Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X754
ISIN: DE000A0X7541
Mischfonds ausgewogen, Welt
Aktueller Preis (15. 07. 2024)
376,15 €
-0,14 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0X7541","name":"ACATIS VALUE EVENT FONDS A","currency":"EUR"},"ts":[[20190715,272.63],[20190716,273.16],[20190717,272.42],[20190718,272.52],[20190719,273.19],[20190722,274.28],[20190723,276.18],[20190724,277.1],[20190725,276.74],[20190726,277.86],[20190729,277.8],[20190730,274.11],[20190731,273.11],[20190801,274.67],[20190802,271.11],[20190805,266.57],[20190806,267.22],[20190807,267.07],[20190808,269.46],[20190809,268.45],[20190812,267.24],[20190813,268.36],[20190814,264.94],[20190815,264.51],[20190816,267.4],[20190819,269.31],[20190820,267.94],[20190821,270.06],[20190822,269.58],[20190823,266.21],[20190826,266.54],[20190827,265.65],[20190828,265.69],[20190829,267.94],[20190830,269.08],[20190902,270.27],[20190903,269.35],[20190904,270.98],[20190905,273],[20190906,273.17],[20190909,272.61],[20190910,272.68],[20190911,275.32],[20190912,275.93],[20190913,276.02],[20190916,275.33],[20190917,274.81],[20190918,274.88],[20190919,274.93],[20190920,274.89],[20190923,274.49],[20190924,272.44],[20190925,273.64],[20190926,273.6],[20190927,273.89],[20190930,275.58],[20191001,273.64],[20191002,271.91],[20191004,273.98],[20191007,273.76],[20191008,272.19],[20191009,273.48],[20191010,274.95],[20191011,276.41],[20191014,276.25],[20191015,277.58],[20191016,277.32],[20191017,276.96],[20191018,276.09],[20191021,277.53],[20191022,278],[20191023,280.14],[20191024,280.08],[20191025,278.64],[20191028,279.99],[20191029,278.49],[20191030,278.34],[20191031,278.15],[20191101,280.8],[20191104,281.92],[20191105,283.37],[20191106,282.88],[20191107,284.18],[20191108,284.78],[20191111,285.18],[20191112,285.93],[20191113,286.01],[20191114,285.02],[20191115,285.79],[20191118,284.79],[20191119,284.63],[20191120,283.72],[20191121,282.76],[20191122,283.65],[20191125,285.93],[20191126,286.69],[20191127,286.46],[20191128,286.39],[20191129,285.6],[20191202,284.11],[20191203,283.46],[20191204,284.82],[20191205,285.29],[20191206,287.39],[20191209,286.28],[20191210,286.32],[20191211,287.31],[20191212,286.92],[20191213,287.67],[20191216,290.51],[20191217,289.18],[20191218,289.5],[20191219,290.21],[20191220,291.42],[20191223,292.1],[20191227,293.31],[20191230,291.89],[20200102,293.59],[20200103,292.13],[20200106,292.58],[20200107,293.45],[20200108,294.24],[20200109,294.79],[20200110,294.57],[20200113,294.91],[20200114,294.43],[20200115,294.74],[20200116,295.44],[20200117,296.3],[20200120,296.09],[20200121,296.11],[20200122,295.17],[20200123,295.06],[20200124,295],[20200127,291.11],[20200128,293.7],[20200129,293.2],[20200130,292.44],[20200131,290.99],[20200203,292.09],[20200204,294.89],[20200205,296.57],[20200206,296.82],[20200207,295.43],[20200210,296.73],[20200211,298.94],[20200212,301.08],[20200213,300.08],[20200214,300.3],[20200217,300.23],[20200218,299.62],[20200219,300.67],[20200220,299.42],[20200221,297.1],[20200224,291.13],[20200225,288.83],[20200226,288.15],[20200227,278.41],[20200228,274.62],[20200302,279.07],[20200303,276.93],[20200304,281.77],[20200305,277.63],[20200306,272.33],[20200309,256.76],[20200310,260.81],[20200311,256.67],[20200312,237.93],[20200313,245.24],[20200316,227.96],[20200317,232.8],[20200318,224.02],[20200319,231.15],[20200320,229.41],[20200323,223.29],[20200324,240.02],[20200325,243.31],[20200326,248.15],[20200327,239.5],[20200330,243.43],[20200331,245.45],[20200401,240.24],[20200402,242.56],[20200403,241.22],[20200406,251.95],[20200407,254.08],[20200408,257.8],[20200409,260.45],[20200414,266.99],[20200415,264.19],[20200416,266.87],[20200417,270.37],[20200420,269.18],[20200421,261.91],[20200422,265.6],[20200423,267.04],[20200424,267.05],[20200427,268.98],[20200428,269.54],[20200429,276.71],[20200430,272.69],[20200504,265.7],[20200505,269.53],[20200506,271.84],[20200507,275.15],[20200508,277.68],[20200511,279.24],[20200512,277.01],[20200513,274.44],[20200514,275.68],[20200515,278.05],[20200518,283.04],[20200519,282.61],[20200520,285.14],[20200522,284.56],[20200525,286.9],[20200526,286.53],[20200527,289.05],[20200528,288.24],[20200529,288.82],[20200602,293.28],[20200603,297.82],[20200604,294.57],[20200605,299.79],[20200608,300.43],[20200609,299.35],[20200610,300.03],[20200612,292.6],[20200615,294.11],[20200616,297.63],[20200617,300.12],[20200618,298.81],[20200619,299.64],[20200622,299.4],[20200623,300.75],[20200624,296.88],[20200625,300.15],[20200626,296.47],[20200629,297.42],[20200630,300.73],[20200701,301.27],[20200702,305.2],[20200703,303.55],[20200706,307.11],[20200707,305.39],[20200708,307.36],[20200709,308.28],[20200710,309.76],[20200713,306.39],[20200714,307.45],[20200715,307.76],[20200716,305.9],[20200717,305.89],[20200720,309.81],[20200721,308.45],[20200722,307.2],[20200723,303.78],[20200724,301.76],[20200727,301.92],[20200728,301.71],[20200729,302.84],[20200730,299.85],[20200731,302.99],[20200803,307.01],[20200804,305.24],[20200805,305.51],[20200806,306.12],[20200807,305.29],[20200810,305.54],[20200811,305.46],[20200812,307.86],[20200813,307.39],[20200814,305.96],[20200817,307.29],[20200818,308.32],[20200819,308.22],[20200820,308.7],[20200821,309.33],[20200824,309.89],[20200825,310.91],[20200826,313.14],[20200827,311.82],[20200828,312.2],[20200831,311.42],[20200901,312.89],[20200902,315.84],[20200903,308.42],[20200904,307.06],[20200907,308.21],[20200908,303.23],[20200909,308.17],[20200910,303.73],[20200911,304.4],[20200914,304.48],[20200915,303.95],[20200916,297.59],[20200917,300.11],[20200918,297.2],[20200921,294.28],[20200922,298.33],[20200923,295.25],[20200924,295.4],[20200925,296.53],[20200928,298.8],[20200929,296.85],[20200930,298.41],[20201001,298.88],[20201002,296.23],[20201005,301.1],[20201006,299.91],[20201007,302.24],[20201008,303.22],[20201009,304.84],[20201012,307.23],[20201013,305.73],[20201014,304.29],[20201015,302.31],[20201016,301.98],[20201019,299.42],[20201020,300.57],[20201021,298.17],[20201022,298.69],[20201023,299.98],[20201026,294.72],[20201027,294.54],[20201028,289.38],[20201029,292.73],[20201030,289.57],[20201102,291.56],[20201103,294.25],[20201104,300.62],[20201105,303.1],[20201106,302.89],[20201109,304.34],[20201110,304.88],[20201111,309.99],[20201112,304.93],[20201113,306.83],[20201116,307.62],[20201117,308.43],[20201118,307.61],[20201119,308.2],[20201120,306.5],[20201123,306.4],[20201124,307.91],[20201125,308.24],[20201126,308.69],[20201127,308.64],[20201130,306.55],[20201201,310.17],[20201202,310.47],[20201203,309.22],[20201204,310.3],[20201207,309.81],[20201208,310.02],[20201209,309.51],[20201210,310.18],[20201211,310.39],[20201214,309.85],[20201215,311.54],[20201216,313.08],[20201217,313.14],[20201218,312.97],[20201221,310.67],[20201222,312.7],[20201223,312.04],[20201228,314.35],[20201229,313.66],[20201230,312.56],[20210104,310.82],[20210105,312.51],[20210106,311.51],[20210107,314.61],[20210108,315.59],[20210111,314.31],[20210112,313.92],[20210113,313.45],[20210114,313.1],[20210115,311.02],[20210118,312.08],[20210119,313.73],[20210120,318.17],[20210121,317.06],[20210122,316.62],[20210125,317.09],[20210126,317.67],[20210127,321.93],[20210128,319.35],[20210129,315.86],[20210201,320.82],[20210202,323.01],[20210203,323.83],[20210204,325.33],[20210205,325.6],[20210208,322.57],[20210209,322.79],[20210210,323.39],[20210211,323.3],[20210212,323.51],[20210215,324.08],[20210216,324.46],[20210217,325.63],[20210218,325.87],[20210219,324.71],[20210222,321.78],[20210223,321.89],[20210224,323.38],[20210225,318.39],[20210226,320.85],[20210301,325.38],[20210302,324.33],[20210303,322.69],[20210304,321.1],[20210305,324.49],[20210308,323.04],[20210309,327.3],[20210310,326.16],[20210311,328.53],[20210312,326.32],[20210315,326.23],[20210316,327.88],[20210317,328.23],[20210318,326.65],[20210319,325.07],[20210322,327.49],[20210323,326.46],[20210324,324.21],[20210325,324.87],[20210326,326.17],[20210329,326.71],[20210330,326.55],[20210331,326.94],[20210401,330.62],[20210406,332.28],[20210407,333.45],[20210408,333.25],[20210409,334.57],[20210412,332.22],[20210413,334.1],[20210414,332.1],[20210415,334.61],[20210416,335.75],[20210419,334.2],[20210420,331.99],[20210421,333.25],[20210422,333.2],[20210423,333.29],[20210426,335.4],[20210427,334.74],[20210428,335.97],[20210429,335.46],[20210430,334.18],[20210503,334.45],[20210504,331.72],[20210505,336.75],[20210506,336.62],[20210507,336.95],[20210510,334.81],[20210511,332.71],[20210512,331.09],[20210514,332.25],[20210517,332.97],[20210518,333.59],[20210519,332.02],[20210520,335.67],[20210521,333.78],[20210525,334.26],[20210526,334.72],[20210527,333.64],[20210528,334.62],[20210531,333.25],[20210601,335.5],[20210602,334.29],[20210604,335.76],[20210607,335.64],[20210608,336.24],[20210609,336.18],[20210610,337.27],[20210611,338.7],[20210614,339.23],[20210615,339.35],[20210616,338.25],[20210617,341.58],[20210618,340.65],[20210621,340.18],[20210622,342.45],[20210623,340.22],[20210624,342.36],[20210625,341.32],[20210628,342.86],[20210629,343.56],[20210630,342.66],[20210701,343.67],[20210702,346.86],[20210705,344.95],[20210706,346.07],[20210707,348.25],[20210708,344.12],[20210709,347.18],[20210712,347.15],[20210713,348.02],[20210714,347.44],[20210715,346.26],[20210716,345.32],[20210719,341.87],[20210720,343.52],[20210721,345.81],[20210722,346.49],[20210723,347.01],[20210726,345.77],[20210727,342.21],[20210728,345.52],[20210729,346.08],[20210730,343.84],[20210802,343.81],[20210803,342.95],[20210804,344.72],[20210805,345.13],[20210806,346.81],[20210809,347.5],[20210810,349.53],[20210811,347.13],[20210812,348.57],[20210813,347.36],[20210816,347.84],[20210817,345.84],[20210818,346.25],[20210819,346.59],[20210820,346.57],[20210823,346.47],[20210824,347.67],[20210825,349.06],[20210826,347.51],[20210827,348.9],[20210830,349.49],[20210831,349.78],[20210901,350.97],[20210902,350.17],[20210903,350.16],[20210906,351.23],[20210907,350.55],[20210908,349.45],[20210909,347.42],[20210910,346.48],[20210913,347.2],[20210914,346.15],[20210915,346.43],[20210916,345.24],[20210917,343.57],[20210920,339.89],[20210921,342.27],[20210922,343.75],[20210923,345.45],[20210924,344.81],[20210927,344.56],[20210928,340.16],[20210929,341.17],[20210930,341.69],[20211001,342.13],[20211004,339.62],[20211005,341.37],[20211006,341.68],[20211007,344.08],[20211008,343.45],[20211011,342.27],[20211012,341.56],[20211013,342.51],[20211014,345.3],[20211015,346.94],[20211018,347.07],[20211019,348.35],[20211020,348.66],[20211021,348.02],[20211022,347.55],[20211025,347.41],[20211026,349.21],[20211027,350.53],[20211028,351.45],[20211029,352.29],[20211101,351.52],[20211102,351.82],[20211103,353.18],[20211104,354.51],[20211105,353.15],[20211108,352.58],[20211109,352.18],[20211110,352.02],[20211111,353.58],[20211112,354.35],[20211115,354.54],[20211116,358.4],[20211117,357.35],[20211118,356.71],[20211119,356.8],[20211122,354.96],[20211123,353.9],[20211124,354.11],[20211125,354.15],[20211126,346.13],[20211129,349.45],[20211130,347.61],[20211201,349.27],[20211202,346.94],[20211203,347.19],[20211206,349.48],[20211207,355.05],[20211208,352.84],[20211209,353.48],[20211210,353.71],[20211213,352.73],[20211214,351.42],[20211215,354.46],[20211216,353.93],[20211217,352.21],[20211220,347.5],[20211221,352.23],[20211222,352.67],[20211223,354.36],[20211227,355.35],[20211228,356.09],[20211229,355.02],[20211230,355.78],[20220103,357.26],[20220104,356.94],[20220105,354.18],[20220106,354.28],[20220107,354.78],[20220110,354.85],[20220111,356.78],[20220112,358.56],[20220113,355.42],[20220114,354.84],[20220117,355.33],[20220118,352.95],[20220119,351.89],[20220120,352.74],[20220121,348.47],[20220124,344.49],[20220125,343.42],[20220126,346.15],[20220127,347.12],[20220128,348.29],[20220131,350.88],[20220201,352.1],[20220202,352.76],[20220203,345.94],[20220204,347.38],[20220207,347.08],[20220208,347.83],[20220209,351.43],[20220210,347.71],[20220211,345.93],[20220214,343.8],[20220215,344.48],[20220216,345.1],[20220217,342.08],[20220218,339.23],[20220221,336.78],[20220222,335.18],[20220223,332.59],[20220224,333.01],[20220225,336.9],[20220228,338.1],[20220301,336.2],[20220302,337.73],[20220303,335.42],[20220304,331.64],[20220307,326.25],[20220308,326.15],[20220309,333.85],[20220310,331.88],[20220311,331.49],[20220314,327.9],[20220315,327.79],[20220316,336.7],[20220317,339.05],[20220318,341.06],[20220321,340.87],[20220322,344.73],[20220323,343.19],[20220324,343.83],[20220325,343.61],[20220328,344.2],[20220329,345.87],[20220330,344.58],[20220331,341.62],[20220401,344.05],[20220404,346.67],[20220405,346.09],[20220406,341.9],[20220407,341.17],[20220408,342.43],[20220411,339.56],[20220412,338.76],[20220413,339.73],[20220414,339.29],[20220419,338.95],[20220420,337.76],[20220421,335.55],[20220422,333.04],[20220425,332],[20220426,330.48],[20220427,332.83],[20220428,335.86],[20220429,333.13],[20220502,333.09],[20220503,332.68],[20220504,333.67],[20220505,328.45],[20220506,323.92],[20220509,318.49],[20220510,319.28],[20220511,320.34],[20220512,320.28],[20220513,324.47],[20220516,323.19],[20220517,325.36],[20220518,320.61],[20220519,316.87],[20220520,319.66],[20220523,320.15],[20220524,315.43],[20220525,317.18],[20220527,324.98],[20220530,326.19],[20220531,326.55],[20220601,326.5],[20220602,327.86],[20220603,325.15],[20220607,328.08],[20220608,328.25],[20220609,324.75],[20220610,319.64],[20220613,313.47],[20220614,312.25],[20220615,315.96],[20220617,312.46],[20220620,312.1],[20220621,314.4],[20220622,313.07],[20220623,315.51],[20220624,323.52],[20220627,324.59],[20220628,323.9],[20220629,324.37],[20220630,321.3],[20220701,324.37],[20220704,324.18],[20220705,327.4],[20220706,331.23],[20220707,336.68],[20220708,335.61],[20220711,333.95],[20220712,332.39],[20220713,329.27],[20220714,330.77],[20220715,332.24],[20220718,330.81],[20220719,334.24],[20220720,336.82],[20220721,338.76],[20220722,338.21],[20220725,336.66],[20220726,334.85],[20220727,339.06],[20220728,342.12],[20220729,345.49],[20220801,342.98],[20220802,342.71],[20220803,347.33],[20220804,347.93],[20220805,346.31],[20220808,345.51],[20220809,343.44],[20220810,345.61],[20220811,346.42],[20220812,349.79],[20220815,351.19],[20220816,350.98],[20220817,349.18],[20220818,349.24],[20220819,346.87],[20220822,344.42],[20220823,343.07],[20220824,343.43],[20220825,347.15],[20220826,339.56],[20220829,336.99],[20220830,335.25],[20220831,332.88],[20220901,332.14],[20220902,332.58],[20220905,333.18],[20220906,332.5],[20220907,332.99],[20220908,333.62],[20220909,336.35],[20220912,338.6],[20220913,331.83],[20220914,330.38],[20220915,327.28],[20220916,323.3],[20220919,324.01],[20220920,322.58],[20220921,322.25],[20220922,320.09],[20220923,318.15],[20220926,318.78],[20220927,318.6],[20220928,320.26],[20220929,313.43],[20220930,312.99],[20221004,322.25],[20221005,323.35],[20221006,322.38],[20221007,316.46],[20221010,313.85],[20221011,311.41],[20221012,310.16],[20221013,311.97],[20221014,309.58],[20221017,313.77],[20221018,316.69],[20221019,314.4],[20221020,313.49],[20221021,316],[20221024,313.5],[20221025,316.89],[20221026,314.56],[20221027,312.68],[20221028,313.62],[20221031,314.3],[20221101,314.74],[20221102,311.76],[20221103,307.94],[20221104,310.06],[20221107,311.78],[20221108,312.77],[20221109,309.81],[20221110,321.02],[20221111,324.48],[20221114,323.6],[20221115,326.07],[20221116,323.11],[20221117,322.57],[20221118,321.85],[20221121,321.18],[20221122,320.74],[20221123,321.37],[20221124,322.61],[20221125,322.52],[20221128,321],[20221129,319.29],[20221130,325.62],[20221201,323.86],[20221202,323.44],[20221205,320.9],[20221206,319.29],[20221207,318.38],[20221208,319.59],[20221209,320.69],[20221212,320.57],[20221213,323.82],[20221214,322.83],[20221215,314.22],[20221216,311.81],[20221219,310.9],[20221220,309.44],[20221221,313.31],[20221222,310.47],[20221223,311.01],[20221227,310.17],[20221228,309.38],[20221229,313.02],[20221230,311.54],[20230102,313.11],[20230103,317.82],[20230104,321.89],[20230105,320.26],[20230106,323.19],[20230109,324.76],[20230110,324.27],[20230111,326.48],[20230112,327.08],[20230113,328.58],[20230116,329.16],[20230117,329.38],[20230118,328.44],[20230119,325.43],[20230120,328.49],[20230123,330.36],[20230124,330.34],[20230125,329.04],[20230126,332.97],[20230127,334.87],[20230130,330.58],[20230131,332.3],[20230201,331.89],[20230202,338.82],[20230203,337.63],[20230206,335.54],[20230207,338],[20230208,335.52],[20230209,335.17],[20230210,334.28],[20230213,336.91],[20230214,335.87],[20230215,338.05],[20230216,336.39],[20230217,334.09],[20230220,333.79],[20230221,329.35],[20230222,329.28],[20230223,330.08],[20230224,327.03],[20230227,327.46],[20230228,326.86],[20230301,325.99],[20230302,329.41],[20230303,331.99],[20230306,332.53],[20230307,329.9],[20230308,329.83],[20230309,327.19],[20230310,321.65],[20230313,320.09],[20230314,323.79],[20230315,323.44],[20230316,326.16],[20230317,324.22],[20230320,323.85],[20230321,326.16],[20230322,325.19],[20230323,326.9],[20230324,327.41],[20230327,325.59],[20230328,325.1],[20230329,329.7],[20230330,331.46],[20230331,333.78],[20230403,332.68],[20230404,331.71],[20230405,330.57],[20230406,333.89],[20230411,332.31],[20230412,330.73],[20230413,334.33],[20230414,336.5],[20230417,338.69],[20230418,339.04],[20230419,338.15],[20230420,337.9],[20230421,339.28],[20230424,337.27],[20230425,335.12],[20230426,335.16],[20230427,339.08],[20230428,339.79],[20230502,336.76],[20230503,336.48],[20230504,335.16],[20230505,340.81],[20230508,341.04],[20230509,339.33],[20230510,340.54],[20230511,341.49],[20230512,342.03],[20230515,344.22],[20230516,344.06],[20230517,346.62],[20230519,349.29],[20230522,349.49],[20230523,346.42],[20230524,343.5],[20230525,343.1],[20230526,346.38],[20230530,345.56],[20230531,344.18],[20230601,345.55],[20230602,349.51],[20230605,348.57],[20230606,350.25],[20230607,347.07],[20230609,347.3],[20230612,348.7],[20230613,349.22],[20230614,350.3],[20230615,351.87],[20230616,351.08],[20230619,350.8],[20230620,348.8],[20230621,346.98],[20230622,347.86],[20230623,346.76],[20230626,345.98],[20230627,345.56],[20230628,347.64],[20230629,347.07],[20230630,349.21],[20230703,349.03],[20230704,349.85],[20230705,350.05],[20230706,346.08],[20230707,346.19],[20230710,344.85],[20230711,346.05],[20230712,348.72],[20230713,350.46],[20230714,349.76],[20230717,349.09],[20230718,349.35],[20230719,350.26],[20230720,349.52],[20230721,349.58],[20230724,350.37],[20230725,352.16],[20230726,352.6],[20230727,354.98],[20230728,355.84],[20230731,357.04],[20230801,356.82],[20230802,353.68],[20230803,353.91],[20230804,353.54],[20230807,354.66],[20230808,355.62],[20230809,354],[20230810,354.56],[20230811,352.96],[20230814,355.47],[20230815,353.37],[20230816,352.54],[20230817,351.89],[20230818,350.73],[20230821,350.73],[20230822,351.5],[20230823,353.86],[20230824,351.87],[20230825,352.81],[20230828,354.08],[20230829,355.96],[20230830,354.62],[20230831,356.05],[20230901,357.17],[20230904,357.82],[20230905,355.09],[20230906,354.78],[20230907,353.77],[20230908,353.93],[20230911,355.73],[20230912,355.66],[20230913,354.53],[20230914,357.19],[20230915,355.85],[20230918,354.78],[20230919,354.61],[20230920,353.41],[20230921,350.73],[20230922,351.2],[20230925,351.08],[20230926,349.04],[20230927,349.59],[20230928,349.19],[20230929,349.42],[20231002,350.34],[20231004,347.57],[20231005,347.43],[20231006,349.81],[20231009,350.11],[20231010,351.07],[20231011,352.16],[20231012,352.45],[20231013,350.9],[20231016,350.98],[20231017,350.29],[20231018,348.41],[20231019,345.99],[20231020,344.12],[20231023,343.96],[20231024,345.95],[20231025,343.41],[20231026,341.76],[20231027,342.23],[20231030,343.57],[20231031,344.41],[20231101,346.69],[20231102,348.21],[20231103,348.63],[20231106,348.72],[20231107,349.28],[20231108,349.02],[20231109,349.46],[20231110,350.35],[20231113,350.22],[20231114,351.37],[20231115,352.75],[20231116,351.55],[20231117,352.24],[20231120,353.07],[20231121,352.29],[20231122,353.8],[20231123,353.91],[20231124,353.35],[20231127,353.59],[20231128,352.35],[20231129,351.52],[20231130,353.77],[20231201,354.46],[20231204,354.54],[20231205,355.52],[20231206,354.96],[20231207,356.03],[20231208,356.35],[20231211,356.57],[20231212,356.27],[20231213,356.64],[20231214,355.18],[20231215,357.23],[20231218,356.45],[20231219,357.39],[20231220,357.14],[20231221,357.65],[20231222,354.14],[20231227,355.19],[20231228,355.88],[20231229,357.07],[20240102,356.62],[20240103,356.91],[20240104,356.13],[20240105,355.49],[20240108,356.54],[20240109,357.42],[20240110,357.25],[20240111,356.87],[20240112,358.16],[20240115,357.14],[20240116,357.16],[20240117,355.93],[20240118,358.21],[20240119,357.79],[20240122,357.87],[20240123,359.81],[20240124,361.5],[20240125,363.11],[20240126,362.96],[20240129,364.74],[20240130,362.8],[20240131,362.11],[20240201,363.82],[20240202,365.22],[20240205,365.82],[20240206,368.42],[20240207,368.17],[20240208,367.71],[20240209,368.53],[20240212,369.13],[20240213,366.91],[20240214,368.05],[20240215,367.92],[20240216,368.07],[20240219,367.41],[20240220,365.85],[20240221,366.69],[20240222,368.61],[20240223,368.49],[20240226,366.85],[20240227,366.71],[20240228,366.96],[20240229,367.29],[20240301,367.78],[20240304,366.33],[20240305,363.32],[20240306,364.22],[20240307,365.73],[20240308,365.13],[20240311,365.59],[20240312,368.09],[20240313,368.11],[20240314,368.38],[20240315,367.05],[20240318,367.93],[20240319,368.6],[20240320,369.72],[20240321,370.06],[20240322,370.62],[20240325,369.7],[20240326,370.83],[20240327,372.23],[20240328,372.87],[20240402,372.35],[20240403,371.5],[20240404,370.28],[20240405,370.75],[20240408,370],[20240409,369.37],[20240410,370.76],[20240411,371.89],[20240412,371.61],[20240415,370.55],[20240416,368.67],[20240417,368.41],[20240418,368.12],[20240419,367.15],[20240422,369.66],[20240423,370.83],[20240424,370.17],[20240425,367.9],[20240426,372.14],[20240429,370.65],[20240430,370.15],[20240502,372.14],[20240503,371.94],[20240506,373.18],[20240507,373.99],[20240508,374.55],[20240510,375.73],[20240513,375.5],[20240514,375.99],[20240515,377.08],[20240516,377.42],[20240517,376.5],[20240521,377.06],[20240522,376.4],[20240523,375.48],[20240524,375.7],[20240527,375.66],[20240528,374.23],[20240529,374.57],[20240531,373.78],[20240603,374.65],[20240604,373.95],[20240605,375.72],[20240606,376.82],[20240607,377.14],[20240610,378.15],[20240611,378.61],[20240612,378.92],[20240613,378.51],[20240614,379.28],[20240617,378.96],[20240618,379.1],[20240619,379.34],[20240620,380.05],[20240621,380.77],[20240624,380.05],[20240625,380.95],[20240626,381.56],[20240627,381.13],[20240628,379.89],[20240701,380.08],[20240702,380.05],[20240703,379.83],[20240704,380.2],[20240705,381.12],[20240708,380.51],[20240709,380.61],[20240710,381.88],[20240711,380.85]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190713,1154.25],[20190714,1154.25],[20190715,1155.05],[20190716,1156.35],[20190717,1156.55],[20190718,1155.63],[20190719,1155.58],[20190720,1155.58],[20190721,1155.58],[20190722,1155.89],[20190723,1160.28],[20190724,1163.82],[20190725,1164.48],[20190726,1165.22],[20190727,1165.22],[20190728,1165.22],[20190729,1165.53],[20190730,1163.59],[20190731,1161.76],[20190801,1161.46],[20190802,1156.73],[20190803,1156.73],[20190804,1156.73],[20190805,1146.32],[20190806,1140.59],[20190807,1139.55],[20190808,1143.49],[20190809,1145.45],[20190810,1145.45],[20190811,1145.45],[20190812,1143.85],[20190813,1143.1],[20190814,1140.94],[20190815,1140.66],[20190816,1143.24],[20190817,1143.24],[20190818,1143.24],[20190819,1146.51],[20190820,1148.6],[20190821,1150.29],[20190822,1150.46],[20190823,1148.57],[20190824,1148.57],[20190825,1148.57],[20190826,1145.83],[20190827,1146.36],[20190828,1147.87],[20190829,1151.3],[20190830,1155.45],[20190831,1155.48],[20190901,1155.48],[20190902,1158.37],[20190903,1159.23],[20190904,1159.84],[20190905,1161.91],[20190906,1163.83],[20190907,1163.83],[20190908,1163.83],[20190909,1164.18],[20190910,1162.58],[20190911,1164.42],[20190912,1167.16],[20190913,1165.79],[20190914,1165.79],[20190915,1165.79],[20190916,1165.9],[20190917,1165.48],[20190918,1164.94],[20190919,1165.64],[20190920,1167.38],[20190921,1167.38],[20190922,1167.38],[20190923,1168.4],[20190924,1168.15],[20190925,1166.7],[20190926,1167.42],[20190927,1167.73],[20190928,1167.73],[20190929,1167.73],[20190930,1168.59],[20191001,1166.44],[20191002,1159.48],[20191003,1157.25],[20191004,1156.7],[20191005,1156.7],[20191006,1156.7],[20191007,1158.34],[20191008,1157],[20191009,1155.92],[20191010,1155.29],[20191011,1158.63],[20191012,1158.63],[20191013,1158.63],[20191014,1160.65],[20191015,1163.47],[20191016,1163.97],[20191017,1163.15],[20191018,1161.5],[20191019,1161.5],[20191020,1161.5],[20191021,1161.17],[20191022,1162.37],[20191023,1163.42],[20191024,1165.11],[20191025,1166.95],[20191026,1166.95],[20191027,1166.95],[20191028,1168.29],[20191029,1168.74],[20191030,1168.81],[20191031,1168.36],[20191101,1169],[20191102,1169],[20191103,1169],[20191104,1172.77],[20191105,1175.64],[20191106,1177.26],[20191107,1178.42],[20191108,1179.1],[20191109,1179.1],[20191110,1179.1],[20191111,1178.24],[20191112,1178.72],[20191113,1179.25],[20191114,1179.4],[20191115,1179.79],[20191116,1179.79],[20191117,1179.79],[20191118,1179.91],[20191119,1180.12],[20191120,1179.29],[20191121,1176.9],[20191122,1177.53],[20191123,1177.53],[20191124,1177.53],[20191125,1181.29],[20191126,1183.81],[20191127,1186.13],[20191128,1186.67],[20191129,1185.72],[20191130,1185.72],[20191201,1185.72],[20191202,1181.17],[20191203,1176.66],[20191204,1176.52],[20191205,1177.48],[20191206,1180.4],[20191207,1180.4],[20191208,1180.4],[20191209,1182.24],[20191210,1181.79],[20191211,1182.41],[20191212,1183.33],[20191213,1185.75],[20191214,1185.75],[20191215,1185.75],[20191216,1189.96],[20191217,1191.21],[20191218,1192.25],[20191219,1192.7],[20191220,1195.22],[20191221,1195.22],[20191222,1195.22],[20191223,1197.37],[20191224,1197.44],[20191225,1197.44],[20191226,1197.5],[20191227,1198.72],[20191228,1198.72],[20191229,1198.72],[20191230,1196.38],[20191231,1195.78],[20200101,1195.78],[20200102,1196.89],[20200103,1199.09],[20200104,1199.09],[20200105,1199.09],[20200106,1197.46],[20200107,1198.37],[20200108,1200.35],[20200109,1202.23],[20200110,1204.5],[20200111,1204.5],[20200112,1204.5],[20200113,1204.7],[20200114,1205.65],[20200115,1206.07],[20200116,1207.49],[20200117,1211.43],[20200118,1211.43],[20200119,1211.43],[20200120,1213.7],[20200121,1213.09],[20200122,1213.63],[20200123,1213.2],[20200124,1214.7],[20200125,1214.7],[20200126,1214.7],[20200127,1209.76],[20200128,1207.98],[20200129,1208.95],[20200130,1207.3],[20200131,1202.65],[20200201,1202.65],[20200202,1202.65],[20200203,1200.49],[20200204,1204.55],[20200205,1211.27],[20200206,1216.45],[20200207,1218.03],[20200208,1218.03],[20200209,1217.66],[20200210,1219.02],[20200211,1222.47],[20200212,1226.26],[20200213,1228.88],[20200214,1230.74],[20200215,1230.74],[20200216,1230.74],[20200217,1231.88],[20200218,1231.67],[20200219,1233.63],[20200220,1233.56],[20200221,1230.82],[20200222,1230.82],[20200223,1230.82],[20200224,1219.29],[20200225,1207.38],[20200226,1197.99],[20200227,1183.62],[20200228,1166.19],[20200229,1166.04],[20200301,1166.04],[20200302,1159.23],[20200303,1162.22],[20200304,1168.85],[20200305,1167.54],[20200306,1155.68],[20200307,1155.68],[20200308,1155.68],[20200309,1126.72],[20200310,1115.26],[20200311,1105.7],[20200312,1078.15],[20200313,1064.78],[20200314,1064.78],[20200315,1064.78],[20200316,1040.3],[20200317,1034.85],[20200318,1019.79],[20200319,1015.24],[20200320,1017.94],[20200321,1017.94],[20200322,1017.94],[20200323,1009.35],[20200324,1019.07],[20200325,1033.1],[20200326,1045.66],[20200327,1048.28],[20200328,1048.28],[20200329,1048.28],[20200330,1051.26],[20200331,1055.22],[20200401,1050.53],[20200402,1049.11],[20200403,1049.24],[20200404,1049.24],[20200405,1049.24],[20200406,1058.57],[20200407,1067.11],[20200408,1073.08],[20200409,1080.02],[20200410,1080.15],[20200411,1080.18],[20200412,1080.26],[20200413,1080.22],[20200414,1089.16],[20200415,1089.14],[20200416,1089.84],[20200417,1095.63],[20200418,1095.63],[20200419,1095.63],[20200420,1097.41],[20200421,1091.39],[20200422,1089.69],[20200423,1093.73],[20200424,1096.03],[20200425,1096.03],[20200426,1096.03],[20200427,1099.96],[20200428,1104.29],[20200429,1110.28],[20200430,1111.14],[20200501,1110.47],[20200502,1110.47],[20200503,1110.47],[20200504,1100.58],[20200505,1103.01],[20200506,1104.76],[20200507,1107.83],[20200508,1110.86],[20200509,1110.86],[20200510,1110.84],[20200511,1113.32],[20200512,1112.85],[20200513,1108.63],[20200514,1104.13],[20200515,1103.97],[20200516,1103.97],[20200517,1103.97],[20200518,1111.22],[20200519,1112.83],[20200520,1116.87],[20200521,1116.71],[20200522,1117.56],[20200523,1117.56],[20200524,1117.56],[20200525,1120.27],[20200526,1123.72],[20200527,1125.28],[20200528,1128.09],[20200529,1126.81],[20200530,1126.81],[20200531,1126.85],[20200601,1127.05],[20200602,1131.83],[20200603,1137.5],[20200604,1138.71],[20200605,1142.53],[20200606,1142.53],[20200607,1142.53],[20200608,1147.5],[20200609,1148.33],[20200610,1146.24],[20200611,1139.99],[20200612,1131.92],[20200613,1131.92],[20200614,1131.92],[20200615,1128.85],[20200616,1135.63],[20200617,1142.16],[20200618,1143.44],[20200619,1144.96],[20200620,1144.96],[20200621,1144.96],[20200622,1144.65],[20200623,1144.76],[20200624,1140.76],[20200625,1140.12],[20200626,1138.96],[20200627,1138.96],[20200628,1138.96],[20200629,1137.18],[20200630,1139.79],[20200701,1142.31],[20200702,1146.64],[20200703,1149.41],[20200704,1149.41],[20200705,1149.41],[20200706,1152.97],[20200707,1153.96],[20200708,1154.48],[20200709,1153.96],[20200710,1155.34],[20200711,1155.34],[20200712,1155.34],[20200713,1155.73],[20200714,1153.85],[20200715,1155.68],[20200716,1156.46],[20200717,1157.28],[20200718,1157.28],[20200719,1157.28],[20200720,1159.76],[20200721,1164.04],[20200722,1162.9],[20200723,1162.59],[20200724,1157.76],[20200725,1157.76],[20200726,1157.76],[20200727,1153.34],[20200728,1154.01],[20200729,1154.97],[20200730,1152.09],[20200731,1148.72],[20200801,1148.72],[20200802,1148.72],[20200803,1152.39],[20200804,1155.63],[20200805,1157.56],[20200806,1158.89],[20200807,1159.75],[20200808,1159.75],[20200809,1159.75],[20200810,1161.5],[20200811,1163.03],[20200812,1164.3],[20200813,1163.89],[20200814,1162.66],[20200815,1162.66],[20200816,1162.66],[20200817,1162.43],[20200818,1162.33],[20200819,1162.24],[20200820,1161.82],[20200821,1163.63],[20200822,1163.63],[20200823,1163.63],[20200824,1166.4],[20200825,1168.24],[20200826,1170.94],[20200827,1171.91],[20200828,1170.85],[20200829,1170.85],[20200830,1170.85],[20200831,1168.53],[20200901,1167.48],[20200902,1174.89],[20200903,1174.75],[20200904,1168.17],[20200905,1168.17],[20200906,1168.17],[20200907,1165.2],[20200908,1162.05],[20200909,1162.98],[20200910,1162.1],[20200911,1161.51],[20200912,1161.51],[20200913,1161.51],[20200914,1162.9],[20200915,1166.17],[20200916,1169.27],[20200917,1168.62],[20200918,1165.68],[20200919,1165.68],[20200920,1165.68],[20200921,1158.69],[20200922,1157.02],[20200923,1156.25],[20200924,1153.17],[20200925,1152.13],[20200926,1152.13],[20200927,1152.13],[20200928,1157.45],[20200929,1159.47],[20200930,1160.06],[20201001,1162.18],[20201002,1162.35],[20201003,1162.35],[20201004,1162.35],[20201005,1164.24],[20201006,1165.23],[20201007,1166.95],[20201008,1170.66],[20201009,1174.4],[20201010,1174.4],[20201011,1174.4],[20201012,1179.1],[20201013,1181.96],[20201014,1182.81],[20201015,1179.54],[20201016,1178.92],[20201017,1178.92],[20201018,1178.92],[20201019,1177.09],[20201020,1174.23],[20201021,1170.84],[20201022,1169.39],[20201023,1169.72],[20201024,1169.72],[20201025,1169.72],[20201026,1166.34],[20201027,1162.97],[20201028,1155.56],[20201029,1152.2],[20201030,1149.59],[20201031,1149.52],[20201101,1149.52],[20201102,1153.17],[20201103,1158.66],[20201104,1167.65],[20201105,1176.02],[20201106,1179.73],[20201107,1179.73],[20201108,1179.73],[20201109,1186.24],[20201110,1188.3],[20201111,1191.55],[20201112,1191.5],[20201113,1192.47],[20201114,1192.47],[20201115,1192.47],[20201116,1196.42],[20201117,1197.44],[20201118,1197.53],[20201119,1196.87],[20201120,1197.26],[20201121,1197.26],[20201122,1197.26],[20201123,1198.21],[20201124,1200.98],[20201125,1202.03],[20201126,1202.9],[20201127,1203.91],[20201128,1203.91],[20201129,1203.91],[20201130,1201.31],[20201201,1201.89],[20201202,1200.59],[20201203,1199.39],[20201204,1201.2],[20201205,1201.2],[20201206,1201.2],[20201207,1203.27],[20201208,1204.58],[20201209,1206.39],[20201210,1205.18],[20201211,1203.14],[20201212,1203.14],[20201213,1203.14],[20201214,1203.2],[20201215,1204.22],[20201216,1206.27],[20201217,1208.62],[20201218,1209.02],[20201219,1209.02],[20201220,1209.02],[20201221,1205.55],[20201222,1204.97],[20201223,1207.24],[20201224,1207.42],[20201225,1207.42],[20201226,1207.42],[20201227,1207.42],[20201228,1210.25],[20201229,1212.27],[20201230,1213.18],[20201231,1214.28],[20210101,1214.28],[20210102,1214.28],[20210103,1214.28],[20210104,1216.15],[20210105,1216.83],[20210106,1218.07],[20210107,1223.03],[20210108,1228.36],[20210109,1228.36],[20210110,1228.36],[20210111,1230.19],[20210112,1230.32],[20210113,1230.77],[20210114,1233.39],[20210115,1232.28],[20210116,1232.28],[20210117,1232.28],[20210118,1231.73],[20210119,1232.03],[20210120,1236.65],[20210121,1239.01],[20210122,1236.97],[20210123,1236.97],[20210124,1236.97],[20210125,1236.36],[20210126,1236.17],[20210127,1231.56],[20210128,1227.46],[20210129,1221.25],[20210130,1221.25],[20210131,1221.18],[20210201,1223.25],[20210202,1230.88],[20210203,1237.16],[20210204,1240.52],[20210205,1243.31],[20210206,1243.31],[20210207,1243.31],[20210208,1245.77],[20210209,1246.32],[20210210,1246.68],[20210211,1247.83],[20210212,1249.73],[20210213,1249.73],[20210214,1249.73],[20210215,1252.14],[20210216,1253.05],[20210217,1252.86],[20210218,1248.68],[20210219,1245.95],[20210220,1245.95],[20210221,1245.95],[20210222,1242.1],[20210223,1237.14],[20210224,1235.87],[20210225,1231.6],[20210226,1225.33],[20210227,1225.33],[20210228,1225.28],[20210301,1229.74],[20210302,1233.63],[20210303,1232.33],[20210304,1226.88],[20210305,1225.11],[20210306,1225.11],[20210307,1225.11],[20210308,1227.67],[20210309,1232.27],[20210310,1236.31],[20210311,1240.54],[20210312,1242.4],[20210313,1242.4],[20210314,1242.4],[20210315,1244.13],[20210316,1247.09],[20210317,1246.98],[20210318,1245.6],[20210319,1243.54],[20210320,1243.54],[20210321,1243.54],[20210322,1242.88],[20210323,1242.59],[20210324,1241.9],[20210325,1241.13],[20210326,1244.99],[20210327,1244.99],[20210328,1244.99],[20210329,1248.32],[20210330,1250.51],[20210331,1251.37],[20210401,1255.18],[20210402,1255.28],[20210403,1255.28],[20210404,1255.28],[20210405,1255.4],[20210406,1260.28],[20210407,1260.31],[20210408,1261.64],[20210409,1262.93],[20210410,1262.93],[20210411,1262.93],[20210412,1262.48],[20210413,1262.21],[20210414,1261.72],[20210415,1263.83],[20210416,1267.33],[20210417,1267.33],[20210418,1267.33],[20210419,1267.31],[20210420,1261.99],[20210421,1261.45],[20210422,1262.63],[20210423,1263.97],[20210424,1263.97],[20210425,1263.97],[20210426,1264.95],[20210427,1265.44],[20210428,1265.27],[20210429,1264.39],[20210430,1263.2],[20210501,1263.2],[20210502,1263.2],[20210503,1263.24],[20210504,1261.74],[20210505,1263.35],[20210506,1263.98],[20210507,1266.34],[20210508,1266.34],[20210509,1266.34],[20210510,1265.89],[20210511,1259.23],[20210512,1253.87],[20210513,1253.95],[20210514,1254.42],[20210515,1254.42],[20210516,1254.42],[20210517,1255.79],[20210518,1255.78],[20210519,1251.44],[20210520,1252.77],[20210521,1257.05],[20210522,1257.05],[20210523,1257.05],[20210524,1257.13],[20210525,1260.36],[20210526,1262.82],[20210527,1264.68],[20210528,1267.73],[20210529,1267.73],[20210530,1267.73],[20210531,1267.66],[20210601,1268.25],[20210602,1270.13],[20210603,1270.17],[20210604,1272.96],[20210605,1272.96],[20210606,1272.96],[20210607,1274.42],[20210608,1274.82],[20210609,1275.27],[20210610,1276.62],[20210611,1280.17],[20210612,1280.17],[20210613,1280.17],[20210614,1282.08],[20210615,1282.12],[20210616,1281.31],[20210617,1282.96],[20210618,1281.26],[20210619,1281.26],[20210620,1281.26],[20210621,1280.02],[20210622,1281.54],[20210623,1281.35],[20210624,1283.55],[20210625,1285.79],[20210626,1285.79],[20210627,1285.79],[20210628,1287.29],[20210629,1288.76],[20210630,1288.84],[20210701,1289.71],[20210702,1292.86],[20210703,1292.86],[20210704,1292.86],[20210705,1294.03],[20210706,1294.82],[20210707,1296.8],[20210708,1292.8],[20210709,1292.67],[20210710,1292.67],[20210711,1292.67],[20210712,1295.56],[20210713,1298.41],[20210714,1299.81],[20210715,1298.28],[20210716,1296.12],[20210717,1296.12],[20210718,1296.12],[20210719,1288.89],[20210720,1287.42],[20210721,1291.25],[20210722,1295.87],[20210723,1300.29],[20210724,1300.29],[20210725,1300.29],[20210726,1300.78],[20210727,1298.1],[20210728,1297.91],[20210729,1299.6],[20210730,1299.43],[20210731,1299.44],[20210801,1299.44],[20210802,1300.34],[20210803,1301.98],[20210804,1304.44],[20210805,1306.79],[20210806,1308.36],[20210807,1308.36],[20210808,1308.36],[20210809,1308.81],[20210810,1310.06],[20210811,1311.39],[20210812,1312.16],[20210813,1312.34],[20210814,1312.34],[20210815,1312.34],[20210816,1311.58],[20210817,1310.75],[20210818,1310.32],[20210819,1306.53],[20210820,1305.96],[20210821,1305.96],[20210822,1305.96],[20210823,1308.16],[20210824,1311.58],[20210825,1312.8],[20210826,1310.99],[20210827,1311.24],[20210828,1311.24],[20210829,1311.24],[20210830,1312.6],[20210831,1313.8],[20210901,1314.44],[20210902,1315.04],[20210903,1314.87],[20210904,1314.87],[20210905,1314.87],[20210906,1316.52],[20210907,1316.01],[20210908,1313.78],[20210909,1311.86],[20210910,1310.32],[20210911,1310.32],[20210912,1310.32],[20210913,1310.59],[20210914,1309.5],[20210915,1308.56],[20210916,1308.82],[20210917,1306.48],[20210918,1306.48],[20210919,1306.48],[20210920,1300.12],[20210921,1298],[20210922,1300.12],[20210923,1304.53],[20210924,1304.84],[20210925,1304.84],[20210926,1304.84],[20210927,1303.95],[20210928,1296.79],[20210929,1293.44],[20210930,1292.41],[20211001,1291.37],[20211002,1291.37],[20211003,1291.37],[20211004,1288.17],[20211005,1288.83],[20211006,1288.65],[20211007,1293.42],[20211008,1295.28],[20211009,1295.28],[20211010,1295.28],[20211011,1294.39],[20211012,1292.8],[20211013,1293.7],[20211014,1299.59],[20211015,1305.49],[20211016,1305.49],[20211017,1305.49],[20211018,1307.43],[20211019,1308.11],[20211020,1310.49],[20211021,1311.26],[20211022,1312.48],[20211023,1312.48],[20211024,1312.48],[20211025,1314.31],[20211026,1316.85],[20211027,1317.26],[20211028,1316.91],[20211029,1316.47],[20211030,1316.47],[20211031,1316.49],[20211101,1317.58],[20211102,1321.78],[20211103,1324.25],[20211104,1328.85],[20211105,1333.18],[20211106,1333.18],[20211107,1333.18],[20211108,1333.82],[20211109,1333.91],[20211110,1333.68],[20211111,1335.1],[20211112,1337.85],[20211113,1337.85],[20211114,1337.85],[20211115,1340.7],[20211116,1344.32],[20211117,1346.14],[20211118,1344.87],[20211119,1345.28],[20211120,1345.28],[20211121,1345.28],[20211122,1344.8],[20211123,1339.69],[20211124,1337.66],[20211125,1338.13],[20211126,1327.66],[20211127,1327.66],[20211128,1327.66],[20211129,1323.37],[20211130,1317.82],[20211201,1316.82],[20211202,1315.31],[20211203,1314.97],[20211204,1314.97],[20211205,1314.97],[20211206,1316.96],[20211207,1327.06],[20211208,1329.78],[20211209,1331.04],[20211210,1331.18],[20211211,1331.18],[20211212,1331.18],[20211213,1330.18],[20211214,1325.82],[20211215,1325.01],[20211216,1326.49],[20211217,1325.33],[20211218,1325.33],[20211219,1325.33],[20211220,1318.58],[20211221,1319.08],[20211222,1323.46],[20211223,1329.04],[20211224,1329.12],[20211225,1329.12],[20211226,1329.12],[20211227,1333.28],[20211228,1336.72],[20211229,1337.52],[20211230,1337.43],[20211231,1337.43],[20220101,1337.43],[20220102,1337.43],[20220103,1337.3],[20220104,1339.53],[20220105,1336.78],[20220106,1330.84],[20220107,1324.51],[20220108,1324.51],[20220109,1324.51],[20220110,1318.96],[20220111,1318.73],[20220112,1321.61],[20220113,1320.22],[20220114,1315.9],[20220115,1315.9],[20220116,1315.9],[20220117,1314.56],[20220118,1310.99],[20220119,1308.16],[20220120,1307.2],[20220121,1301.51],[20220122,1301.51],[20220123,1301.51],[20220124,1291.46],[20220125,1285.39],[20220126,1286.28],[20220127,1287.86],[20220128,1287.19],[20220129,1287.19],[20220130,1287.19],[20220131,1291.77],[20220201,1296.95],[20220202,1300.31],[20220203,1294.12],[20220204,1282.03],[20220205,1282.03],[20220206,1282.03],[20220207,1277.81],[20220208,1278.65],[20220209,1284.75],[20220210,1285.41],[20220211,1281.3],[20220212,1281.3],[20220213,1281.3],[20220214,1275.95],[20220215,1276.24],[20220216,1277.8],[20220217,1276.99],[20220218,1273.49],[20220219,1273.49],[20220220,1273.49],[20220221,1268.72],[20220222,1264.01],[20220223,1259.65],[20220224,1256],[20220225,1259.65],[20220226,1259.65],[20220227,1259.65],[20220228,1264.71],[20220301,1267.04],[20220302,1269.32],[20220303,1268.63],[20220304,1266.2],[20220305,1266.2],[20220306,1266.2],[20220307,1257.98],[20220308,1249.46],[20220309,1249.18],[20220310,1247.55],[20220311,1249.02],[20220312,1249.02],[20220313,1249.02],[20220314,1246.1],[20220315,1243.29],[20220316,1251.92],[20220317,1258.95],[20220318,1267.19],[20220319,1267.19],[20220320,1267.19],[20220321,1270.82],[20220322,1274.42],[20220323,1275.32],[20220324,1276.05],[20220325,1276.07],[20220326,1276.07],[20220327,1276.07],[20220328,1277.05],[20220329,1278.53],[20220330,1278.62],[20220331,1277.32],[20220401,1277.98],[20220402,1277.98],[20220403,1277.98],[20220404,1282.52],[20220405,1284.94],[20220406,1279.31],[20220407,1275.27],[20220408,1276.33],[20220409,1276.33],[20220410,1276.33],[20220411,1271.41],[20220412,1268.58],[20220413,1269.44],[20220414,1269.65],[20220415,1269.68],[20220416,1269.68],[20220417,1269.68],[20220418,1269.65],[20220419,1268.47],[20220420,1268.77],[20220421,1265.97],[20220422,1258.5],[20220423,1258.5],[20220424,1258.5],[20220425,1251.84],[20220426,1248.39],[20220427,1248.8],[20220428,1252.74],[20220429,1252.74],[20220430,1252.69],[20220501,1252.69],[20220502,1248.55],[20220503,1246.04],[20220504,1246.45],[20220505,1243.25],[20220506,1233.09],[20220507,1233.09],[20220508,1233.09],[20220509,1225.49],[20220510,1213.66],[20220511,1212.1],[20220512,1213.67],[20220513,1220.49],[20220514,1220.49],[20220515,1220.49],[20220516,1223.3],[20220517,1225.51],[20220518,1221.77],[20220519,1215.95],[20220520,1214.15],[20220521,1214.15],[20220522,1214.15],[20220523,1215.36],[20220524,1212.06],[20220525,1214.17],[20220526,1214.46],[20220527,1225.12],[20220528,1225.12],[20220529,1225.12],[20220530,1230.9],[20220531,1232.06],[20220601,1229.41],[20220602,1229.39],[20220603,1227.54],[20220604,1227.54],[20220605,1227.54],[20220606,1227.59],[20220607,1228.07],[20220608,1225.45],[20220609,1220.03],[20220610,1210.9],[20220611,1210.9],[20220612,1210.9],[20220613,1194.67],[20220614,1181.85],[20220615,1179.94],[20220616,1176.74],[20220617,1170.5],[20220618,1170.5],[20220619,1170.5],[20220620,1168.75],[20220621,1170.24],[20220622,1171.23],[20220623,1172.92],[20220624,1182.19],[20220625,1182.19],[20220626,1182.19],[20220627,1186.03],[20220628,1186.56],[20220629,1184.75],[20220630,1182.58],[20220701,1183.31],[20220702,1183.31],[20220703,1183.31],[20220704,1184.65],[20220705,1188.07],[20220706,1193.47],[20220707,1199.59],[20220708,1203.95],[20220709,1203.95],[20220710,1203.95],[20220711,1205.2],[20220712,1205.9],[20220713,1202.71],[20220714,1198.67],[20220715,1199.67],[20220716,1199.67],[20220717,1199.67],[20220718,1200.05],[20220719,1201.19],[20220720,1206.03],[20220721,1210.45],[20220722,1215.84],[20220723,1215.84],[20220724,1215.84],[20220725,1216.65],[20220726,1218.86],[20220727,1222.36],[20220728,1229.78],[20220729,1236.52],[20220730,1236.52],[20220731,1236.65],[20220801,1239.32],[20220802,1238.95],[20220803,1240.63],[20220804,1243.21],[20220805,1242.23],[20220806,1242.23],[20220807,1242.23],[20220808,1243.21],[20220809,1240.58],[20220810,1241.8],[20220811,1243.21],[20220812,1248],[20220813,1248],[20220814,1248],[20220815,1250.1],[20220816,1257.29],[20220817,1254.42],[20220818,1252.57],[20220819,1250.82],[20220820,1250.82],[20220821,1250.82],[20220822,1245.64],[20220823,1241.36],[20220824,1239.28],[20220825,1241.55],[20220826,1237.7],[20220827,1237.7],[20220828,1237.7],[20220829,1229.48],[20220830,1221.24],[20220831,1214.47],[20220901,1207.75],[20220902,1206.45],[20220903,1206.45],[20220904,1206.45],[20220905,1207.13],[20220906,1206.29],[20220907,1206.04],[20220908,1207],[20220909,1211.76],[20220910,1211.76],[20220911,1211.76],[20220912,1215.48],[20220913,1211.94],[20220914,1208.37],[20220915,1203.45],[20220916,1196.63],[20220917,1196.63],[20220918,1196.63],[20220919,1191.91],[20220920,1187.98],[20220921,1188.32],[20220922,1183.03],[20220923,1177.25],[20220924,1177.25],[20220925,1177.25],[20220926,1171.43],[20220927,1167.88],[20220928,1168.16],[20220929,1161.54],[20220930,1157.51],[20221001,1157.51],[20221002,1157.51],[20221003,1158.59],[20221004,1167.75],[20221005,1172.09],[20221006,1172.8],[20221007,1167.35],[20221008,1167.35],[20221009,1167.35],[20221010,1161.96],[20221011,1155.89],[20221012,1152.52],[20221013,1151.53],[20221014,1151.73],[20221015,1151.73],[20221016,1151.73],[20221017,1154.69],[20221018,1157.1],[20221019,1157.34],[20221020,1154.14],[20221021,1153.39],[20221022,1153.39],[20221023,1153.39],[20221024,1155.53],[20221025,1161.26],[20221026,1162.39],[20221027,1165.03],[20221028,1169.15],[20221029,1169.15],[20221030,1169.15],[20221031,1171.89],[20221101,1172.85],[20221102,1173.52],[20221103,1169.97],[20221104,1169.31],[20221105,1169.31],[20221106,1169.31],[20221107,1168.87],[20221108,1171.71],[20221109,1171.59],[20221110,1181.56],[20221111,1186.07],[20221112,1186.07],[20221113,1186.07],[20221114,1189.05],[20221115,1190.33],[20221116,1189.36],[20221117,1187.66],[20221118,1187.55],[20221119,1187.55],[20221120,1187.55],[20221121,1190.72],[20221122,1193.55],[20221123,1196.02],[20221124,1198.36],[20221125,1199],[20221126,1199],[20221127,1199],[20221128,1194.77],[20221129,1194.67],[20221130,1198.69],[20221201,1204.36],[20221202,1205.59],[20221203,1205.59],[20221204,1205.59],[20221205,1201.37],[20221206,1197.81],[20221207,1193.99],[20221208,1193.89],[20221209,1193.55],[20221210,1193.55],[20221211,1193.55],[20221212,1193.05],[20221213,1196.44],[20221214,1196.75],[20221215,1188.94],[20221216,1178.84],[20221217,1178.84],[20221218,1178.84],[20221219,1173.94],[20221220,1169.97],[20221221,1171.91],[20221222,1171.82],[20221223,1170.56],[20221224,1170.56],[20221225,1170.56],[20221226,1170.56],[20221227,1168.63],[20221228,1166.62],[20221229,1166.83],[20221230,1165.86],[20221231,1165.83],[20230101,1165.83],[20230102,1166.54],[20230103,1172.62],[20230104,1177.97],[20230105,1179.37],[20230106,1183.51],[20230107,1183.51],[20230108,1183.51],[20230109,1186.53],[20230110,1186.5],[20230111,1189.2],[20230112,1192.68],[20230113,1195.96],[20230114,1195.96],[20230115,1196.03],[20230116,1198.31],[20230117,1199.89],[20230118,1201.71],[20230119,1198.26],[20230120,1196.85],[20230121,1196.85],[20230122,1196.85],[20230123,1198.15],[20230124,1200.12],[20230125,1200.03],[20230126,1201.85],[20230127,1204.12],[20230128,1204.12],[20230129,1204.12],[20230130,1201.57],[20230131,1201.3],[20230201,1203],[20230202,1208.46],[20230203,1212.28],[20230204,1212.28],[20230205,1212.28],[20230206,1211.36],[20230207,1211.93],[20230208,1211.75],[20230209,1211.17],[20230210,1208.52],[20230211,1208.52],[20230212,1208.52],[20230213,1208.75],[20230214,1208.31],[20230215,1208.49],[20230216,1207.81],[20230217,1205.58],[20230218,1205.58],[20230219,1205.58],[20230220,1204.56],[20230221,1200.8],[20230222,1196.8],[20230223,1197.18],[20230224,1195.44],[20230225,1195.44],[20230226,1195.44],[20230227,1194.57],[20230228,1191.87],[20230301,1188.45],[20230302,1188.35],[20230303,1193.45],[20230304,1193.45],[20230305,1193.45],[20230306,1196.32],[20230307,1194.8],[20230308,1194.42],[20230309,1192.15],[20230310,1186.6],[20230311,1186.6],[20230312,1186.6],[20230313,1180.51],[20230314,1179.03],[20230315,1181.18],[20230316,1182.19],[20230317,1182.21],[20230318,1182.21],[20230319,1182.21],[20230320,1180.45],[20230321,1181.13],[20230322,1181.65],[20230323,1180.98],[20230324,1183.55],[20230325,1183.55],[20230326,1183.55],[20230327,1184.25],[20230328,1181.94],[20230329,1183.99],[20230330,1187.28],[20230331,1192.77],[20230401,1192.77],[20230402,1192.77],[20230403,1197.28],[20230404,1197.65],[20230405,1196.92],[20230406,1197.68],[20230407,1197.69],[20230408,1197.69],[20230409,1197.69],[20230410,1197.71],[20230411,1198.61],[20230412,1197.83],[20230413,1197.25],[20230414,1197.81],[20230415,1197.81],[20230416,1197.81],[20230417,1199.9],[20230418,1201.07],[20230419,1200.04],[20230420,1198.78],[20230421,1197.85],[20230422,1197.85],[20230423,1197.85],[20230424,1196.77],[20230425,1195.29],[20230426,1191.41],[20230427,1190.72],[20230428,1195.18],[20230429,1195.18],[20230430,1195.22],[20230501,1195.22],[20230502,1196.75],[20230503,1195.02],[20230504,1193.38],[20230505,1195.98],[20230506,1195.98],[20230507,1195.98],[20230508,1197.98],[20230509,1198.68],[20230510,1199.9],[20230511,1201.77],[20230512,1203.29],[20230513,1203.29],[20230514,1203.29],[20230515,1204.3],[20230516,1203.11],[20230517,1203.15],[20230518,1203.28],[20230519,1206.71],[20230520,1206.71],[20230521,1206.71],[20230522,1207.79],[20230523,1206.01],[20230524,1200.53],[20230525,1198.53],[20230526,1200.47],[20230527,1200.47],[20230528,1200.47],[20230529,1200.52],[20230530,1204.25],[20230531,1204.42],[20230601,1205.61],[20230602,1210],[20230603,1210],[20230604,1210],[20230605,1213.71],[20230606,1215.89],[20230607,1215.34],[20230608,1214.22],[20230609,1213.85],[20230610,1213.85],[20230611,1213.85],[20230612,1215.86],[20230613,1217.82],[20230614,1219.57],[20230615,1219.27],[20230616,1218.96],[20230617,1218.96],[20230618,1218.96],[20230619,1217.68],[20230620,1214.78],[20230621,1211.39],[20230622,1207.08],[20230623,1207.08],[20230624,1207.08],[20230625,1207.08],[20230626,1206.51],[20230627,1205.2],[20230628,1207.08],[20230629,1208.57],[20230630,1212.67],[20230701,1212.67],[20230702,1212.67],[20230703,1214.92],[20230704,1216.31],[20230705,1215.17],[20230706,1207.91],[20230707,1202.55],[20230708,1202.55],[20230709,1202.55],[20230710,1200.01],[20230711,1202.23],[20230712,1206.8],[20230713,1211.19],[20230714,1212.58],[20230715,1212.57],[20230716,1212.57],[20230717,1211.64],[20230718,1213.8],[20230719,1217.6],[20230720,1218.35],[20230721,1219.08],[20230722,1219.08],[20230723,1219.08],[20230724,1221.36],[20230725,1224.62],[20230726,1225.25],[20230727,1226.74],[20230728,1229.28],[20230729,1229.28],[20230730,1229.28],[20230731,1230.02],[20230801,1229.78],[20230802,1224.18],[20230803,1219.27],[20230804,1216.58],[20230805,1216.58],[20230806,1216.58],[20230807,1215.98],[20230808,1216.94],[20230809,1216.34],[20230810,1216.08],[20230811,1213.27],[20230812,1213.27],[20230813,1213.27],[20230814,1212.99],[20230815,1211.53],[20230816,1206.85],[20230817,1203.31],[20230818,1200.33],[20230819,1200.33],[20230820,1200.33],[20230821,1198.27],[20230822,1200.23],[20230823,1206.45],[20230824,1208.11],[20230825,1208.35],[20230826,1208.35],[20230827,1208.35],[20230828,1209.8],[20230829,1214.97],[20230830,1216.6],[20230831,1219.01],[20230901,1220.83],[20230902,1220.83],[20230903,1220.83],[20230904,1222.17],[20230905,1221.93],[20230906,1218.95],[20230907,1217.05],[20230908,1216.62],[20230909,1216.62],[20230910,1216.62],[20230911,1217.14],[20230912,1217.37],[20230913,1215.62],[20230914,1219.46],[20230915,1222.38],[20230916,1222.38],[20230917,1222.38],[20230918,1219.68],[20230919,1216.25],[20230920,1215.23],[20230921,1210.13],[20230922,1206.63],[20230923,1206.63],[20230924,1206.63],[20230925,1204.59],[20230926,1201.37],[20230927,1199.59],[20230928,1197.75],[20230929,1198.85],[20230930,1198.82],[20231001,1198.82],[20231002,1198.05],[20231003,1195.17],[20231004,1189.45],[20231005,1188.5],[20231006,1189.56],[20231007,1189.56],[20231008,1189.56],[20231009,1192.85],[20231010,1198.13],[20231011,1202.28],[20231012,1203.79],[20231013,1203.48],[20231014,1203.48],[20231015,1203.48],[20231016,1202.4],[20231017,1200.46],[20231018,1196.81],[20231019,1190.64],[20231020,1183.84],[20231021,1183.84],[20231022,1183.84],[20231023,1178.98],[20231024,1179.59],[20231025,1179.75],[20231026,1177.61],[20231027,1175.34],[20231028,1175.34],[20231029,1175.34],[20231030,1174.48],[20231031,1176.09],[20231101,1178.03],[20231102,1188.57],[20231103,1195.26],[20231104,1195.26],[20231105,1195.26],[20231106,1196.62],[20231107,1198.41],[20231108,1199.74],[20231109,1199.66],[20231110,1198.95],[20231111,1198.95],[20231112,1198.95],[20231113,1199.79],[20231114,1204.62],[20231115,1208.46],[20231116,1210.24],[20231117,1211.6],[20231118,1211.6],[20231119,1211.6],[20231120,1211.74],[20231121,1212.69],[20231122,1215.77],[20231123,1216.46],[20231124,1215.89],[20231125,1215.89],[20231126,1215.89],[20231127,1215.57],[20231128,1215.78],[20231129,1218.34],[20231130,1222.26],[20231201,1228.73],[20231202,1228.73],[20231203,1228.73],[20231204,1232.39],[20231205,1234.62],[20231206,1237.77],[20231207,1239.77],[20231208,1240.67],[20231209,1240.67],[20231210,1240.67],[20231211,1242],[20231212,1243.3],[20231213,1246.68],[20231214,1250.67],[20231215,1254.47],[20231216,1254.47],[20231217,1254.47],[20231218,1255.77],[20231219,1256.61],[20231220,1257.61],[20231221,1257.83],[20231222,1258.2],[20231223,1258.2],[20231224,1258.2],[20231225,1258.2],[20231226,1258.23],[20231227,1259.44],[20231228,1260.95],[20231229,1262.6],[20231230,1262.6],[20231231,1262.68],[20240101,1262.68],[20240102,1262.44],[20240103,1258.96],[20240104,1255.17],[20240105,1252.51],[20240106,1252.51],[20240107,1252.51],[20240108,1253.28],[20240109,1255.17],[20240110,1255.9],[20240111,1255.83],[20240112,1258.6],[20240113,1258.6],[20240114,1258.6],[20240115,1259.4],[20240116,1258.7],[20240117,1253.31],[20240118,1252.26],[20240119,1254.06],[20240120,1254.06],[20240121,1254.06],[20240122,1258.17],[20240123,1260.23],[20240124,1262.28],[20240125,1265.16],[20240126,1268.44],[20240127,1268.44],[20240128,1268.44],[20240129,1273.32],[20240130,1274.63],[20240131,1274.24],[20240201,1274.89],[20240202,1275.68],[20240203,1275.68],[20240204,1275.68],[20240205,1276.56],[20240206,1277.73],[20240207,1278.92],[20240208,1279.39],[20240209,1279.25],[20240210,1279.25],[20240211,1279.25],[20240212,1281.49],[20240213,1278.76],[20240214,1279.37],[20240215,1281.84],[20240216,1283.08],[20240217,1283.08],[20240218,1283.08],[20240219,1283.05],[20240220,1281.03],[20240221,1279.39],[20240222,1282.63],[20240223,1286.97],[20240224,1286.97],[20240225,1286.97],[20240226,1286.8],[20240227,1286.03],[20240228,1285.59],[20240229,1286.42],[20240301,1289.91],[20240302,1289.91],[20240303,1289.91],[20240304,1291.89],[20240305,1291.17],[20240306,1291.61],[20240307,1295.45],[20240308,1297.73],[20240309,1297.73],[20240310,1297.73],[20240311,1296.69],[20240312,1298.43],[20240313,1299.59],[20240314,1298.83],[20240315,1296.48],[20240316,1296.48],[20240317,1296.48],[20240318,1295.57],[20240319,1296.92],[20240320,1299.94],[20240321,1303.9],[20240322,1308.02],[20240323,1308.02],[20240324,1308.02],[20240325,1307.35],[20240326,1306.2],[20240327,1308.69],[20240328,1312.05],[20240329,1312.15],[20240330,1312.15],[20240331,1312.21],[20240401,1312.17],[20240402,1310.64],[20240403,1307.63],[20240404,1305.24],[20240405,1303.73],[20240406,1303.73],[20240407,1303.73],[20240408,1303.93],[20240409,1304.44],[20240410,1303.92],[20240411,1304.51],[20240412,1306.73],[20240413,1306.73],[20240414,1306.73],[20240415,1303.72],[20240416,1296.12],[20240417,1292.43],[20240418,1290.32],[20240419,1288.12],[20240420,1288.12],[20240421,1288.12],[20240422,1289.36],[20240423,1292.99],[20240424,1294.6],[20240425,1290.66],[20240426,1293.73],[20240427,1293.73],[20240428,1293.73],[20240429,1297.55],[20240430,1295.94],[20240501,1295.72],[20240502,1295.05],[20240503,1297.81],[20240504,1297.81],[20240505,1297.81],[20240506,1302.15],[20240507,1307.53],[20240508,1309.58],[20240509,1309.74],[20240510,1312.96],[20240511,1312.96],[20240512,1312.96],[20240513,1313.44],[20240514,1313.64],[20240515,1317.87],[20240516,1320.37],[20240517,1320.78],[20240518,1320.78],[20240519,1320.78],[20240520,1320.79],[20240521,1321.29],[20240522,1320.65],[20240523,1318.38],[20240524,1316.41],[20240525,1316.41],[20240526,1316.41],[20240527,1316.73],[20240528,1315.93],[20240529,1311.4],[20240530,1311.23],[20240531,1308.98],[20240601,1308.98],[20240602,1308.98],[20240603,1312.08],[20240604,1312.86],[20240605,1316.87],[20240606,1321.07],[20240607,1320.74],[20240608,1320.74],[20240609,1320.74],[20240610,1322.14],[20240611,1322.25],[20240612,1324.8],[20240613,1325.34],[20240614,1328.8],[20240615,1328.83],[20240616,1328.83],[20240617,1328.26],[20240618,1330.55],[20240619,1331.94],[20240620,1333.89],[20240621,1334.12],[20240622,1334.12],[20240623,1334.12],[20240624,1333.08],[20240625,1333.59],[20240626,1333.24],[20240627,1331.97],[20240628,1330.77],[20240629,1330.77],[20240630,1330.75],[20240701,1327.84],[20240702,1326.71],[20240703,1329.03],[20240704,1331.25],[20240705,1333.16],[20240706,1333.16],[20240707,1333.16],[20240708,1334.64],[20240709,1334.42],[20240710,1336.83],[20240711,1339.69],[20240712,1341.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.128,83€ |
2021 | 1.270,07€ |
2022 | 1.218,63€ |
2023 | 1.288,59€ |
2024 | 1.407,22€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,71% |
3 M | 3,08% |
6 M | 6,95% |
lfd. Jahr | 6,97% |
1 Jahr | 9,21% |
3 Jahre | 10,31% |
5 Jahre | 40,10% |
10 Jahre | 89,57% |
Entwicklung p.a. | 8,98% |
Wertentwicklung seit Auflage | 281,96% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Um dies zu erreichen, investiert der Fonds in verschiedene Anlageklassen. Bei der Auswahl der Fondspositionen sollen beim wertorientierten Anlegen (Value Investing) unternehmensspezifische Events (Eventdriven Value), wie die Veränderungen der Kapital- oder Aktionärsstruktur, berücksichtigt werden. Durch Fokussierung auf Unternehmen mit hoher Business-Qualität sollen fundamentale Risiken bei der Auswahl von Fondspositionen reduziert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
LOccitane International | 5,50% |
Berkshire Hathaway | 4,90% |
Prosus | 4,10% |
Alphabet | 3,80% |
Münchener Rück | 3,20% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 12.8832 | 0.049100 |
07.2020 - 07.2021 | 12.5115 | 12.337200 |
07.2021 - 07.2022 | -4.0499 | -7.597600 |
07.2022 - 07.2023 | 5.7408 | 1.160600 |
07.2023 - 07.2024 | 9.2062 | 10.731900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,04% | 9,73% | 11,85% | 9,49% |
Sharpe Ratio | 1,00 | 0,25 | 0,56 | 0,69 |
Tracking Error | 3,18% | 4,76% | 5,78% | 4,83% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,68 | 1,13 | 1,28 | 1,13 |
Treynor Ratio | 7,43 | 2,14 | 5,18 | 5,80 |
Die 10 größten Wertpapierbestände (15. 07. 2024)
LOccitane International | 5,50% |
Berkshire Hathaway | 4,90% |
Prosus | 4,10% |
Alphabet | 3,80% |
Münchener Rück | 3,20% |
Amazon | 3,10% |
Microsoft | 3,10% |
Roche Holding AG Inh.- Genussscheine o.N. | 3,00% |
4,625% KFW 2026 | 2,90% |
4,625% United States of America T-Bonds 2026 | 2,90% |
Länderverteilung (15. 07. 2024)
Welt | 100,00% |
Branchenverteilung (15. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 07. 2024)
Aktien | 50,10% |
Renten | 26,20% |
Geldmarkt/Kasse | 24,70% |
gemischt | -1,00% |
Währungsverteilung (15. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1235KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1200KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 801KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,65% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | |
Fondsgesellschaft: | ACATIS Investment Kapitalverwaltungsgesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 15.12.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 6.513,30 Mio. EUR |