Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X759
ISIN: DE000A0X7590
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (15. 07. 2024)
152,96 €
0,09 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0X7590","name":"ZinsPlus Fonds UI","currency":"EUR"},"ts":[[20190715,166.16],[20190716,166.27],[20190717,166.28],[20190718,166.14],[20190719,166.22],[20190722,166.22],[20190723,166.31],[20190724,166.56],[20190725,166.8],[20190726,166.84],[20190729,166.86],[20190730,166.64],[20190731,166.68],[20190801,166.6],[20190802,166.28],[20190805,165.94],[20190806,165.99],[20190807,166.08],[20190808,166.23],[20190809,166.4],[20190812,166.33],[20190813,166.31],[20190814,166.33],[20190815,166.31],[20190816,166.44],[20190819,166.52],[20190820,166.7],[20190821,166.8],[20190822,166.99],[20190823,167.13],[20190826,167.14],[20190827,167.1],[20190828,167.12],[20190829,167.16],[20190830,167.29],[20190902,167.41],[20190903,167.38],[20190904,167.43],[20190905,167.44],[20190906,167.5],[20190909,167.42],[20190910,167.31],[20190911,167.3],[20190912,167.48],[20190913,167.48],[20190916,167.56],[20190917,167.38],[20190918,167.32],[20190919,167.22],[20190920,167.3],[20190923,167.37],[20190924,167.33],[20190925,167.08],[20190926,167.12],[20190927,167.2],[20190930,167.24],[20191001,167.26],[20191002,167.15],[20191004,167.08],[20191007,167.04],[20191008,167.04],[20191009,166.94],[20191010,166.86],[20191011,167.03],[20191014,167.06],[20191015,167.04],[20191016,167.01],[20191017,167.04],[20191018,166.97],[20191021,167.08],[20191022,167.18],[20191023,167.17],[20191024,167.27],[20191025,167.25],[20191028,167.27],[20191029,167.17],[20191030,167.1],[20191031,167.1],[20191101,167.18],[20191104,167.32],[20191105,167.44],[20191106,167.47],[20191107,167.48],[20191108,167.35],[20191111,167.36],[20191112,167.36],[20191113,167.25],[20191114,167.22],[20191115,167.24],[20191118,167.18],[20191119,167.12],[20191120,167.02],[20191121,166.92],[20191122,167.03],[20191125,167.17],[20191126,167.3],[20191127,167.35],[20191128,167.35],[20191129,167.38],[20191202,167.39],[20191203,167.39],[20191204,167.42],[20191205,167.51],[20191206,167.67],[20191209,167.85],[20191210,167.86],[20191211,167.93],[20191212,167.94],[20191213,168.1],[20191216,168.17],[20191217,168.21],[20191218,168.29],[20191219,168.42],[20191220,168.44],[20191223,168.48],[20191227,168.56],[20191230,168.54],[20200102,168.62],[20200103,168.62],[20200106,168.66],[20200107,168.67],[20200108,168.6],[20200109,168.69],[20200110,168.75],[20200113,168.74],[20200114,168.77],[20200115,168.74],[20200116,168.75],[20200117,168.88],[20200120,168.92],[20200121,168.9],[20200122,168.77],[20200123,168.82],[20200124,168.79],[20200127,168.52],[20200128,168.46],[20200129,168.62],[20200130,168.54],[20200131,168.48],[20200203,168.6],[20200204,168.79],[20200205,168.94],[20200206,169.09],[20200207,169.07],[20200210,169.1],[20200211,169.18],[20200212,169.29],[20200213,169.32],[20200214,169.48],[20200217,169.55],[20200218,169.43],[20200219,169.53],[20200220,169.48],[20200221,169.32],[20200224,168.89],[20200225,168.66],[20200226,168.35],[20200227,167.74],[20200228,166.88],[20200302,166.63],[20200303,167.22],[20200304,167.39],[20200305,167.07],[20200306,166.14],[20200309,163.09],[20200310,163.07],[20200311,162.64],[20200312,160.12],[20200313,159.6],[20200316,156.04],[20200317,152.76],[20200318,148.95],[20200319,147.99],[20200320,148.5],[20200323,147.69],[20200324,148.11],[20200325,149.37],[20200326,150.42],[20200327,151.21],[20200330,150.69],[20200331,151.3],[20200401,151.62],[20200402,151.75],[20200403,151.69],[20200406,152.05],[20200407,153.08],[20200408,153.47],[20200409,154.68],[20200414,156.09],[20200415,155.92],[20200416,156.11],[20200417,156.13],[20200420,156.95],[20200421,156.32],[20200422,156.15],[20200423,156.68],[20200424,156.84],[20200427,157.52],[20200428,157.5],[20200429,157.55],[20200430,157.86],[20200504,157.24],[20200505,157.61],[20200506,157.52],[20200507,157.69],[20200508,157.64],[20200511,157.56],[20200512,157.51],[20200513,157.31],[20200514,156.81],[20200515,156.56],[20200518,156.78],[20200519,157.16],[20200520,157.57],[20200522,158.17],[20200525,158.46],[20200526,158.83],[20200527,159.22],[20200528,159.4],[20200529,159.36],[20200602,160.03],[20200603,160.61],[20200604,160.97],[20200605,161.91],[20200608,162.51],[20200609,162.15],[20200610,161.66],[20200612,161.21],[20200615,161.05],[20200616,161.87],[20200617,161.72],[20200618,160.75],[20200619,160.6],[20200622,159.85],[20200623,160.38],[20200624,160.24],[20200625,160.35],[20200626,160.29],[20200629,160.22],[20200630,160.4],[20200701,160.71],[20200702,160.89],[20200703,160.95],[20200706,161.14],[20200707,161.12],[20200708,161.04],[20200709,161.1],[20200710,161.04],[20200713,161.1],[20200714,161.03],[20200715,161.37],[20200716,161.44],[20200717,161.52],[20200720,161.76],[20200721,162.28],[20200722,162.18],[20200723,162.28],[20200724,162.26],[20200727,162.27],[20200728,162.27],[20200729,162.18],[20200730,161.87],[20200731,161.85],[20200803,161.87],[20200804,161.94],[20200805,162.17],[20200806,162.3],[20200807,162.4],[20200810,162.59],[20200811,162.78],[20200812,163.05],[20200813,163.1],[20200814,163.01],[20200817,163.07],[20200818,163.06],[20200819,163.13],[20200820,163.12],[20200821,163.17],[20200824,163.21],[20200825,163.3],[20200826,163.39],[20200827,163.27],[20200828,163.29],[20200831,163.4],[20200901,163.46],[20200902,163.66],[20200903,163.64],[20200904,163.56],[20200907,163.61],[20200908,163.51],[20200909,163.54],[20200910,163.52],[20200911,163.56],[20200914,163.54],[20200915,163.61],[20200916,163.85],[20200917,163.93],[20200918,163.88],[20200921,163.45],[20200922,163.25],[20200923,163.25],[20200924,162.89],[20200925,162.74],[20200928,162.8],[20200929,162.88],[20200930,163.07],[20201001,163.38],[20201002,163.51],[20201005,164.08],[20201006,164.13],[20201007,164.1],[20201008,164.19],[20201009,164.19],[20201012,164.16],[20201013,164.18],[20201014,164.15],[20201015,163.85],[20201016,163.91],[20201019,164.04],[20201020,163.95],[20201021,163.89],[20201022,163.91],[20201023,163.92],[20201026,163.72],[20201027,163.75],[20201028,162.99],[20201029,162.72],[20201030,162.52],[20201102,162.61],[20201103,163.09],[20201104,163.22],[20201105,163.96],[20201106,164.02],[20201109,164.91],[20201110,164.87],[20201111,165.04],[20201112,165.04],[20201113,165.02],[20201116,165.35],[20201117,165.42],[20201118,165.59],[20201119,165.66],[20201120,165.82],[20201123,166.01],[20201124,166.36],[20201125,166.53],[20201126,166.58],[20201127,166.62],[20201130,166.56],[20201201,166.62],[20201202,166.65],[20201203,166.78],[20201204,166.92],[20201207,166.98],[20201208,167.09],[20201209,167.07],[20201210,167.05],[20201211,166.94],[20201214,166.96],[20201215,166.92],[20201216,166.91],[20201217,167.02],[20201218,167.06],[20201221,166.88],[20201222,166.75],[20201223,166.81],[20201228,167.07],[20201229,166.98],[20201230,166.96],[20210104,167.22],[20210105,167.33],[20210106,167.49],[20210107,167.61],[20210108,167.71],[20210111,167.66],[20210112,167.53],[20210113,167.69],[20210114,167.63],[20210115,167.62],[20210118,167.51],[20210119,167.6],[20210120,167.76],[20210121,167.84],[20210122,167.61],[20210125,167.53],[20210126,167.44],[20210127,167.3],[20210128,167.08],[20210129,167.26],[20210201,167.39],[20210202,167.67],[20210203,167.86],[20210204,167.78],[20210205,167.92],[20210208,167.97],[20210209,167.82],[20210210,167.83],[20210211,167.97],[20210212,167.84],[20210215,168.06],[20210216,168.04],[20210217,168.04],[20210218,167.75],[20210219,167.71],[20210222,167.6],[20210223,167.56],[20210224,167.64],[20210225,166.91],[20210226,166.69],[20210301,167.2],[20210302,167.19],[20210303,167.18],[20210304,167.19],[20210305,167.06],[20210308,167.02],[20210309,167.14],[20210310,167.25],[20210311,167.51],[20210312,167.53],[20210315,167.6],[20210316,167.37],[20210317,167.33],[20210318,167.38],[20210319,167.3],[20210322,167.4],[20210323,167.4],[20210324,167.38],[20210325,167.47],[20210326,167.55],[20210329,167.39],[20210330,167.76],[20210331,167.77],[20210401,168.06],[20210406,168.23],[20210407,168.3],[20210408,168.34],[20210409,168.33],[20210412,168.23],[20210413,168.16],[20210414,168.2],[20210415,168.26],[20210416,168.32],[20210419,168.4],[20210420,168.22],[20210421,168.21],[20210422,168.31],[20210423,168.24],[20210426,168.35],[20210427,168.34],[20210428,168.4],[20210429,168.62],[20210430,168.41],[20210503,168.41],[20210504,168.41],[20210505,168.62],[20210506,168.55],[20210507,168.53],[20210510,168.52],[20210511,168.41],[20210512,168.38],[20210514,168.35],[20210517,168.4],[20210518,168.42],[20210519,168.17],[20210520,168.11],[20210521,168.14],[20210525,168.26],[20210526,168.24],[20210527,168.31],[20210528,168.41],[20210531,168.37],[20210601,168.49],[20210602,168.64],[20210604,168.67],[20210607,168.78],[20210608,168.85],[20210609,168.94],[20210610,169.02],[20210611,169],[20210614,169.09],[20210615,169.01],[20210616,168.95],[20210617,168.96],[20210618,168.88],[20210621,168.86],[20210622,168.86],[20210623,169.03],[20210624,168.95],[20210625,168.92],[20210628,168.96],[20210629,168.96],[20210630,168.89],[20210701,168.74],[20210702,168.17],[20210705,168.22],[20210706,168.53],[20210707,168.52],[20210708,168.39],[20210709,168.71],[20210712,168.63],[20210713,168.76],[20210714,168.76],[20210715,168.68],[20210716,168.88],[20210719,168.63],[20210720,168.54],[20210721,168.44],[20210722,168.33],[20210723,168.52],[20210726,168.95],[20210727,168.78],[20210728,168.91],[20210729,169],[20210730,169.16],[20210802,169.23],[20210803,169.12],[20210804,169.22],[20210805,169.32],[20210806,169.34],[20210809,169.28],[20210810,169.35],[20210811,169.42],[20210812,169.42],[20210813,169.47],[20210816,169.39],[20210817,169.47],[20210818,169.5],[20210819,169.3],[20210820,169.33],[20210823,169.43],[20210824,169.47],[20210825,169.46],[20210826,169.53],[20210827,169.6],[20210830,169.75],[20210831,169.71],[20210901,169.7],[20210902,169.76],[20210903,169.67],[20210906,169.78],[20210907,169.59],[20210908,169.5],[20210909,169.56],[20210910,169.58],[20210913,169.68],[20210914,169.64],[20210915,169.8],[20210916,169.89],[20210917,169.68],[20210920,169.55],[20210921,169.59],[20210922,169.66],[20210923,169.62],[20210924,169.59],[20210927,169.48],[20210928,169.35],[20210929,169.26],[20210930,169.3],[20211001,169.32],[20211004,169.22],[20211005,169.2],[20211006,168.75],[20211007,168.8],[20211008,168.74],[20211011,168.61],[20211012,168.5],[20211013,168.45],[20211014,168.72],[20211015,168.87],[20211018,168.79],[20211019,168.79],[20211020,168.84],[20211021,168.79],[20211022,168.77],[20211025,168.38],[20211026,168.42],[20211027,168.44],[20211028,168.33],[20211029,168.18],[20211101,168.14],[20211102,168.05],[20211103,168.06],[20211104,168.28],[20211105,168.5],[20211108,168.61],[20211109,168.56],[20211110,168.46],[20211111,168.38],[20211112,168.37],[20211115,168.3],[20211116,168.29],[20211117,168.3],[20211118,168.21],[20211119,168.26],[20211122,168.21],[20211123,167.88],[20211124,167.78],[20211125,167.66],[20211126,166.63],[20211129,166.93],[20211130,167.03],[20211201,167.22],[20211202,167.25],[20211203,167.29],[20211206,167.46],[20211207,167.86],[20211208,167.88],[20211209,167.8],[20211210,167.83],[20211213,167.77],[20211214,167.66],[20211215,167.65],[20211216,167.71],[20211217,167.75],[20211220,167.54],[20211221,167.66],[20211222,167.66],[20211223,167.81],[20211227,167.75],[20211228,167.88],[20211229,167.83],[20211230,167.87],[20220103,167.8],[20220104,167.94],[20220105,167.98],[20220106,167.75],[20220107,167.65],[20220110,167.46],[20220111,167.48],[20220112,167.5],[20220113,167.52],[20220114,167.33],[20220117,167.33],[20220118,167.16],[20220119,167.13],[20220120,167.25],[20220121,167.07],[20220124,166.74],[20220125,166.73],[20220126,167.01],[20220127,166.99],[20220128,166.68],[20220131,166.58],[20220201,166.62],[20220202,166.68],[20220203,166.05],[20220204,164.83],[20220207,164.44],[20220208,164.57],[20220209,164.97],[20220210,164.75],[20220211,164.58],[20220214,164.33],[20220215,164.38],[20220216,164.54],[20220217,164.55],[20220218,164.47],[20220221,164.23],[20220222,163.91],[20220223,163.84],[20220224,163.25],[20220225,163.75],[20220228,163.78],[20220301,164.24],[20220302,164.04],[20220303,163.99],[20220304,163.89],[20220307,162.96],[20220308,162.83],[20220309,162.94],[20220310,162.78],[20220311,162.91],[20220314,162.59],[20220315,162.25],[20220316,162.78],[20220317,163.09],[20220318,163.39],[20220321,163.36],[20220322,163.11],[20220323,163.23],[20220324,163.05],[20220325,163],[20220328,162.85],[20220329,162.91],[20220330,163.05],[20220331,163.1],[20220401,163.24],[20220404,163.69],[20220405,163.63],[20220406,163.23],[20220407,162.91],[20220408,162.91],[20220411,162.53],[20220412,162.5],[20220413,162.43],[20220414,162.53],[20220419,162.28],[20220420,162.22],[20220421,162.03],[20220422,161.76],[20220425,161.5],[20220426,161.41],[20220427,161.13],[20220428,160.98],[20220429,160.94],[20220502,160.87],[20220503,160.67],[20220504,160.51],[20220505,160.46],[20220506,159.79],[20220509,158.82],[20220510,159.1],[20220511,159.4],[20220512,159.57],[20220513,159.78],[20220516,159.91],[20220517,159.95],[20220518,159.85],[20220519,159.38],[20220520,159.45],[20220523,159.39],[20220524,159.28],[20220525,159.32],[20220527,159.8],[20220530,159.91],[20220531,159.8],[20220601,159.76],[20220602,159.7],[20220603,159.67],[20220607,159.48],[20220608,159.22],[20220609,158.76],[20220610,158.03],[20220613,156.7],[20220614,155.92],[20220615,156.09],[20220617,155.22],[20220620,155.07],[20220621,155.12],[20220622,155.13],[20220623,155.27],[20220624,155.25],[20220627,154.93],[20220628,154.2],[20220629,153.42],[20220630,152.98],[20220701,153.38],[20220704,153.49],[20220705,153.98],[20220706,154.14],[20220707,154.37],[20220708,154.89],[20220711,155.36],[20220712,155.68],[20220713,155.53],[20220714,155.24],[20220715,155.35],[20220718,155.39],[20220719,155.45],[20220720,156.18],[20220721,156.36],[20220722,157.06],[20220725,157.54],[20220726,157.65],[20220727,157.51],[20220728,158.06],[20220729,158.31],[20220801,158.53],[20220802,158.43],[20220803,158.83],[20220804,159.06],[20220805,158.88],[20220808,159.11],[20220809,159.11],[20220810,159.06],[20220811,159.1],[20220812,159.17],[20220815,159.4],[20220816,159.3],[20220817,158.52],[20220818,158.29],[20220819,157.85],[20220822,157.15],[20220823,156.92],[20220824,157.05],[20220825,157.31],[20220826,157.01],[20220829,156.7],[20220830,156.24],[20220831,155.69],[20220901,155.29],[20220902,155.58],[20220905,155.29],[20220906,155.25],[20220907,155.27],[20220908,155.24],[20220909,155.54],[20220912,155.92],[20220913,155.56],[20220914,155.77],[20220915,155.58],[20220916,155.37],[20220919,155.15],[20220920,154.78],[20220921,154.83],[20220922,154.33],[20220923,153.96],[20220926,153.38],[20220927,152.98],[20220928,152.45],[20220929,152.06],[20220930,151.98],[20221004,153.1],[20221005,152.81],[20221006,152.7],[20221007,152.33],[20221010,151.84],[20221011,151.4],[20221012,151.27],[20221013,150.9],[20221014,151.05],[20221017,150.99],[20221018,151.22],[20221019,150.96],[20221020,150.59],[20221021,150.32],[20221024,150.43],[20221025,150.77],[20221026,151.06],[20221027,151.77],[20221028,151.66],[20221031,151.95],[20221101,152.22],[20221102,152.26],[20221103,152.09],[20221104,152.16],[20221107,152.14],[20221108,152.29],[20221109,152.53],[20221110,153.27],[20221111,153.55],[20221114,153.73],[20221115,153.99],[20221116,154.09],[20221117,153.9],[20221118,154.03],[20221121,154.23],[20221122,154.43],[20221123,154.68],[20221124,155.18],[20221125,155.09],[20221128,155],[20221129,154.69],[20221130,154.64],[20221201,154.98],[20221202,154.92],[20221205,154.84],[20221206,154.96],[20221207,155],[20221208,154.59],[20221209,154.36],[20221212,154.35],[20221213,154.75],[20221214,154.85],[20221215,154.3],[20221216,153.82],[20221219,153.66],[20221220,153.18],[20221221,153.32],[20221222,153.25],[20221223,153.15],[20221227,153.21],[20221228,153.18],[20221229,153.23],[20221230,152.97],[20230102,153.27],[20230103,153.5],[20230104,153.9],[20230105,153.93],[20230106,154.32],[20230109,154.51],[20230110,154.35],[20230111,154.67],[20230112,154.95],[20230113,155.12],[20230116,155.24],[20230117,155.53],[20230118,155.9],[20230119,155.62],[20230120,155.45],[20230123,155.54],[20230124,155.69],[20230125,155.82],[20230126,155.84],[20230127,155.86],[20230130,155.64],[20230131,155.71],[20230201,155.76],[20230202,156.73],[20230203,156.67],[20230206,156.42],[20230207,156.33],[20230208,156.32],[20230209,156.53],[20230210,156.25],[20230213,156.18],[20230214,155.9],[20230215,155.8],[20230216,155.81],[20230217,155.7],[20230220,155.68],[20230221,155.31],[20230222,155.2],[20230223,155.47],[20230224,155.31],[20230227,155.15],[20230228,154.85],[20230301,154.67],[20230302,154.49],[20230303,154.62],[20230306,154.54],[20230307,154.64],[20230308,154.64],[20230309,154.64],[20230310,154.62],[20230313,154.86],[20230314,154.46],[20230315,154.93],[20230316,154.45],[20230317,154.59],[20230320,153.79],[20230321,154.26],[20230322,154.41],[20230323,154.81],[20230324,154.64],[20230327,154.45],[20230328,154.27],[20230329,154.23],[20230330,154.24],[20230331,154.59],[20230403,155.02],[20230404,155.14],[20230405,155.25],[20230406,155.25],[20230411,155.03],[20230412,154.96],[20230413,154.82],[20230414,154.82],[20230417,154.98],[20230418,155.08],[20230419,155.01],[20230420,155.04],[20230421,154.94],[20230424,154.82],[20230425,155.07],[20230426,154.89],[20230427,154.81],[20230428,155.18],[20230502,155.3],[20230503,155.22],[20230504,155.49],[20230505,155.36],[20230508,155.42],[20230509,155.22],[20230510,155.38],[20230511,155.47],[20230512,155.34],[20230515,155.32],[20230516,155.12],[20230517,155],[20230519,155.04],[20230522,155],[20230523,155.02],[20230524,154.84],[20230525,154.8],[20230526,154.72],[20230530,155.22],[20230531,155.42],[20230601,155.51],[20230602,155.45],[20230605,155.41],[20230606,155.59],[20230607,155.41],[20230609,155.75],[20230612,155.93],[20230613,155.9],[20230614,155.87],[20230615,155.61],[20230616,155.74],[20230619,155.7],[20230620,155.86],[20230621,155.68],[20230622,155.51],[20230623,155.83],[20230626,155.91],[20230627,155.7],[20230628,155.9],[20230629,155.7],[20230630,155.91],[20230703,155.96],[20230704,156.16],[20230705,156.17],[20230706,155.62],[20230707,155.61],[20230710,155.58],[20230711,155.72],[20230712,156.27],[20230713,156.72],[20230714,156.6],[20230717,156.66],[20230718,157],[20230719,157.01],[20230720,156.9],[20230721,156.99],[20230724,157.23],[20230725,157.24],[20230726,157.06],[20230727,157.31],[20230728,157.31],[20230731,157.45],[20230801,157.34],[20230802,157.4],[20230803,157.23],[20230804,157.32],[20230807,157.36],[20230808,157.64],[20230809,157.56],[20230810,157.5],[20230811,157.28],[20230814,157.29],[20230815,157.12],[20230816,157.15],[20230817,156.95],[20230818,157.07],[20230821,156.85],[20230822,156.99],[20230823,157.38],[20230824,157.47],[20230825,157.27],[20230828,157.29],[20230829,157.42],[20230830,157.3],[20230831,157.65],[20230901,157.49],[20230904,157.42],[20230905,157.42],[20230906,157.24],[20230907,157.38],[20230908,157.47],[20230911,157.49],[20230912,157.49],[20230913,157.41],[20230914,157.73],[20230915,157.62],[20230918,157.53],[20230919,157.57],[20230920,157.79],[20230921,157.75],[20230922,157.75],[20230925,157.68],[20230926,157.52],[20230927,157.36],[20230928,156.95],[20230929,157.44],[20231002,157.29],[20231004,157],[20231005,157.17],[20231006,157.1],[20231009,157.43],[20231010,157.53],[20231011,157.72],[20231012,157.69],[20231013,157.78],[20231016,157.67],[20231017,157.33],[20231018,157.18],[20231019,156.96],[20231020,157.04],[20231023,157.05],[20231024,157.41],[20231025,157.3],[20231026,157.36],[20231027,157.54],[20231030,157.58],[20231031,157.72],[20231101,157.95],[20231102,158.4],[20231103,158.71],[20231106,158.48],[20231107,158.67],[20231108,158.64],[20231109,158.69],[20231110,158.47],[20231113,158.53],[20231114,159.16],[20231115,159.26],[20231116,159.42],[20231117,159.38],[20231120,159.17],[20231121,159.39],[20231122,159.37],[20231123,159.19],[20231124,159.11],[20231127,159.48],[20231128,159.73],[20231129,160.24],[20231130,160.38],[20231201,160.9],[20231204,161.16],[20231205,161.58],[20231206,161.81],[20231207,161.87],[20231208,161.54],[20231211,161.6],[20231212,161.72],[20231213,162.03],[20231214,162.9],[20231215,163.33],[20231218,163.17],[20231219,163.4],[20231220,163.64],[20231221,163.73],[20231222,163.84],[20231227,164.09],[20231228,164.07],[20231229,163.81],[20240102,163.68],[20240103,163.7],[20240104,163.17],[20240105,163.08],[20240108,163.29],[20240109,163.31],[20240110,163.35],[20240111,163.61],[20240112,163.9],[20240115,163.74],[20240116,163.59],[20240117,163.22],[20240118,163.32],[20240119,163.38],[20240122,163.72],[20240123,163.62],[20240124,163.72],[20240125,164.12],[20240126,164.24],[20240129,164.66],[20240130,164.55],[20240131,164.89],[20240201,164.77],[20240202,164.47],[20240205,164.18],[20240206,163.86],[20240207,163.66],[20240208,163.4],[20240209,163.24],[20240212,163.4],[20240213,163.23],[20240214,163.41],[20240215,163.21],[20240216,162.9],[20240219,163.11],[20240220,163.33],[20240221,163.05],[20240222,163.2],[20240223,163.62],[20240226,163.33],[20240227,163.16],[20240228,163.09],[20240229,163.23],[20240301,163.23],[20240304,163.31],[20240305,163.58],[20240306,163.65],[20240307,164.06],[20240308,164.41],[20240311,164.32],[20240312,164.37],[20240313,164.43],[20240314,164.36],[20240315,164.19],[20240318,164.23],[20240319,164.35],[20240320,164.43],[20240321,164.84],[20240322,165.26],[20240325,165.02],[20240326,165.11],[20240327,165.5],[20240328,165.54],[20240402,165.48],[20240403,165.57],[20240404,165.82],[20240405,165.65],[20240408,165.52],[20240409,165.9],[20240410,165.58],[20240411,165.45],[20240412,165.93],[20240415,165.38],[20240416,164.88],[20240417,164.98],[20240418,164.87],[20240419,164.83],[20240422,165.06],[20240423,165.04],[20240424,164.65],[20240425,164.36],[20240426,164.64],[20240429,164.94],[20240430,164.66],[20240502,164.92],[20240503,165.22],[20240506,165.35],[20240507,165.71],[20240508,165.59],[20240510,165.38],[20240513,165.43],[20240514,165.38],[20240515,166.1],[20240516,165.96],[20240517,165.68],[20240521,165.89],[20240522,165.78],[20240523,165.49],[20240524,165.55],[20240527,165.78],[20240528,165.6],[20240529,165.16],[20240531,165.35],[20240603,165.83],[20240604,166.1],[20240605,166.28],[20240606,166.1],[20240607,165.78],[20240610,165.54],[20240611,165.7],[20240612,166.15],[20240613,166.49],[20240614,166.73],[20240617,166.37],[20240618,166.57],[20240619,166.54],[20240620,166.49],[20240621,166.69],[20240624,166.67],[20240625,166.8],[20240626,166.61],[20240627,166.67],[20240628,166.5],[20240701,166.29],[20240702,166.42],[20240703,166.81],[20240704,166.8],[20240705,167.19],[20240708,167.37],[20240709,167.17],[20240710,167.42],[20240711,167.83]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190713,1517.95],[20190714,1517.95],[20190715,1519.5],[20190716,1520.72],[20190717,1522.46],[20190718,1524.3],[20190719,1524.89],[20190720,1524.89],[20190721,1524.89],[20190722,1525.34],[20190723,1533.1],[20190724,1537.55],[20190725,1538.02],[20190726,1537.55],[20190727,1537.55],[20190728,1537.55],[20190729,1537.96],[20190730,1537.23],[20190731,1538.63],[20190801,1541.57],[20190802,1545.5],[20190803,1545.5],[20190804,1545.5],[20190805,1542.75],[20190806,1543.06],[20190807,1545.24],[20190808,1545.07],[20190809,1544.46],[20190810,1544.46],[20190811,1544.46],[20190812,1545.13],[20190813,1544.64],[20190814,1548.82],[20190815,1551.84],[20190816,1561.05],[20190817,1561.05],[20190818,1561.05],[20190819,1556.4],[20190820,1558.95],[20190821,1558.36],[20190822,1558.21],[20190823,1559.41],[20190824,1559.41],[20190825,1559.41],[20190826,1558.74],[20190827,1562.13],[20190828,1565.93],[20190829,1566.51],[20190830,1568.12],[20190831,1568.12],[20190901,1568.12],[20190902,1570.71],[20190903,1576.11],[20190904,1572.63],[20190905,1566.34],[20190906,1566.11],[20190907,1566.11],[20190908,1566.11],[20190909,1564.29],[20190910,1558.94],[20190911,1558.96],[20190912,1561.63],[20190913,1550.14],[20190914,1550.14],[20190915,1550.14],[20190916,1552.73],[20190917,1554.47],[20190918,1554.52],[20190919,1555.26],[20190920,1558.76],[20190921,1558.76],[20190922,1558.76],[20190923,1564.38],[20190924,1566.9],[20190925,1566.81],[20190926,1568.87],[20190927,1568.96],[20190928,1568.96],[20190929,1568.96],[20190930,1570.99],[20191001,1568.89],[20191002,1568.8],[20191003,1570.33],[20191004,1571.67],[20191005,1571.67],[20191006,1571.67],[20191007,1569.55],[20191008,1569.52],[20191009,1567.47],[20191010,1560.93],[20191011,1557.13],[20191012,1557.13],[20191013,1557.13],[20191014,1556.85],[20191015,1558.44],[20191016,1556.22],[20191017,1551.87],[20191018,1550.32],[20191019,1550.32],[20191020,1550.32],[20191021,1547.47],[20191022,1550.21],[20191023,1552.44],[20191024,1553.7],[20191025,1553.6],[20191026,1553.6],[20191027,1553.6],[20191028,1551.82],[20191029,1550.39],[20191030,1550.7],[20191031,1553.43],[20191101,1553.96],[20191102,1553.96],[20191103,1553.96],[20191104,1551.83],[20191105,1551.17],[20191106,1552.54],[20191107,1550.15],[20191108,1549.72],[20191109,1549.72],[20191110,1549.72],[20191111,1549.46],[20191112,1549.18],[20191113,1551.66],[20191114,1554.66],[20191115,1553.29],[20191116,1553.29],[20191117,1553.29],[20191118,1551.91],[20191119,1551.58],[20191120,1553.77],[20191121,1551.4],[20191122,1552.96],[20191123,1552.96],[20191124,1552.96],[20191125,1556.5],[20191126,1557.71],[20191127,1558.69],[20191128,1558.26],[20191129,1558.65],[20191130,1558.65],[20191201,1558.65],[20191202,1552.98],[20191203,1553.14],[20191204,1553.8],[20191205,1551.6],[20191206,1551.52],[20191207,1551.52],[20191208,1551.52],[20191209,1553.48],[20191210,1553.44],[20191211,1555.03],[20191212,1550.82],[20191213,1550.13],[20191214,1550.13],[20191215,1550.13],[20191216,1552.55],[20191217,1550.52],[20191218,1551.46],[20191219,1550.66],[20191220,1552.18],[20191221,1552.18],[20191222,1552.18],[20191223,1553.25],[20191224,1553.51],[20191225,1553.51],[20191226,1553.52],[20191227,1552.14],[20191228,1552.14],[20191229,1552.14],[20191230,1549.18],[20191231,1547.29],[20200101,1547.29],[20200102,1549.49],[20200103,1556.17],[20200104,1556.17],[20200105,1556.17],[20200106,1554.15],[20200107,1554.06],[20200108,1555.98],[20200109,1555.05],[20200110,1557.11],[20200111,1557.11],[20200112,1557.11],[20200113,1554.95],[20200114,1555.41],[20200115,1556.06],[20200116,1555.37],[20200117,1558.47],[20200118,1558.47],[20200119,1558.47],[20200120,1559.49],[20200121,1560.65],[20200122,1563.72],[20200123,1566.77],[20200124,1571.71],[20200125,1571.71],[20200126,1571.71],[20200127,1575.64],[20200128,1576.74],[20200129,1578.2],[20200130,1578.15],[20200131,1577.82],[20200201,1577.82],[20200202,1577.82],[20200203,1577.01],[20200204,1575.69],[20200205,1575.28],[20200206,1576.36],[20200207,1580.1],[20200208,1580.1],[20200209,1580.1],[20200210,1583.42],[20200211,1586.52],[20200212,1586.4],[20200213,1590.03],[20200214,1592.77],[20200215,1592.77],[20200216,1592.77],[20200217,1593.57],[20200218,1595.78],[20200219,1596.7],[20200220,1597.02],[20200221,1598.22],[20200222,1598.22],[20200223,1598.22],[20200224,1598.87],[20200225,1598.48],[20200226,1594.97],[20200227,1587.43],[20200228,1585.92],[20200229,1585.92],[20200301,1585.92],[20200302,1579.65],[20200303,1582.87],[20200304,1587.21],[20200305,1584.95],[20200306,1582.52],[20200307,1582.52],[20200308,1582.52],[20200309,1573.22],[20200310,1562.84],[20200311,1559.32],[20200312,1547.15],[20200313,1535.96],[20200314,1535.96],[20200315,1535.96],[20200316,1520.69],[20200317,1510.12],[20200318,1484.9],[20200319,1479.81],[20200320,1493.79],[20200321,1493.79],[20200322,1493.79],[20200323,1493.3],[20200324,1491.55],[20200325,1496.26],[20200326,1502.47],[20200327,1510.4],[20200328,1510.4],[20200329,1510.4],[20200330,1510.99],[20200331,1516.39],[20200401,1519.98],[20200402,1522.93],[20200403,1527.84],[20200404,1527.84],[20200405,1527.84],[20200406,1527.39],[20200407,1524.13],[20200408,1525.45],[20200409,1534.6],[20200410,1534.69],[20200411,1534.69],[20200412,1534.69],[20200413,1534.68],[20200414,1540.53],[20200415,1544.42],[20200416,1547.3],[20200417,1549.74],[20200418,1549.74],[20200419,1549.74],[20200420,1547.09],[20200421,1544.4],[20200422,1542.01],[20200423,1550],[20200424,1551.94],[20200425,1551.94],[20200426,1551.94],[20200427,1551.19],[20200428,1553.02],[20200429,1557.31],[20200430,1558.05],[20200501,1557.75],[20200502,1557.75],[20200503,1557.75],[20200504,1551.54],[20200505,1557.34],[20200506,1557.5],[20200507,1559.46],[20200508,1558.81],[20200509,1558.81],[20200510,1558.81],[20200511,1556.15],[20200512,1555.38],[20200513,1555.74],[20200514,1558.81],[20200515,1558.03],[20200516,1558.03],[20200517,1558.03],[20200518,1556.18],[20200519,1551.29],[20200520,1554.42],[20200521,1554.49],[20200522,1561.32],[20200523,1561.32],[20200524,1561.32],[20200525,1562.43],[20200526,1560.82],[20200527,1561.05],[20200528,1561.1],[20200529,1556.65],[20200530,1556.65],[20200531,1556.65],[20200601,1556.8],[20200602,1557.23],[20200603,1555.67],[20200604,1552.15],[20200605,1549.79],[20200606,1549.79],[20200607,1549.79],[20200608,1555.2],[20200609,1557.3],[20200610,1554.71],[20200611,1555.34],[20200612,1556.84],[20200613,1556.84],[20200614,1556.84],[20200615,1559.18],[20200616,1559.88],[20200617,1564.64],[20200618,1565.19],[20200619,1566.07],[20200620,1566.07],[20200621,1566.07],[20200622,1566.2],[20200623,1563.26],[20200624,1561.48],[20200625,1565.54],[20200626,1566.21],[20200627,1566.21],[20200628,1566.21],[20200629,1561.94],[20200630,1564.83],[20200701,1565.55],[20200702,1564.55],[20200703,1567.32],[20200704,1567.32],[20200705,1567.32],[20200706,1564.69],[20200707,1566.73],[20200708,1567.69],[20200709,1567.1],[20200710,1570.14],[20200711,1570.14],[20200712,1570.14],[20200713,1566.01],[20200714,1562.98],[20200715,1561.16],[20200716,1563.49],[20200717,1563.37],[20200718,1563.37],[20200719,1563.37],[20200720,1564.59],[20200721,1568.76],[20200722,1563.82],[20200723,1564.59],[20200724,1562.38],[20200725,1562.38],[20200726,1562.38],[20200727,1555.49],[20200728,1557.72],[20200729,1558.13],[20200730,1557.75],[20200731,1553.33],[20200801,1553.33],[20200802,1553.33],[20200803,1556.38],[20200804,1557.76],[20200805,1554.89],[20200806,1555.94],[20200807,1556.74],[20200808,1556.74],[20200809,1556.74],[20200810,1559.49],[20200811,1557.86],[20200812,1554.47],[20200813,1550.15],[20200814,1549.49],[20200815,1549.49],[20200816,1549.49],[20200817,1548.71],[20200818,1548.18],[20200819,1547.57],[20200820,1550.73],[20200821,1555.9],[20200822,1555.9],[20200823,1555.9],[20200824,1553.87],[20200825,1551.96],[20200826,1551.99],[20200827,1550.35],[20200828,1546.23],[20200829,1546.23],[20200830,1546.23],[20200831,1544.94],[20200901,1544.15],[20200902,1553.49],[20200903,1557.87],[20200904,1554.3],[20200905,1554.3],[20200906,1554.3],[20200907,1553.32],[20200908,1554.7],[20200909,1554.96],[20200910,1550.93],[20200911,1551.35],[20200912,1551.35],[20200913,1551.35],[20200914,1552.15],[20200915,1552.3],[20200916,1555.42],[20200917,1559.01],[20200918,1557.45],[20200919,1557.45],[20200920,1557.45],[20200921,1558.26],[20200922,1559.52],[20200923,1560.15],[20200924,1559.92],[20200925,1560.05],[20200926,1560.05],[20200927,1560.05],[20200928,1559.21],[20200929,1558.49],[20200930,1557.17],[20201001,1556.94],[20201002,1558.39],[20201003,1558.39],[20201004,1558.39],[20201005,1555.4],[20201006,1553.64],[20201007,1553.54],[20201008,1555.71],[20201009,1556.74],[20201010,1556.74],[20201011,1556.74],[20201012,1557.68],[20201013,1560.66],[20201014,1564.03],[20201015,1565.2],[20201016,1564.23],[20201017,1564.23],[20201018,1564.23],[20201019,1561.42],[20201020,1557.25],[20201021,1555.19],[20201022,1555.09],[20201023,1553.86],[20201024,1553.86],[20201025,1553.86],[20201026,1556.1],[20201027,1557.81],[20201028,1561.03],[20201029,1560.98],[20201030,1560.38],[20201031,1560.38],[20201101,1560.38],[20201102,1562.88],[20201103,1562.25],[20201104,1565.86],[20201105,1565.26],[20201106,1563.7],[20201107,1563.7],[20201108,1563.7],[20201109,1561.43],[20201110,1561.53],[20201111,1563.09],[20201112,1564.77],[20201113,1564.78],[20201114,1564.78],[20201115,1564.78],[20201116,1566.11],[20201117,1565.67],[20201118,1568.26],[20201119,1570.75],[20201120,1571.92],[20201121,1571.92],[20201122,1571.92],[20201123,1571.04],[20201124,1571.51],[20201125,1570.85],[20201126,1571.03],[20201127,1570.72],[20201128,1570.72],[20201129,1570.72],[20201130,1567.88],[20201201,1565.3],[20201202,1558.89],[20201203,1556.95],[20201204,1556.39],[20201205,1556.39],[20201206,1556.39],[20201207,1558.87],[20201208,1560.88],[20201209,1562.65],[20201210,1563.17],[20201211,1563.27],[20201212,1563.27],[20201213,1563.27],[20201214,1562.94],[20201215,1563.42],[20201216,1561.54],[20201217,1560.26],[20201218,1558.17],[20201219,1558.17],[20201220,1558.17],[20201221,1559.89],[20201222,1558.32],[20201223,1560.92],[20201224,1560.75],[20201225,1560.75],[20201226,1560.75],[20201227,1560.75],[20201228,1559.73],[20201229,1558.32],[20201230,1558.33],[20201231,1560.57],[20210101,1560.57],[20210102,1560.57],[20210103,1560.57],[20210104,1561.34],[20210105,1561.39],[20210106,1556.3],[20210107,1556.47],[20210108,1557.4],[20210109,1557.4],[20210110,1557.4],[20210111,1558.81],[20210112,1558.09],[20210113,1560.42],[20210114,1563.59],[20210115,1564.4],[20210116,1564.4],[20210117,1564.4],[20210118,1565.82],[20210119,1563.98],[20210120,1566.24],[20210121,1564.09],[20210122,1560.83],[20210123,1560.83],[20210124,1560.83],[20210125,1562.62],[20210126,1564.05],[20210127,1564.59],[20210128,1563.43],[20210129,1560.3],[20210130,1560.3],[20210131,1560.3],[20210201,1562.21],[20210202,1565.41],[20210203,1566.95],[20210204,1567.41],[20210205,1567.63],[20210206,1567.63],[20210207,1567.63],[20210208,1565.73],[20210209,1563.57],[20210210,1562.92],[20210211,1562.71],[20210212,1562.38],[20210213,1562.38],[20210214,1562.38],[20210215,1560.31],[20210216,1556.45],[20210217,1558.49],[20210218,1557.09],[20210219,1552.84],[20210220,1552.84],[20210221,1552.84],[20210222,1549.78],[20210223,1547.65],[20210224,1545.49],[20210225,1535.96],[20210226,1536.41],[20210227,1536.41],[20210228,1536.41],[20210301,1544.05],[20210302,1547.7],[20210303,1545.22],[20210304,1543.18],[20210305,1545.01],[20210306,1545.01],[20210307,1545.01],[20210308,1546.6],[20210309,1547.66],[20210310,1549.3],[20210311,1548.73],[20210312,1546.26],[20210313,1546.26],[20210314,1546.26],[20210315,1546.4],[20210316,1547.92],[20210317,1546.12],[20210318,1544.02],[20210319,1544.74],[20210320,1544.74],[20210321,1544.74],[20210322,1544.77],[20210323,1548.2],[20210324,1552.45],[20210325,1554.08],[20210326,1554.13],[20210327,1554.13],[20210328,1554.13],[20210329,1553.04],[20210330,1552.43],[20210331,1553.33],[20210401,1554.32],[20210402,1554.41],[20210403,1554.41],[20210404,1554.41],[20210405,1554.38],[20210406,1552.68],[20210407,1549.9],[20210408,1551.17],[20210409,1549.4],[20210410,1549.4],[20210411,1549.4],[20210412,1548.29],[20210413,1547.78],[20210414,1546.02],[20210415,1548.08],[20210416,1548.41],[20210417,1548.41],[20210418,1548.41],[20210419,1546.65],[20210420,1544.72],[20210421,1546.79],[20210422,1546.29],[20210423,1544.9],[20210424,1544.9],[20210425,1544.9],[20210426,1543.43],[20210427,1542.38],[20210428,1541.46],[20210429,1538.81],[20210430,1540.31],[20210501,1540.31],[20210502,1540.31],[20210503,1541.4],[20210504,1544.02],[20210505,1546.38],[20210506,1544.85],[20210507,1544.4],[20210508,1544.4],[20210509,1544.4],[20210510,1540.73],[20210511,1538.07],[20210512,1537.59],[20210513,1537.63],[20210514,1536.05],[20210515,1536.05],[20210516,1536.05],[20210517,1535.04],[20210518,1531.61],[20210519,1529.65],[20210520,1530.66],[20210521,1533.18],[20210522,1533.18],[20210523,1533.18],[20210524,1532.98],[20210525,1532.84],[20210526,1535.92],[20210527,1536.98],[20210528,1538.68],[20210529,1538.68],[20210530,1538.68],[20210531,1537.94],[20210601,1535.78],[20210602,1537.98],[20210603,1537.68],[20210604,1542.06],[20210605,1542.06],[20210606,1542.06],[20210607,1542.41],[20210608,1542.18],[20210609,1543.94],[20210610,1545.93],[20210611,1550.02],[20210612,1550.02],[20210613,1550.02],[20210614,1549.92],[20210615,1548.09],[20210616,1546.87],[20210617,1552.93],[20210618,1556.64],[20210619,1556.64],[20210620,1556.64],[20210621,1556.58],[20210622,1555.48],[20210623,1554.23],[20210624,1554.12],[20210625,1553.01],[20210626,1553.01],[20210627,1553.01],[20210628,1554.82],[20210629,1556.32],[20210630,1557.58],[20210701,1557.61],[20210702,1561.27],[20210703,1561.27],[20210704,1561.27],[20210705,1561.45],[20210706,1564.15],[20210707,1567.13],[20210708,1567.08],[20210709,1564.77],[20210710,1564.77],[20210711,1564.77],[20210712,1565.04],[20210713,1565.51],[20210714,1568.2],[20210715,1569.92],[20210716,1570.44],[20210717,1570.44],[20210718,1570.44],[20210719,1572.69],[20210720,1573.22],[20210721,1571.84],[20210722,1573.64],[20210723,1574.92],[20210724,1574.92],[20210725,1574.92],[20210726,1574.33],[20210727,1573.82],[20210728,1573.93],[20210729,1571.85],[20210730,1571.24],[20210731,1571.24],[20210801,1571.24],[20210802,1572.83],[20210803,1574.75],[20210804,1577.06],[20210805,1577.67],[20210806,1576.97],[20210807,1576.97],[20210808,1576.97],[20210809,1577.31],[20210810,1578.64],[20210811,1578.26],[20210812,1577.74],[20210813,1577.17],[20210814,1577.17],[20210815,1577.17],[20210816,1578.09],[20210817,1578.84],[20210818,1580.59],[20210819,1581.07],[20210820,1581.57],[20210821,1581.57],[20210822,1581.57],[20210823,1579.48],[20210824,1579.2],[20210825,1577.13],[20210826,1574.02],[20210827,1574.7],[20210828,1574.7],[20210829,1574.7],[20210830,1575.17],[20210831,1573.19],[20210901,1572.39],[20210902,1571.9],[20210903,1570.32],[20210904,1570.32],[20210905,1570.32],[20210906,1570.24],[20210907,1568.26],[20210908,1568.73],[20210909,1570.91],[20210910,1571.6],[20210911,1571.6],[20210912,1571.6],[20210913,1573.91],[20210914,1573.39],[20210915,1573.78],[20210916,1575.16],[20210917,1572.69],[20210918,1572.69],[20210919,1572.69],[20210920,1574.71],[20210921,1574.99],[20210922,1576.05],[20210923,1574.79],[20210924,1569.98],[20210925,1569.98],[20210926,1569.98],[20210927,1569.17],[20210928,1565.94],[20210929,1566.66],[20210930,1569.68],[20211001,1571.8],[20211002,1571.8],[20211003,1571.8],[20211004,1570.46],[20211005,1570.52],[20211006,1571.67],[20211007,1571.57],[20211008,1568.48],[20211009,1568.48],[20211010,1568.48],[20211011,1566.15],[20211012,1565.94],[20211013,1567.62],[20211014,1569.99],[20211015,1569.18],[20211016,1569.18],[20211017,1569.18],[20211018,1566.68],[20211019,1563.41],[20211020,1563.34],[20211021,1562.1],[20211022,1562.32],[20211023,1562.32],[20211024,1562.32],[20211025,1564.34],[20211026,1565.19],[20211027,1568.06],[20211028,1568.72],[20211029,1563.32],[20211030,1563.32],[20211031,1563.32],[20211101,1564.31],[20211102,1565.65],[20211103,1566.85],[20211104,1569.99],[20211105,1576.83],[20211106,1576.83],[20211107,1576.83],[20211108,1575.62],[20211109,1577.11],[20211110,1575.63],[20211111,1575.94],[20211112,1576.63],[20211113,1576.63],[20211114,1576.63],[20211115,1576.94],[20211116,1579.1],[20211117,1581.75],[20211118,1581.38],[20211119,1586.83],[20211120,1586.83],[20211121,1586.83],[20211122,1585.69],[20211123,1580.49],[20211124,1581.7],[20211125,1581.46],[20211126,1580.24],[20211127,1580.24],[20211128,1580.24],[20211129,1580.8],[20211130,1579.82],[20211201,1582.1],[20211202,1581.57],[20211203,1585.6],[20211204,1585.6],[20211205,1585.6],[20211206,1587.14],[20211207,1589.74],[20211208,1586.03],[20211209,1584.81],[20211210,1586.86],[20211211,1586.86],[20211212,1586.86],[20211213,1588.53],[20211214,1586.87],[20211215,1587.6],[20211216,1584.67],[20211217,1585.51],[20211218,1585.51],[20211219,1585.51],[20211220,1586.54],[20211221,1583.41],[20211222,1582.02],[20211223,1581.34],[20211224,1581.08],[20211225,1581.08],[20211226,1581.08],[20211227,1580.85],[20211228,1580.96],[20211229,1579.78],[20211230,1578.36],[20211231,1578.9],[20220101,1578.9],[20220102,1578.9],[20220103,1576.87],[20220104,1575.76],[20220105,1573.22],[20220106,1569.51],[20220107,1567.62],[20220108,1567.62],[20220109,1567.62],[20220110,1565.9],[20220111,1564.86],[20220112,1564.75],[20220113,1562.07],[20220114,1560.04],[20220115,1560.04],[20220116,1560.04],[20220117,1559.39],[20220118,1558.81],[20220119,1560.11],[20220120,1562.31],[20220121,1563.5],[20220122,1563.5],[20220123,1563.5],[20220124,1564.44],[20220125,1565.08],[20220126,1563.82],[20220127,1567.87],[20220128,1567.79],[20220129,1567.79],[20220130,1567.79],[20220131,1565.66],[20220201,1560.83],[20220202,1558.43],[20220203,1554.21],[20220204,1535.36],[20220205,1535.36],[20220206,1535.36],[20220207,1530.17],[20220208,1529.32],[20220209,1530.44],[20220210,1526.72],[20220211,1525.14],[20220212,1525.14],[20220213,1525.14],[20220214,1528.74],[20220215,1525.41],[20220216,1524.6],[20220217,1527.27],[20220218,1529.95],[20220219,1529.95],[20220220,1529.95],[20220221,1530.82],[20220222,1528.56],[20220223,1526.54],[20220224,1532.76],[20220225,1531.55],[20220226,1531.55],[20220227,1531.55],[20220228,1533.42],[20220301,1544.46],[20220302,1546.33],[20220303,1544.93],[20220304,1555.15],[20220305,1555.15],[20220306,1555.15],[20220307,1554.95],[20220308,1547.42],[20220309,1537.56],[20220310,1527.35],[20220311,1529.72],[20220312,1529.72],[20220313,1529.72],[20220314,1524.91],[20220315,1519.95],[20220316,1521.46],[20220317,1520.34],[20220318,1524.76],[20220319,1524.76],[20220320,1524.76],[20220321,1521.4],[20220322,1516.6],[20220323,1519.08],[20220324,1519.06],[20220325,1515.81],[20220326,1515.81],[20220327,1515.81],[20220328,1513.67],[20220329,1508.2],[20220330,1507.27],[20220331,1511.47],[20220401,1514.66],[20220402,1514.66],[20220403,1514.66],[20220404,1519.5],[20220405,1518.5],[20220406,1514.36],[20220407,1511.94],[20220408,1511.38],[20220409,1511.38],[20220410,1511.38],[20220411,1503],[20220412,1504.07],[20220413,1507.05],[20220414,1503.52],[20220415,1503.5],[20220416,1503.5],[20220417,1503.5],[20220418,1503.45],[20220419,1498.05],[20220420,1497.65],[20220421,1491.27],[20220422,1489.66],[20220423,1489.66],[20220424,1489.66],[20220425,1494.54],[20220426,1501.46],[20220427,1505.23],[20220428,1505.5],[20220429,1500.46],[20220430,1500.46],[20220501,1500.46],[20220502,1496.55],[20220503,1492.87],[20220504,1492.73],[20220505,1488.67],[20220506,1480.27],[20220507,1480.27],[20220508,1480.27],[20220509,1478.37],[20220510,1478.87],[20220511,1483.02],[20220512,1495.71],[20220513,1497.8],[20220514,1497.8],[20220515,1497.8],[20220516,1495.41],[20220517,1487.42],[20220518,1486.31],[20220519,1489.23],[20220520,1487.82],[20220521,1487.82],[20220522,1487.82],[20220523,1482.87],[20220524,1479.56],[20220525,1484.98],[20220526,1484.26],[20220527,1486.08],[20220528,1486.08],[20220529,1486.08],[20220530,1483.57],[20220531,1480.4],[20220601,1477.38],[20220602,1475.71],[20220603,1472.7],[20220604,1472.7],[20220605,1472.7],[20220606,1471.4],[20220607,1468.38],[20220608,1462.09],[20220609,1457.73],[20220610,1459.07],[20220611,1459.07],[20220612,1459.07],[20220613,1450.95],[20220614,1440.24],[20220615,1441.88],[20220616,1444.23],[20220617,1441.21],[20220618,1441.21],[20220619,1441.21],[20220620,1438.2],[20220621,1431.92],[20220622,1436.37],[20220623,1442.54],[20220624,1446.03],[20220625,1446.03],[20220626,1446.03],[20220627,1439.68],[20220628,1436.56],[20220629,1440.38],[20220630,1450.95],[20220701,1455.53],[20220702,1455.53],[20220703,1455.53],[20220704,1456.79],[20220705,1466.16],[20220706,1474.5],[20220707,1473.18],[20220708,1472.92],[20220709,1472.92],[20220710,1472.92],[20220711,1476.56],[20220712,1484.76],[20220713,1484.46],[20220714,1482.93],[20220715,1481.78],[20220716,1481.78],[20220717,1481.78],[20220718,1476.24],[20220719,1468.27],[20220720,1471.29],[20220721,1473.45],[20220722,1485.24],[20220723,1485.24],[20220724,1485.24],[20220725,1486.76],[20220726,1495.34],[20220727,1496.49],[20220728,1504.44],[20220729,1506.78],[20220730,1506.78],[20220731,1506.78],[20220801,1509.81],[20220802,1510.02],[20220803,1508.33],[20220804,1510.15],[20220805,1503.97],[20220806,1503.97],[20220807,1503.97],[20220808,1504.97],[20220809,1502.13],[20220810,1502.5],[20220811,1498.06],[20220812,1499.06],[20220813,1499.06],[20220814,1499.06],[20220815,1502.65],[20220816,1509.63],[20220817,1501.33],[20220818,1498.7],[20220819,1498.34],[20220820,1498.34],[20220821,1498.34],[20220822,1496.23],[20220823,1497.28],[20220824,1495.17],[20220825,1495.06],[20220826,1492.7],[20220827,1492.7],[20220828,1492.7],[20220829,1487.82],[20220830,1481.54],[20220831,1477.21],[20220901,1470.89],[20220902,1471.5],[20220903,1471.5],[20220904,1471.5],[20220905,1474.03],[20220906,1471.39],[20220907,1470.94],[20220908,1465.05],[20220909,1463.11],[20220910,1463.11],[20220911,1463.11],[20220912,1458.44],[20220913,1454.8],[20220914,1460.88],[20220915,1459.28],[20220916,1457.03],[20220917,1457.03],[20220918,1457.03],[20220919,1454.17],[20220920,1449.48],[20220921,1453.96],[20220922,1452.32],[20220923,1451.53],[20220924,1451.53],[20220925,1451.53],[20220926,1445.65],[20220927,1438.46],[20220928,1441.26],[20220929,1433.22],[20220930,1430.25],[20221001,1430.25],[20221002,1430.25],[20221003,1432.98],[20221004,1433.66],[20221005,1427.86],[20221006,1426.54],[20221007,1424.83],[20221008,1424.83],[20221009,1424.83],[20221010,1424.95],[20221011,1420.6],[20221012,1418.88],[20221013,1416.31],[20221014,1414.56],[20221015,1414.56],[20221016,1414.56],[20221017,1413.86],[20221018,1409.83],[20221019,1408.28],[20221020,1403.08],[20221021,1401.46],[20221022,1401.46],[20221023,1401.46],[20221024,1399.77],[20221025,1405.68],[20221026,1404.56],[20221027,1410.23],[20221028,1416.22],[20221029,1416.22],[20221030,1416.22],[20221031,1415.62],[20221101,1416.45],[20221102,1418.6],[20221103,1419.78],[20221104,1414.95],[20221105,1414.95],[20221106,1414.95],[20221107,1406.94],[20221108,1406.17],[20221109,1408],[20221110,1423.87],[20221111,1420.61],[20221112,1420.61],[20221113,1420.61],[20221114,1413.04],[20221115,1413.59],[20221116,1417.08],[20221117,1419.53],[20221118,1417.03],[20221119,1417.03],[20221120,1417.03],[20221121,1423.15],[20221122,1425.7],[20221123,1426.93],[20221124,1428.79],[20221125,1428.34],[20221126,1428.34],[20221127,1428.34],[20221128,1423.2],[20221129,1427.79],[20221130,1429.38],[20221201,1434.22],[20221202,1434.23],[20221203,1434.23],[20221204,1434.23],[20221205,1429.85],[20221206,1431.73],[20221207,1433.75],[20221208,1434.33],[20221209,1430.46],[20221210,1430.46],[20221211,1430.46],[20221212,1427.8],[20221213,1430.95],[20221214,1428.37],[20221215,1425.73],[20221216,1419.54],[20221217,1419.54],[20221218,1419.54],[20221219,1417],[20221220,1413.1],[20221221,1411.94],[20221222,1411.03],[20221223,1408.96],[20221224,1408.96],[20221225,1408.96],[20221226,1408.96],[20221227,1405.2],[20221228,1401.35],[20221229,1400.5],[20221230,1399.22],[20221231,1399.22],[20230101,1399.22],[20230102,1399.33],[20230103,1410.05],[20230104,1413.86],[20230105,1412.62],[20230106,1419.76],[20230107,1419.76],[20230108,1419.76],[20230109,1417.23],[20230110,1412.8],[20230111,1414.73],[20230112,1419.68],[20230113,1421.81],[20230114,1421.81],[20230115,1421.81],[20230116,1421.68],[20230117,1421.54],[20230118,1429.31],[20230119,1430.75],[20230120,1425.92],[20230121,1425.92],[20230122,1425.92],[20230123,1420.88],[20230124,1422.39],[20230125,1424.32],[20230126,1423.27],[20230127,1423.11],[20230128,1423.11],[20230129,1423.11],[20230130,1418.83],[20230131,1420.85],[20230201,1422],[20230202,1425.35],[20230203,1425.75],[20230204,1425.75],[20230205,1425.75],[20230206,1424.91],[20230207,1425.99],[20230208,1425.19],[20230209,1424.34],[20230210,1423.6],[20230211,1423.6],[20230212,1423.6],[20230213,1422.76],[20230214,1417.56],[20230215,1415.31],[20230216,1412.99],[20230217,1414.08],[20230218,1414.08],[20230219,1414.08],[20230220,1414.13],[20230221,1409.08],[20230222,1408],[20230223,1411.26],[20230224,1410.75],[20230225,1410.75],[20230226,1410.75],[20230227,1409.41],[20230228,1405.3],[20230301,1399.54],[20230302,1398.53],[20230303,1401.37],[20230304,1401.37],[20230305,1401.37],[20230306,1401.22],[20230307,1399.24],[20230308,1403.9],[20230309,1405.21],[20230310,1410.27],[20230311,1410.27],[20230312,1410.27],[20230313,1416.15],[20230314,1412.24],[20230315,1424.3],[20230316,1422.64],[20230317,1423.06],[20230318,1423.06],[20230319,1423.06],[20230320,1416.03],[20230321,1410.3],[20230322,1409.34],[20230323,1409.59],[20230324,1418.81],[20230325,1418.81],[20230326,1418.81],[20230327,1414.14],[20230328,1407.27],[20230329,1405.5],[20230330,1403.91],[20230331,1406.45],[20230401,1406.45],[20230402,1406.45],[20230403,1412.32],[20230404,1413.41],[20230405,1414.34],[20230406,1416.98],[20230407,1416.88],[20230408,1416.88],[20230409,1416.88],[20230410,1416.75],[20230411,1410.73],[20230412,1408.08],[20230413,1404.26],[20230414,1399.64],[20230415,1399.64],[20230416,1399.64],[20230417,1399.3],[20230418,1399.33],[20230419,1398.01],[20230420,1398.96],[20230421,1397.67],[20230422,1397.67],[20230423,1397.67],[20230424,1396.04],[20230425,1399.39],[20230426,1399.28],[20230427,1395.87],[20230428,1400.35],[20230429,1400.35],[20230430,1400.35],[20230501,1400.13],[20230502,1401.95],[20230503,1402.35],[20230504,1403.54],[20230505,1405.32],[20230506,1405.32],[20230507,1405.32],[20230508,1403.42],[20230509,1403.6],[20230510,1407.3],[20230511,1412.39],[20230512,1412.98],[20230513,1412.98],[20230514,1412.98],[20230515,1410.84],[20230516,1408.38],[20230517,1408.45],[20230518,1407.49],[20230519,1403.19],[20230520,1403.19],[20230521,1403.19],[20230522,1401.74],[20230523,1401.31],[20230524,1399.86],[20230525,1398.02],[20230526,1395.78],[20230527,1395.78],[20230528,1395.78],[20230529,1396.01],[20230530,1402.55],[20230531,1409.48],[20230601,1412.55],[20230602,1409.43],[20230603,1409.43],[20230604,1409.43],[20230605,1409.78],[20230606,1411.6],[20230607,1408.66],[20230608,1407.26],[20230609,1406.53],[20230610,1406.53],[20230611,1406.53],[20230612,1407.88],[20230613,1404.88],[20230614,1403.37],[20230615,1401.84],[20230616,1395.91],[20230617,1395.91],[20230618,1395.91],[20230619,1395.45],[20230620,1396.36],[20230621,1396.37],[20230622,1390.7],[20230623,1394.28],[20230624,1394.28],[20230625,1394.28],[20230626,1398.3],[20230627,1394.82],[20230628,1394.46],[20230629,1391.5],[20230630,1393.62],[20230701,1393.62],[20230702,1393.62],[20230703,1392.73],[20230704,1392.92],[20230705,1392.35],[20230706,1384.77],[20230707,1381.88],[20230708,1381.88],[20230709,1381.88],[20230710,1379.65],[20230711,1381.02],[20230712,1385.76],[20230713,1387.23],[20230714,1385.6],[20230715,1385.6],[20230716,1385.6],[20230717,1383.69],[20230718,1385.64],[20230719,1388.66],[20230720,1387.48],[20230721,1389.01],[20230722,1389.01],[20230723,1389.01],[20230724,1392.6],[20230725,1393.99],[20230726,1394.47],[20230727,1391.67],[20230728,1395.05],[20230729,1395.05],[20230730,1395.05],[20230731,1394.54],[20230801,1393.68],[20230802,1390.01],[20230803,1387.97],[20230804,1389.21],[20230805,1389.21],[20230806,1389.21],[20230807,1388.17],[20230808,1392.21],[20230809,1392.32],[20230810,1388.27],[20230811,1383.49],[20230812,1383.49],[20230813,1383.49],[20230814,1383.42],[20230815,1382.04],[20230816,1380.11],[20230817,1377.97],[20230818,1380.64],[20230819,1380.64],[20230820,1380.64],[20230821,1376.34],[20230822,1377.45],[20230823,1388.47],[20230824,1389.29],[20230825,1389.31],[20230826,1389.31],[20230827,1389.31],[20230828,1389],[20230829,1392.07],[20230830,1389.98],[20230831,1393.09],[20230901,1394.03],[20230902,1394.03],[20230903,1394.03],[20230904,1393.66],[20230905,1392.79],[20230906,1390.18],[20230907,1392.4],[20230908,1394.64],[20230909,1394.64],[20230910,1394.64],[20230911,1393.17],[20230912,1393.16],[20230913,1392.14],[20230914,1394.83],[20230915,1397.18],[20230916,1397.18],[20230917,1397.18],[20230918,1394.86],[20230919,1391.69],[20230920,1392.14],[20230921,1390.64],[20230922,1390.63],[20230923,1390.63],[20230924,1390.63],[20230925,1388.49],[20230926,1387.6],[20230927,1388.6],[20230928,1385.3],[20230929,1385.98],[20230930,1385.98],[20231001,1385.98],[20231002,1385.1],[20231003,1382.35],[20231004,1379.41],[20231005,1379.74],[20231006,1376.14],[20231007,1376.14],[20231008,1376.14],[20231009,1378.87],[20231010,1382.97],[20231011,1386.66],[20231012,1383.67],[20231013,1387.63],[20231014,1387.63],[20231015,1387.63],[20231016,1385.4],[20231017,1378.32],[20231018,1373.43],[20231019,1369.3],[20231020,1368.8],[20231021,1368.8],[20231022,1368.8],[20231023,1369.59],[20231024,1371.84],[20231025,1372.11],[20231026,1374.72],[20231027,1377.48],[20231028,1377.48],[20231029,1377.48],[20231030,1374.62],[20231031,1372.96],[20231101,1376.38],[20231102,1383.34],[20231103,1388.02],[20231104,1388.02],[20231105,1388.02],[20231106,1384.89],[20231107,1387.83],[20231108,1391.85],[20231109,1389.01],[20231110,1386.11],[20231111,1386.11],[20231112,1386.11],[20231113,1386.11],[20231114,1391.08],[20231115,1387.69],[20231116,1390.16],[20231117,1391.94],[20231118,1391.94],[20231119,1391.94],[20231120,1390.54],[20231121,1391.88],[20231122,1394.01],[20231123,1393.09],[20231124,1389.96],[20231125,1389.96],[20231126,1389.96],[20231127,1391.81],[20231128,1396.07],[20231129,1401.34],[20231130,1403.71],[20231201,1411.5],[20231202,1411.5],[20231203,1411.5],[20231204,1415.5],[20231205,1421.64],[20231206,1428.72],[20231207,1431.22],[20231208,1428.28],[20231209,1428.28],[20231210,1428.28],[20231211,1426.22],[20231212,1426.42],[20231213,1433.05],[20231214,1440.03],[20231215,1442.72],[20231216,1442.72],[20231217,1442.72],[20231218,1444.26],[20231219,1443.03],[20231220,1447.31],[20231221,1447.59],[20231222,1446.63],[20231223,1446.63],[20231224,1446.63],[20231225,1446.63],[20231226,1446.63],[20231227,1447.64],[20231228,1446.37],[20231229,1447.02],[20231230,1447.02],[20231231,1447.02],[20240101,1447.02],[20240102,1447.65],[20240103,1446.72],[20240104,1441.37],[20240105,1438.9],[20240106,1438.9],[20240107,1438.9],[20240108,1438.32],[20240109,1439.22],[20240110,1438.42],[20240111,1438.28],[20240112,1444.02],[20240113,1444.02],[20240114,1444.02],[20240115,1443.95],[20240116,1442.21],[20240117,1436.53],[20240118,1434.72],[20240119,1433.99],[20240120,1433.99],[20240121,1433.99],[20240122,1436.32],[20240123,1436.27],[20240124,1434.29],[20240125,1436.56],[20240126,1439.23],[20240127,1439.23],[20240128,1439.23],[20240129,1445.16],[20240130,1445.38],[20240131,1450.34],[20240201,1455.03],[20240202,1448.49],[20240203,1448.49],[20240204,1448.49],[20240205,1445.6],[20240206,1446.43],[20240207,1445.87],[20240208,1443.2],[20240209,1440.53],[20240210,1440.53],[20240211,1440.53],[20240212,1441.4],[20240213,1436.97],[20240214,1440.21],[20240215,1441.58],[20240216,1438.07],[20240217,1438.07],[20240218,1438.07],[20240219,1437.64],[20240220,1438.08],[20240221,1436.42],[20240222,1434.15],[20240223,1436.94],[20240224,1436.94],[20240225,1436.94],[20240226,1435.77],[20240227,1433.67],[20240228,1435.25],[20240229,1436.43],[20240301,1439.02],[20240302,1439.02],[20240303,1439.02],[20240304,1438.2],[20240305,1441.07],[20240306,1442.71],[20240307,1445.38],[20240308,1447.26],[20240309,1447.26],[20240310,1447.26],[20240311,1447.03],[20240312,1445.75],[20240313,1443.24],[20240314,1440.07],[20240315,1438.35],[20240316,1438.35],[20240317,1438.35],[20240318,1437.44],[20240319,1439.26],[20240320,1440.8],[20240321,1440.2],[20240322,1446.31],[20240323,1446.31],[20240324,1446.31],[20240325,1445.53],[20240326,1443.95],[20240327,1448.04],[20240328,1449.63],[20240329,1449.66],[20240330,1449.66],[20240331,1449.67],[20240401,1449.49],[20240402,1446.18],[20240403,1443.65],[20240404,1442.77],[20240405,1441.88],[20240406,1441.88],[20240407,1441.88],[20240408,1440.14],[20240409,1440.96],[20240410,1437.34],[20240411,1438],[20240412,1444.89],[20240413,1444.89],[20240414,1444.89],[20240415,1441.12],[20240416,1435.58],[20240417,1436.63],[20240418,1434.97],[20240419,1435.78],[20240420,1435.78],[20240421,1435.78],[20240422,1437.25],[20240423,1436.93],[20240424,1432.81],[20240425,1427.89],[20240426,1428.72],[20240427,1428.72],[20240428,1428.72],[20240429,1432.25],[20240430,1430.25],[20240501,1430.24],[20240502,1435.29],[20240503,1439.15],[20240504,1439.15],[20240505,1439.15],[20240506,1440.09],[20240507,1442.97],[20240508,1442.32],[20240509,1442.46],[20240510,1439.57],[20240511,1439.57],[20240512,1439.57],[20240513,1438.61],[20240514,1438.07],[20240515,1442.29],[20240516,1443],[20240517,1441.17],[20240518,1441.17],[20240519,1441.17],[20240520,1440.59],[20240521,1439.91],[20240522,1439.73],[20240523,1436.32],[20240524,1435.59],[20240525,1435.59],[20240526,1435.59],[20240527,1436.27],[20240528,1434.17],[20240529,1429.65],[20240530,1432.63],[20240531,1432.77],[20240601,1432.77],[20240602,1432.77],[20240603,1437.72],[20240604,1441.25],[20240605,1443.52],[20240606,1444.46],[20240607,1438.61],[20240608,1438.61],[20240609,1438.61],[20240610,1440.68],[20240611,1443.23],[20240612,1446.85],[20240613,1449.06],[20240614,1457.93],[20240615,1457.93],[20240616,1457.93],[20240617,1454.47],[20240618,1455.56],[20240619,1455.59],[20240620,1455.24],[20240621,1457.43],[20240622,1457.43],[20240623,1457.43],[20240624,1455.15],[20240625,1456.32],[20240626,1454.21],[20240627,1452.49],[20240628,1450.55],[20240629,1450.55],[20240630,1450.56],[20240701,1443.44],[20240702,1443.22],[20240703,1445.51],[20240704,1445.5],[20240705,1447.1],[20240706,1447.1],[20240707,1447.1],[20240708,1449.1],[20240709,1448.92],[20240710,1449.74],[20240711,1452.62],[20240712,1455.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 971,16€ |
2021 | 1.015,18€ |
2022 | 934,92€ |
2023 | 943,11€ |
2024 | 1.010,35€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,62% |
3 M | 1,44% |
6 M | 2,46% |
lfd. Jahr | 2,41% |
1 Jahr | 7,13% |
3 Jahre | -0,55% |
5 Jahre | 0,96% |
10 Jahre | 11,10% |
Entwicklung p.a. | 3,37% |
Wertentwicklung seit Auflage | 67,76% |
Der Fonds strebt als Anlageziel langfristig einen möglichst stabilen und regelmäßigen Kapitalertrag unter Eingehung begrenzter Anlagerisiken an. Der Fonds wurde insbesondere für Anleger konzipiert, die im Rahmen ihrer ertragsorientierten Anlagen eine breite Streuung der Chancen zur Vermeidung von Klumpenrisiken anstreben. Ertragskontinuität soll durch den Investitionsfocus auf Renten- und Immobilienanlagen erreicht werden. In Abhängigkeit der Markterwartung wird die Investitionsquote flexibel gesteuert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -2.8845 | 2.741900 |
07.2020 - 07.2021 | 4.5334 | 0.561200 |
07.2021 - 07.2022 | -7.9064 | -5.614600 |
07.2022 - 07.2023 | 0.8761 | -6.563800 |
07.2023 - 07.2024 | 7.1299 | 4.845400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,17% | 4,79% | 6,14% | 4,84% |
Sharpe Ratio | 0,97 | -0,33 | -0,03 | 0,19 |
Tracking Error | 2,19% | 2,76% | 3,97% | 4,00% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,62 | 0,79 | 0,94 | 0,67 |
Treynor Ratio | 4,92 | -1,97 | -0,20 | 1,40 |
Die 10 größten Wertpapierbestände (15. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (15. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 07. 2024)
Renten | 100,00% |
Währungsverteilung (15. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 671KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 391KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 229KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,90% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Universal-Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 05.12.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 15,83 Mio. EUR |