29],[20200806,610.83],[20200807,610.99],[20200808,610.99],[20200809,610.99],[20200810,611.68],[20200811,612.18],[20200812,612.38],[20200813,611.92],[20200814,611.51],[20200815,611.51],[20200816,611.51],[20200817,611.4],[20200818,611.37],[20200819,611.48],[20200820,611.44],[20200821,612.07],[20200822,612.07],[20200823,612.07],[20200824,612.82],[20200825,613.04],[20200826,613.65],[20200827,613.63],[20200828,613.26],[20200829,613.26],[20200830,613.26],[20200831,612.5],[20200901,612.09],[20200902,614.65],[20200903,614.82],[20200904,613.28],[20200905,613.28],[20200906,613.28],[20200907,612.4],[20200908,611.52],[20200909,611.94],[20200910,611.73],[20200911,611.75],[20200912,611.75],[20200913,611.75],[20200914,612.2],[20200915,613.03],[20200916,613.92],[20200917,613.92],[20200918,613.07],[20200919,613.07],[20200920,613.06],[20200921,611.13],[20200922,610.49],[20200923,610.04],[20200924,609.01],[20200925,608.42],[20200926,608.42],[20200927,608.42],[20200928,609.59],[20200929,610.22],[20200930,610.35],[20201001,610.98],[20201002,611.21],[20201003,611.21],[20201004,611.21],[20201005,611.8],[20201006,612.11],[20201007,612.53],[20201008,613.6],[20201009,614.88],[20201010,614.88],[20201011,614.88],[20201012,616.36],[20201013,617.25],[20201014,617.56],[20201015,616.76],[20201016,616.61],[20201017,616.61],[20201018,616.61],[20201019,616.07],[20201020,615.31],[20201021,614.22],[20201022,613.62],[20201023,613.68],[20201024,613.68],[20201025,613.68],[20201026,612.73],[20201027,611.94],[20201028,609.93],[20201029,608.96],[20201030,607.98],[20201031,607.96],[20201101,607.95],[20201102,609.01],[20201103,610.45],[20201104,613.23],[20201105,615.57],[20201106,616.89],[20201107,616.89],[20201108,616.89],[20201109,618.32],[20201110,618.82],[20201111,619.87],[20201112,619.95],[20201113,620.44],[20201114,620.44],[20201115,620.44],[20201116,621.6],[20201117,622.04],[20201118,622.29],[20201119,622.26],[20201120,622.53],[20201121,622.53],[20201122,622.53],[20201123,622.86],[20201124,623.47],[20201125,623.82],[20201126,624.16],[20201127,624.42],[20201128,624.42],[20201129,624.42],[20201130,623.74],[20201201,623.73],[20201202,623.33],[20201203,623.06],[20201204,623.65],[20201205,623.65],[20201206,623.65],[20201207,624.42],[20201208,625.03],[20201209,625.63],[20201210,625.42],[20201211,624.93],[20201212,624.93],[20201213,624.93],[20201214,624.93],[20201215,625.26],[20201216,625.65],[20201217,626.25],[20201218,626.3],[20201219,626.3],[20201220,626.31],[20201221,625.34],[20201222,625.13],[20201223,625.56],[20201224,625.58],[20201225,625.58],[20201226,625.58],[20201227,625.58],[20201228,626.35],[20201229,626.99],[20201230,627.25],[20201231,627.68],[20210101,627.68],[20210102,627.68],[20210103,627.68],[20210104,628.41],[20210105,628.74],[20210106,628.93],[20210107,629.91],[20210108,631.14],[20210109,631.14],[20210110,631.14],[20210111,631.49],[20210112,631.34],[20210113,631.51],[20210114,632.4],[20210115,632.36],[20210116,632.36],[20210117,632.36],[20210118,632.3],[20210119,632.14],[20210120,633.37],[20210121,633.89],[20210122,633.3],[20210123,633.3],[20210124,633.3],[20210125,633.15],[20210126,633.1],[20210127,632.09],[20210128,630.92],[20210129,628.95],[20210130,628.95],[20210131,628.92],[20210201,629.6],[20210202,631.38],[20210203,633.05],[20210204,633.94],[20210205,634.56],[20210206,634.56],[20210207,634.56],[20210208,635.25],[20210209,635.47],[20210210,635.54],[20210211,635.93],[20210212,636.29],[20210213,636.29],[20210214,636.29],[20210215,636.73],[20210216,636.69],[20210217,636.39],[20210218,635.08],[20210219,634.14],[20210220,634.14],[20210221,634.14],[20210222,632.87],[20210223,631.25],[20210224,630.51],[20210225,628.65],[20210226,627.13],[20210227,627.13],[20210228,627.11],[20210301,628.33],[20210302,629.41],[20210303,629.18],[20210304,627.7],[20210305,627.09],[20210306,627.09],[20210307,627.08],[20210308,627.49],[20210309,628.79],[20210310,629.91],[20210311,631.25],[20210312,631.51],[20210313,631.51],[20210314,631.51],[20210315,632.17],[20210316,633.12],[20210317,632.91],[20210318,632.28],[20210319,631.78],[20210320,631.78],[20210321,631.78],[20210322,631.79],[20210323,631.75],[20210324,631.81],[20210325,631.95],[20210326,632.66],[20210327,632.66],[20210328,632.66],[20210329,633.35],[20210330,633.83],[20210331,634.06],[20210401,635.19],[20210402,635.22],[20210403,635.22],[20210404,635.22],[20210405,635.24],[20210406,636.7],[20210407,636.93],[20210408,637.49],[20210409,637.7],[20210410,637.7],[20210411,637.7],[20210412,637.56],[20210413,637.37],[20210414,637.02],[20210415,637.74],[20210416,638.75],[20210417,638.75],[20210418,638.75],[20210419,638.81],[20210420,637.26],[20210421,637.2],[20210422,637.45],[20210423,637.77],[20210424,637.77],[20210425,637.77],[20210426,637.8],[20210427,637.95],[20210428,637.78],[20210429,637.44],[20210430,637.2],[20210501,637.2],[20210502,637.2],[20210503,637.22],[20210504,637.04],[20210505,637.75],[20210506,637.98],[20210507,638.55],[20210508,638.55],[20210509,638.55],[20210510,638.49],[20210511,636.52],[20210512,635.05],[20210513,635.04],[20210514,635.03],[20210515,635.03],[20210516,635.02],[20210517,635.31],[20210518,635.25],[20210519,633.9],[20210520,634.19],[20210521,635.36],[20210522,635.36],[20210523,635.36],[20210524,635.36],[20210525,636.48],[20210526,637.52],[20210527,637.96],[20210528,638.87],[20210529,638.87],[20210530,638.87],[20210531,638.82],[20210601,639.11],[20210602,639.78],[20210603,639.87],[20210604,640.74],[20210605,640.74],[20210606,640.74],[20210607,641.22],[20210608,641.68],[20210609,642.03],[20210610,642.46],[20210611,643.68],[20210612,643.68],[20210613,643.68],[20210614,644.15],[20210615,644.11],[20210616,643.83],[20210617,643.89],[20210618,643.32],[20210619,643.32],[20210620,643.32],[20210621,642.97],[20210622,643.12],[20210623,643],[20210624,643.6],[20210625,644.08],[20210626,644.08],[20210627,644.08],[20210628,644.44],[20210629,644.8],[20210630,644.92],[20210701,645.23],[20210702,646.3],[20210703,646.3],[20210704,646.3],[20210705,646.64],[20210706,647.06],[20210707,647.89],[20210708,647.14],[20210709,647.09],[20210710,647.09],[20210711,647.09],[20210712,647.69],[20210713,648.38],[20210714,648.9],[20210715,648.68],[20210716,648.2],[20210717,648.2],[20210718,648.2],[20210719,646.51],[20210720,646.26],[20210721,647],[20210722,648.32],[20210723,649.65],[20210724,649.65],[20210725,649.65],[20210726,649.89],[20210727,649.35],[20210728,649.37],[20210729,649.8],[20210730,649.99],[20210731,650],[20210801,650],[20210802,650.38],[20210803,651.01],[20210804,651.74],[20210805,652.35],[20210806,652.61],[20210807,652.61],[20210808,652.62],[20210809,652.38],[20210810,652.53],[20210811,652.86],[20210812,653.15],[20210813,653.26],[20210814,653.26],[20210815,653.26],[20210816,653.39],[20210817,653.45],[20210818,653.37],[20210819,652.41],[20210820,652.24],[20210821,652.24],[20210822,652.24],[20210823,652.49],[20210824,653.43],[20210825,653.44],[20210826,652.66],[20210827,652.75],[20210828,652.75],[20210829,652.75],[20210830,653.23],[20210831,653.44],[20210901,653.31],[20210902,653.43],[20210903,653.24],[20210904,653.24],[20210905,653.24],[20210906,653.63],[20210907,653.28],[20210908,652.52],[20210909,652.24],[20210910,651.83],[20210911,651.83],[20210912,651.83],[20210913,651.92],[20210914,651.73],[20210915,651.6],[20210916,651.4],[20210917,650.49],[20210918,650.49],[20210919,650.49],[20210920,649.05],[20210921,648.7],[20210922,649.33],[20210923,650.11],[20210924,649.79],[20210925,649.79],[20210926,649.79],[20210927,649.27],[20210928,647.24],[20210929,646.57],[20210930,646.12],[20211001,646.18],[20211002,646.18],[20211003,646.18],[20211004,645.42],[20211005,645.72],[20211006,645.42],[20211007,646.45],[20211008,646.6],[20211009,646.6],[20211010,646.61],[20211011,646.28],[20211012,645.57],[20211013,645.84],[20211014,647.71],[20211015,649.06],[20211016,649.06],[20211017,649.06],[20211018,649.49],[20211019,649.38],[20211020,649.78],[20211021,649.95],[20211022,650.23],[20211023,650.23],[20211024,650.23],[20211025,650.82],[20211026,651.46],[20211027,651.87],[20211028,651.71],[20211029,651.32],[20211030,651.32],[20211031,651.33],[20211101,651.72],[20211102,652.73],[20211103,653.48],[20211104,655.16],[20211105,656.7],[20211106,656.7],[20211107,656.71],[20211108,657],[20211109,657.3],[20211110,657.29],[20211111,657.44],[20211112,657.94],[20211113,657.94],[20211114,657.94],[20211115,658.64],[20211116,659.49],[20211117,659.82],[20211118,659.63],[20211119,660.08],[20211120,660.08],[20211121,660.08],[20211122,659.84],[20211123,657.85],[20211124,657.03],[20211125,656.94],[20211126,654.39],[20211127,654.39],[20211128,654.38],[20211129,653.21],[20211130,651.99],[20211201,652.03],[20211202,651.82],[20211203,652.02],[20211204,652.02],[20211205,652.02],[20211206,652.76],[20211207,655.33],[20211208,655.77],[20211209,656.13],[20211210,656.29],[20211211,656.29],[20211212,656.29],[20211213,656.26],[20211214,655.23],[20211215,654.97],[20211216,655.14],[20211217,655.27],[20211218,655.27],[20211219,655.27],[20211220,653.59],[20211221,653.47],[20211222,654.17],[20211223,655.48],[20211224,655.49],[20211225,655.49],[20211226,655.49],[20211227,656.59],[20211228,657.57],[20211229,657.53],[20211230,657.61],[20211231,657.67],[20220101,657.67],[20220102,657.67],[20220103,657.36],[20220104,657.85],[20220105,657.21],[20220106,655.29],[20220107,653.32],[20220108,653.32],[20220109,653.32],[20220110,651.57],[20220111,651.27],[20220112,652.03],[20220113,651.91],[20220114,650.74],[20220115,650.74],[20220116,650.74],[20220117,650.24],[20220118,649.16],[20220119,648.5],[20220120,648.37],[20220121,647.23],[20220122,647.23],[20220123,647.23],[20220124,644.75],[20220125,642.92],[20220126,643],[20220127,643.46],[20220128,643.06],[20220129,643.06],[20220130,643.06],[20220131,643.52],[20220201,644.57],[20220202,645.24],[20220203,643.04],[20220204,638.32],[20220205,638.32],[20220206,638.32],[20220207,636.08],[20220208,635.85],[20220209,637.52],[20220210,637.36],[20220211,636.36],[20220212,636.36],[20220213,636.36],[20220214,635.01],[20220215,634.63],[20220216,634.93],[20220217,635.26],[20220218,634.75],[20220219,634.75],[20220220,634.75],[20220221,633.66],[20220222,632.06],[20220223,630.72],[20220224,629.82],[20220225,629.82],[20220226,629.82],[20220227,629.82],[20220228,631.17],[20220301,632.94],[20220302,633.47],[20220303,632.96],[20220304,632.82],[20220305,632.82],[20220306,632.81],[20220307,630.32],[20220308,627.56],[20220309,626.64],[20220310,625.19],[20220311,625.49],[20220312,625.49],[20220313,625.49],[20220314,624.28],[20220315,623.15],[20220316,624.89],[20220317,626.57],[20220318,629.31],[20220319,629.31],[20220320,629.32],[20220321,630.06],[20220322,630.95],[20220323,631.04],[20220324,631.26],[20220325,631.04],[20220326,631.04],[20220327,631.04],[20220328,630.87],[20220329,630.67],[20220330,630.79],[20220331,631.17],[20220401,631.69],[20220402,631.69],[20220403,631.69],[20220404,633.2],[20220405,633.64],[20220406,631.74],[20220407,630.3],[20220408,630.4],[20220409,630.4],[20220410,630.4],[20220411,628.51],[20220412,627.89],[20220413,628.05],[20220414,627.75],[20220415,627.75],[20220416,627.75],[20220417,627.75],[20220418,627.73],[20220419,626.83],[20220420,626.6],[20220421,625.29],[20220422,623.13],[20220423,623.13],[20220424,623.12],[20220425,621.68],[20220426,620.95],[20220427,621.26],[20220428,621.59],[20220429,621.18],[20220430,621.17],[20220501,621.17],[20220502,619.62],[20220503,618.6],[20220504,618.11],[20220505,617.01],[20220506,613.62],[20220507,613.62],[20220508,613.61],[20220509,611.01],[20220510,608.09],[20220511,607.99],[20220512,609.61],[20220513,611.28],[20220514,611.28],[20220515,611.29],[20220516,611.64],[20220517,611.77],[20220518,610.56],[20220519,609.96],[20220520,609.24],[20220521,609.24],[20220522,609.24],[20220523,609.23],[20220524,608.45],[20220525,609.39],[20220526,609.45],[20220527,612.31],[20220528,612.31],[20220529,612.32],[20220530,613.38],[20220531,613.49],[20220601,612.26],[20220602,611.96],[20220603,610.96],[20220604,610.96],[20220605,610.96],[20220606,610.93],[20220607,610.32],[20220608,608.93],[20220609,606.99],[20220610,604.06],[20220611,604.06],[20220612,604.06],[20220613,598.31],[20220614,593.33],[20220615,592.33],[20220616,592.19],[20220617,590.56],[20220618,590.56],[20220619,590.56],[20220620,589.61],[20220621,589.52],[20220622,590.21],[20220623,591.26],[20220624,594.25],[20220625,594.25],[20220626,594.26],[20220627,594.54],[20220628,594.44],[20220629,594.45],[20220630,594.24],[20220701,594.98],[20220702,594.98],[20220703,594.98],[20220704,595.17],[20220705,596.99],[20220706,598.54],[20220707,599.74],[20220708,600.86],[20220709,600.86],[20220710,600.86],[20220711,601.77],[20220712,602.77],[20220713,602.2],[20220714,600.73],[20220715,600.88],[20220716,600.88],[20220717,600.88],[20220718,600.29],[20220719,600.38],[20220720,601.58],[20220721,602.86],[20220722,605.8],[20220723,605.8],[20220724,605.8],[20220725,606.78],[20220726,608.44],[20220727,609.39],[20220728,611.97],[20220729,614.44],[20220730,614.44],[20220731,614.47],[20220801,615.83],[20220802,615.91],[20220803,615.97],[20220804,616.79],[20220805,616.17],[20220806,616.17],[20220807,616.18],[20220808,616.57],[20220809,615.77],[20220810,616.41],[20220811,616.47],[20220812,617.82],[20220813,617.82],[20220814,617.82],[20220815,618.83],[20220816,620.48],[20220817,618.87],[20220818,617.95],[20220819,616.88],[20220820,616.88],[20220821,616.88],[20220822,614.99],[20220823,613.17],[20220824,612.4],[20220825,612.89],[20220826,611.49],[20220827,611.49],[20220828,611.49],[20220829,609.05],[20220830,606.2],[20220831,603.7],[20220901,601.31],[20220902,600.83],[20220903,600.83],[20220904,600.84],[20220905,601.17],[20220906,600.69],[20220907,600.7],[20220908,600.5],[20220909,601.88],[20220910,601.88],[20220911,601.89],[20220912,602.93],[20220913,601.82],[20220914,601.07],[20220915,599.43],[20220916,597.35],[20220917,597.35],[20220918,597.34],[20220919,595.44],[20220920,593.66],[20220921,594.07],[20220922,591.84],[20220923,590.35],[20220924,590.35],[20220925,590.34],[20220926,587.78],[20220927,586.04],[20220928,586.08],[20220929,583.26],[20220930,582.5],[20221001,582.5],[20221002,582.49],[20221003,582.77],[20221004,585.65],[20221005,586.5],[20221006,586.36],[20221007,584.3],[20221008,584.3],[20221009,584.29],[20221010,582.62],[20221011,580.69],[20221012,579.48],[20221013,578.77],[20221014,578.41],[20221015,578.41],[20221016,578.41],[20221017,579.43],[20221018,579.8],[20221019,579.53],[20221020,578.33],[20221021,577.71],[20221022,577.71],[20221023,577.71],[20221024,578.34],[20221025,580.46],[20221026,581.12],[20221027,582.76],[20221028,584.05],[20221029,584.05],[20221030,584.05],[20221031,584.64],[20221101,585.13],[20221102,585.6],[20221103,584.3],[20221104,583.99],[20221105,583.99],[20221106,583.99],[20221107,583.69],[20221108,584.45],[20221109,585.02],[20221110,588.87],[20221111,589.97],[20221112,589.97],[20221113,589.98],[20221114,591.69],[20221115,592.2],[20221116,592.43],[20221117,592.15],[20221118,591.91],[20221119,591.91],[20221120,591.91],[20221121,593.12],[20221122,594.15],[20221123,595.08],[20221124,596.23],[20221125,596.35],[20221126,596.35],[20221127,596.35],[20221128,595.21],[20221129,595.38],[20221130,596.47],[20221201,598.48],[20221202,599.49],[20221203,599.49],[20221204,599.5],[20221205,598.32],[20221206,597.81],[20221207,597.04],[20221208,596.9],[20221209,596.56],[20221210,596.56],[20221211,596.56],[20221212,596.15],[20221213,596.93],[20221214,597.24],[20221215,594.84],[20221216,591.62],[20221217,591.62],[20221218,591.61],[20221219,589.69],[20221220,588.11],[20221221,588.49],[20221222,588.05],[20221223,587.6],[20221224,587.6],[20221225,587.6],[20221226,587.6],[20221227,586.46],[20221228,585.84],[20221229,586.05],[20221230,585.29],[20221231,585.27],[20230101,585.27],[20230102,585.73],[20230103,587.75],[20230104,590.09],[20230105,590.5],[20230106,592.09],[20230107,592.09],[20230108,592.1],[20230109,593.27],[20230110,593.08],[20230111,593.99],[20230112,595.14],[20230113,596.6],[20230114,596.6],[20230115,596.6],[20230116,597.47],[20230117,598.32],[20230118,599.69],[20230119,599.06],[20230120,598.13],[20230121,598.13],[20230122,598.13],[20230123,597.72],[20230124,598.06],[20230125,598.42],[20230126,598.85],[20230127,599.11],[20230128,599.11],[20230129,599.11],[20230130,597.95],[20230131,597.96],[20230201,598.5],[20230202,601.04],[20230203,602.13],[20230204,602.13],[20230205,602.13],[20230206,601.74],[20230207,601.44],[20230208,601.09],[20230209,601.13],[20230210,600.21],[20230211,600.21],[20230212,600.21],[20230213,600.01],[20230214,599.29],[20230215,599.01],[20230216,598.56],[20230217,597.93],[20230218,597.93],[20230219,597.93],[20230220,597.74],[20230221,596.43],[20230222,595.24],[20230223,595.23],[20230224,594.58],[20230225,594.58],[20230226,594.58],[20230227,594.11],[20230228,592.82],[20230301,591.26],[20230302,590.99],[20230303,592.3],[20230304,592.3],[20230305,592.3],[20230306,593.04],[20230307,592.82],[20230308,592.96],[20230309,592.52],[20230310,592.21],[20230311,592.21],[20230312,592.22],[20230313,592.18],[20230314,591.35],[20230315,592.77],[20230316,592.41],[20230317,592.59],[20230318,592.59],[20230319,592.58],[20230320,591.84],[20230321,591.41],[20230322,591.31],[20230323,591.76],[20230324,593.29],[20230325,593.29],[20230326,593.29],[20230327,593.09],[20230328,591.77],[20230329,591.97],[20230330,592.6],[20230331,594.32],[20230401,594.32],[20230402,594.33],[20230403,595.94],[20230404,596.54],[20230405,597.23],[20230406,597.8],[20230407,597.82],[20230408,597.82],[20230409,597.82],[20230410,597.81],[20230411,597.47],[20230412,596.94],[20230413,596.89],[20230414,596.63],[20230415,596.63],[20230416,596.63],[20230417,596.99],[20230418,597.12],[20230419,596.62],[20230420,596.52],[20230421,596.28],[20230422,596.28],[20230423,596.28],[20230424,595.92],[20230425,596.18],[20230426,595.31],[20230427,594.71],[20230428,596.1],[20230429,596.1],[20230430,596.11],[20230501,596.1],[20230502,596.72],[20230503,596.93],[20230504,597.02],[20230505,597.39],[20230506,597.39],[20230507,597.39],[20230508,597.66],[20230509,597.83],[20230510,598.28],[20230511,599.21],[20230512,599.7],[20230513,599.7],[20230514,599.7],[20230515,599.74],[20230516,599.09],[20230517,598.77],[20230518,598.75],[20230519,598.79],[20230520,598.79],[20230521,598.79],[20230522,599.02],[20230523,598.38],[20230524,596.94],[20230525,596.23],[20230526,596.35],[20230527,596.35],[20230528,596.35],[20230529,596.37],[20230530,598.01],[20230531,598.82],[20230601,599.6],[20230602,600.47],[20230603,600.47],[20230604,600.47],[20230605,601.13],[20230606,601.88],[20230607,601.31],[20230608,600.89],[20230609,601.09],[20230610,601.09],[20230611,601.09],[20230612,601.54],[20230613,601.77],[20230614,602.06],[20230615,601.59],[20230616,601.43],[20230617,601.43],[20230618,601.43],[20230619,600.91],[20230620,600.4],[20230621,599.55],[20230622,598.19],[20230623,598.54],[20230624,598.54],[20230625,598.55],[20230626,599.04],[20230627,598.46],[20230628,598.87],[20230629,598.92],[20230630,599.87],[20230701,599.87],[20230702,599.87],[20230703,600.25],[20230704,600.79],[20230705,600.37],[20230706,597.74],[20230707,596.01],[20230708,596.01],[20230709,596.01],[20230710,595.04],[20230711,595.89],[20230712,597.72],[20230713,599.89],[20230714,600.55],[20230715,600.55],[20230716,600.55],[20230717,600.48],[20230718,601.53],[20230719,602.75],[20230720,602.79],[20230721,602.97],[20230722,602.97],[20230723,602.97],[20230724,603.88],[20230725,604.67],[20230726,604.84],[20230727,605.37],[20230728,605.89],[20230729,605.89],[20230730,605.89],[20230731,605.97],[20230801,605.76],[20230802,604.23],[20230803,602.8],[20230804,601.97],[20230805,601.97],[20230806,601.97],[20230807,601.71],[20230808,602.6],[20230809,602.46],[20230810,602.46],[20230811,601.16],[20230812,601.16],[20230813,601.15],[20230814,600.83],[20230815,600.26],[20230816,598.8],[20230817,597.72],[20230818,597.18],[20230819,597.18],[20230820,597.18],[20230821,596.31],[20230822,596.96],[20230823,599.36],[20230824,600.02],[20230825,600.22],[20230826,600.22],[20230827,600.22],[20230828,600.5],[20230829,602.03],[20230830,602.32],[20230831,603.45],[20230901,603.86],[20230902,603.86],[20230903,603.86],[20230904,604.1],[20230905,603.72],[20230906,602.5],[20230907,602.1],[20230908,602.17],[20230909,602.17],[20230910,602.17],[20230911,602.22],[20230912,602.26],[20230913,601.58],[20230914,602.82],[20230915,603.55],[20230916,603.55],[20230917,603.55],[20230918,602.81],[20230919,601.6],[20230920,601.44],[20230921,599.87],[20230922,598.94],[20230923,598.94],[20230924,598.94],[20230925,598.03],[20230926,596.98],[20230927,596.25],[20230928,595.08],[20230929,595.61],[20230930,595.61],[20231001,595.61],[20231002,595.33],[20231003,594.36],[20231004,592.53],[20231005,592.18],[20231006,592.38],[20231007,592.38],[20231008,592.38],[20231009,593.75],[20231010,595.43],[20231011,596.97],[20231012,597.36],[20231013,597.57],[20231014,597.57],[20231015,597.57],[20231016,597.32],[20231017,596.13],[20231018,594.71],[20231019,592.82],[20231020,591.24],[20231021,591.24],[20231022,591.24],[20231023,590.14],[20231024,590.62],[20231025,590.73],[20231026,590.47],[20231027,590.13],[20231028,590.13],[20231029,590.13],[20231030,589.95],[20231031,590.42],[20231101,591.25],[20231102,594.47],[20231103,596.9],[20231104,596.9],[20231105,596.9],[20231106,597.14],[20231107,597.86],[20231108,598.43],[20231109,598.38],[20231110,597.96],[20231111,597.96],[20231112,597.95],[20231113,597.86],[20231114,599.78],[20231115,601.14],[20231116,601.97],[20231117,602.68],[20231118,602.68],[20231119,602.68],[20231120,602.66],[20231121,603.07],[20231122,604.11],[20231123,604.09],[20231124,603.78],[20231125,603.78],[20231126,603.77],[20231127,604.05],[20231128,604.63],[20231129,606.3],[20231130,607.93],[20231201,610.49],[20231202,610.49],[20231203,610.5],[20231204,612.11],[20231205,613.57],[20231206,614.96],[20231207,615.89],[20231208,615.81],[20231209,615.81],[20231210,615.81],[20231211,615.77],[20231212,616.29],[20231213,617.61],[20231214,619.63],[20231215,621.69],[20231216,621.69],[20231217,621.69],[20231218,622.23],[20231219,622.72],[20231220,623.3],[20231221,623.89],[20231222,624.2],[20231223,624.2],[20231224,624.2],[20231225,624.2],[20231226,624.21],[20231227,624.74],[20231228,625.72],[20231229,625.96],[20231230,625.96],[20231231,625.98],[20240101,625.99],[20240102,625.55],[20240103,624.21],[20240104,622.72],[20240105,621.47],[20240106,621.47],[20240107,621.47],[20240108,621.53],[20240109,621.78],[20240110,621.81],[20240111,621.9],[20240112,623.17],[20240113,623.17],[20240114,623.17],[20240115,623.47],[20240116,623.16],[20240117,620.97],[20240118,620.24],[20240119,620.38],[20240120,620.38],[20240121,620.38],[20240122,621.69],[20240123,622.1],[20240124,622.7],[20240125,623.73],[20240126,625.01],[20240127,625.01],[20240128,625.01],[20240129,627.05],[20240130,627.3],[20240131,627.93],[20240201,628.49],[20240202,628.34],[20240203,628.34],[20240204,628.34],[20240205,627.61],[20240206,627.55],[20240207,627.57],[20240208,627.31],[20240209,626.78],[20240210,626.78],[20240211,626.78],[20240212,627.36],[20240213,626.32],[20240214,626.5],[20240215,627.24],[20240216,627.41],[20240217,627.41],[20240218,627.41],[20240219,627.37],[20240220,626.99],[20240221,626.57],[20240222,627.14],[20240223,628.51],[20240224,628.51],[20240225,628.51],[20240226,628.34],[20240227,628.04],[20240228,627.89],[20240229,628.19],[20240301,629.12],[20240302,629.12],[20240303,629.12],[20240304,629.77],[20240305,630.18],[20240306,630.57],[20240307,632.08],[20240308,633.11],[20240309,633.11],[20240310,633.11],[20240311,633.06],[20240312,633.38],[20240313,633.42],[20240314,632.9],[20240315,631.95],[20240316,631.95],[20240317,631.95],[20240318,631.44],[20240319,631.83],[20240320,632.51],[20240321,633.51],[20240322,635.17],[20240323,635.17],[20240324,635.17],[20240325,635.09],[20240326,634.6],[20240327,635.53],[20240328,634.7],[20240329,634.73],[20240330,634.73],[20240331,634.73],[20240401,634.72],[20240402,633.91],[20240403,633.07],[20240404,632.47],[20240405,632.28],[20240406,632.28],[20240407,632.28],[20240408,631.99],[20240409,632.3],[20240410,632],[20240411,631.75],[20240412,632.96],[20240413,632.96],[20240414,632.96],[20240415,631.98],[20240416,629.52],[20240417,628.45],[20240418,627.84],[20240419,627.28],[20240420,627.28],[20240421,627.28],[20240422,627.61],[20240423,628.49],[20240424,628.26],[20240425,626.79],[20240426,627.65],[20240427,627.65],[20240428,627.65],[20240429,628.95],[20240430,628.55],[20240501,628.52],[20240502,628.68],[20240503,629.76],[20240504,629.76],[20240505,629.76],[20240506,631.25],[20240507,632.98],[20240508,633.55],[20240509,633.57],[20240510,634.29],[20240511,634.29],[20240512,634.29],[20240513,634.32],[20240514,634.2],[20240515,635.86],[20240516,636.62],[20240517,636.49],[20240518,636.49],[20240519,636.49],[20240520,636.5],[20240521,636.39],[20240522,635.9],[20240523,634.97],[20240524,634.21],[20240525,634.21],[20240526,634.21],[20240527,634.29],[20240528,634.14],[20240529,632.52],[20240530,632.83],[20240531,632.32],[20240601,632.32],[20240602,632.32],[20240603,633.62],[20240604,634.59],[20240605,635.97],[20240606,637.03],[20240607,636.54],[20240608,636.54],[20240609,636.54],[20240610,636.38],[20240611,636.28],[20240612,637.34],[20240613,637.77],[20240614,639.71],[20240615,639.71],[20240616,639.71],[20240617,639.28],[20240618,640.14],[20240619,640.52],[20240620,640.93],[20240621,641.22],[20240622,641.22],[20240623,641.22],[20240624,640.84],[20240625,641.11],[20240626,640.69],[20240627,640.14],[20240628,639.56],[20240629,639.56],[20240630,639.56],[20240701,638.22],[20240702,637.71],[20240703,638.52],[20240704,639.27],[20240705,640.15],[20240706,640.15],[20240707,640.15],[20240708,640.94],[20240709,640.9],[20240710,641.69],[20240711,642.7],[20240712,644.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 988,20€ |
2021 | 1.055,18€ |
2022 | 968,69€ |
2023 | 946,12€ |
2024 | 1.080,21€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,07% |
3 M | 3,16% |
6 M | 8,62% |
lfd. Jahr | 8,58% |
1 Jahr | 14,17% |
3 Jahre | 2,09% |
5 Jahre | 7,73% |
10 Jahre | 18,85% |
Entwicklung p.a. | 2,60% |
Wertentwicklung seit Auflage | 43,50% |
Der Fonds kann in Aktien, Anleihen (auch hochverzinsliche Anlagen), Geldmarktinstrumenten, Rohstoffen und Währungen anlegen. Die flexible Steuerung einer Vielzahl von Anlageklassen strebt an, dass das Schwankungsverhalten des Anteilwertes weitgehend unabhängig von der Entwicklung des Schwankungsverhaltens einzelner Anlageklassen ist und der Fonds insgesamt defensiver ausgerichtet wird. Die langfristige Schwankungsbreite des Fonds orientiert sich dabei am durchschnittlichen Schwankungsverhalten eines defensiven Mischportfolios, welches aus circa 30% Aktien und 70% Renten zusammengesetzt ist.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -1.1798 | -0.391600 |
07.2020 - 07.2021 | 6.7774 | 6.676600 |
07.2021 - 07.2022 | -8.1962 | -7.367700 |
07.2022 - 07.2023 | -2.3305 | -0.029300 |
07.2023 - 07.2024 | 14.1735 | 7.211200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,48% | 6,43% | 5,97% | 5,18% |
Sharpe Ratio | 1,46 | -0,09 | 0,19 | 0,31 |
Tracking Error | 2,56% | 2,19% | 1,93% | 1,76% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,26 | 1,08 | 0,95 | 0,98 |
Treynor Ratio | 7,54 | -0,51 | 1,17 | 1,65 |
Die 10 größten Wertpapierbestände (15. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 07. 2024)
Europa | 63,73% |
Nordamerika | 41,97% |
Asien | 6,29% |
Emerging Markets | 2,30% |
Welt | -14,29% |
Branchenverteilung (15. 07. 2024)
Divers | 86,04% |
Grundstoffe | 7,59% |
Kasse | 6,37% |
Assetverteilung (15. 07. 2024)
Rentenfonds | 65,27% |
Aktienfonds | 49,54% |
Commodities | 7,59% |
Geldmarkt/Kasse | 6,37% |
gemischt | -28,77% |
Währungsverteilung (15. 07. 2024)
Euro | 100,00% |
Kasse | 6,37% |
Divers | -6,37% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2073KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 63KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 913KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 769KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,81% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Union Investment Team |
Fondsgesellschaft: | Union Investment Privatfonds GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.07.2010 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 15.738,02 Mio. EUR |