Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8A9
ISIN: LU0376438312
Aktienfonds Technologie, Welt
Aktueller Preis (30. 08. 2024)
88,43 €
-0,14 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0376438312","name":"BlackRock Global Funds - World Technology Fund D2 EUR","currency":"EUR"},"ts":[[20190902,38.23],[20190903,38.18],[20190904,38.25],[20190905,38.39],[20190906,38.59],[20190909,37.99],[20190910,37.07],[20190911,37.43],[20190912,37.85],[20190913,37.65],[20190916,37.7],[20190917,37.7],[20190918,37.74],[20190919,37.95],[20190920,38.01],[20190923,37.64],[20190924,37.75],[20190925,36.57],[20190926,37.17],[20190927,37.1],[20190930,36.73],[20191001,37.13],[20191002,36.05],[20191003,35.94],[20191004,36.97],[20191007,37.03],[20191008,36.62],[20191009,36.58],[20191010,36.81],[20191011,37.26],[20191014,37.33],[20191015,37.52],[20191016,37.08],[20191017,37.11],[20191018,36.66],[20191021,36.31],[20191022,36.57],[20191023,36.1],[20191024,36.44],[20191025,36.83],[20191028,37.44],[20191029,37.38],[20191030,37.42],[20191031,37.2],[20191104,37.82],[20191105,37.93],[20191106,37.81],[20191107,38.02],[20191108,37.76],[20191111,37.79],[20191112,38.27],[20191113,38.1],[20191114,38.21],[20191115,38.39],[20191118,38.67],[20191119,38.76],[20191120,38.93],[20191121,38.65],[20191122,38.82],[20191125,39.34],[20191126,39.57],[20191127,39.81],[20191128,39.99],[20191129,39.83],[20191202,38.91],[20191203,38.4],[20191204,38.84],[20191205,38.86],[20191206,39.25],[20191209,39.34],[20191210,39.07],[20191211,39.04],[20191212,39.35],[20191213,39.64],[20191216,39.98],[20191217,39.98],[20191218,40.29],[20191219,40.3],[20191220,40.77],[20191223,40.97],[20191227,41.08],[20191230,40.54],[20191231,40.61],[20200102,41.5],[20200103,41.53],[20200106,41.24],[20200107,41.8],[20200108,42.09],[20200109,42.83],[20200110,43.16],[20200113,43.53],[20200114,43.48],[20200115,43.74],[20200116,44.02],[20200117,44.32],[20200120,44.42],[20200121,44.2],[20200122,44.75],[20200123,44.34],[20200124,44.96],[20200127,43.57],[20200128,43.87],[20200129,44.27],[20200130,43.93],[20200131,43.81],[20200203,43.92],[20200204,45.08],[20200205,45.46],[20200206,45.47],[20200207,45.34],[20200210,45.69],[20200211,46.38],[20200212,46.59],[20200213,47.11],[20200214,47.43],[20200217,47.57],[20200218,47.54],[20200219,48.18],[20200220,48.1],[20200221,46.78],[20200224,45.21],[20200225,45.3],[20200226,44.47],[20200227,42.57],[20200228,41.1],[20200302,42.03],[20200303,42.76],[20200304,42.6],[20200305,42.62],[20200306,40.52],[20200309,37.98],[20200310,38.61],[20200311,38.42],[20200312,36.17],[20200313,35.72],[20200316,34.13],[20200317,33.88],[20200318,33.61],[20200319,33.96],[20200320,36.67],[20200323,34.11],[20200324,36.91],[20200325,37.95],[20200326,38.04],[20200327,37.36],[20200330,37.58],[20200331,38.3],[20200401,37.04],[20200402,36.45],[20200403,37.04],[20200406,38.1],[20200407,39.36],[20200408,38.87],[20200409,40.36],[20200414,41.31],[20200415,41.25],[20200416,42.05],[20200417,42.75],[20200420,42.85],[20200421,42.35],[20200422,42.57],[20200423,43.4],[20200424,42.89],[20200427,44.11],[20200428,44.06],[20200429,44.33],[20200430,44.84],[20200504,43.09],[20200505,44.81],[20200506,45.62],[20200507,46.77],[20200508,47.22],[20200511,47.69],[20200512,47.59],[20200513,47.39],[20200514,46.12],[20200515,47.06],[20200518,47.77],[20200519,47.9],[20200520,48.6],[20200522,48.44],[20200525,48.85],[20200526,48.93],[20200527,47.4],[20200528,48.06],[20200529,48.16],[20200602,49.18],[20200603,49.66],[20200604,49.53],[20200605,49.33],[20200608,49.18],[20200609,49.56],[20200610,50.44],[20200611,49.71],[20200612,49.87],[20200615,49.3],[20200616,51.32],[20200617,51.79],[20200618,52],[20200619,52.69],[20200622,52.47],[20200624,52.69],[20200625,52.38],[20200626,53.07],[20200629,51.71],[20200630,53.07],[20200701,53.42],[20200702,54.65],[20200703,54.84],[20200706,55.57],[20200707,55.8],[20200708,56.26],[20200709,57.43],[20200710,57.04],[20200713,57.52],[20200714,54.22],[20200715,55.07],[20200716,54.14],[20200717,54.46],[20200720,55.28],[20200721,56.77],[20200722,55.77],[20200723,55.93],[20200724,53.43],[20200727,53.97],[20200728,54.2],[20200729,54.52],[20200730,54.43],[20200731,55.57],[20200803,57.04],[20200804,57.41],[20200805,57.2],[20200806,57.35],[20200807,57.56],[20200810,55.9],[20200811,55.27],[20200812,55.5],[20200813,55.75],[20200814,55.92],[20200817,56.13],[20200818,56.2],[20200819,56.04],[20200820,56.73],[20200821,57.53],[20200824,57.93],[20200825,57.69],[20200826,59.02],[20200827,59.61],[20200828,59.46],[20200831,59.04],[20200901,60.42],[20200902,60.8],[20200903,59.81],[20200904,56.85],[20200907,57.06],[20200908,55.93],[20200909,55.86],[20200910,56.7],[20200911,55.74],[20200914,56.15],[20200915,57.1],[20200916,57.11],[20200917,56],[20200918,56.28],[20200921,55.82],[20200922,56.74],[20200923,57.58],[20200924,56.46],[20200925,56.71],[20200928,58.2],[20200929,58.4],[20200930,58.98],[20201001,59.35],[20201002,59.46],[20201005,59.3],[20201006,59.92],[20201007,60.26],[20201008,60.9],[20201009,61.17],[20201012,62.15],[20201013,63.02],[20201014,63.32],[20201015,62.5],[20201016,63.08],[20201019,62.83],[20201020,62.15],[20201021,62.26],[20201022,61.8],[20201023,60.94],[20201026,60.98],[20201027,61.06],[20201028,60.1],[20201029,61.02],[20201030,58.95],[20201102,60.32],[20201103,59.89],[20201104,61.88],[20201105,63.9],[20201106,63.62],[20201109,63.67],[20201110,61.21],[20201111,62.11],[20201112,62.91],[20201113,63.27],[20201116,62.76],[20201117,62.34],[20201118,62.45],[20201119,63.26],[20201120,63.87],[20201123,64.41],[20201124,64.59],[20201125,64.79],[20201126,65.29],[20201127,65.68],[20201130,65.54],[20201201,65.82],[20201202,64.41],[20201203,65.33],[20201204,65.42],[20201207,65.89],[20201208,66.7],[20201209,67.26],[20201210,65.95],[20201211,66.72],[20201214,67.03],[20201215,67.44],[20201216,67.4],[20201217,68.56],[20201218,68.93],[20201221,69.15],[20201222,70.22],[20201223,70.08],[20201228,69.43],[20201229,68.9],[20201230,69.24],[20201231,69.41],[20210104,69.63],[20210105,69.77],[20210106,68.82],[20210107,70.16],[20210108,71.99],[20210111,72.11],[20210112,72.06],[20210113,72.1],[20210114,73.3],[20210115,72.72],[20210118,72.22],[20210119,72.91],[20210120,74.78],[20210121,74.49],[20210122,74.85],[20210125,76.3],[20210126,74.73],[20210127,72.87],[20210128,72.25],[20210129,72.22],[20210201,73.14],[20210202,75.6],[20210203,76.72],[20210204,76.67],[20210205,77.14],[20210208,77.75],[20210209,77.84],[20210210,78.78],[20210211,78.99],[20210212,79.43],[20210215,79.78],[20210216,80.56],[20210217,79.55],[20210218,78.33],[20210219,78.76],[20210222,77.32],[20210223,73.01],[20210224,73.71],[20210225,73.97],[20210226,71.89],[20210301,74.24],[20210302,75.05],[20210303,72.8],[20210304,69.55],[20210305,68.4],[20210308,68.76],[20210309,69.02],[20210310,70.32],[20210311,71],[20210312,70.83],[20210315,71.37],[20210316,72.88],[20210317,71.1],[20210318,70.69],[20210319,70.04],[20210322,70.61],[20210323,70.77],[20210324,69.89],[20210325,67.58],[20210326,68.66],[20210329,68.56],[20210330,68.48],[20210331,70.37],[20210401,72.48],[20210406,72.79],[20210407,72.64],[20210408,73.39],[20210409,73.18],[20210412,72.72],[20210413,73.83],[20210414,74.54],[20210415,73.94],[20210416,73.51],[20210419,73.23],[20210420,72.24],[20210421,71.55],[20210422,72.47],[20210423,72.64],[20210426,73.22],[20210427,73.67],[20210428,73.79],[20210429,73.08],[20210430,72.27],[20210503,71.59],[20210504,69.53],[20210505,69.92],[20210506,68.09],[20210507,69.01],[20210510,67.13],[20210511,65.96],[20210512,65.79],[20210514,65.09],[20210517,65.18],[20210518,65.72],[20210519,64.3],[20210520,66.61],[20210521,67.71],[20210525,68.07],[20210526,68.59],[20210527,68.39],[20210528,69.71],[20210531,69.36],[20210601,69.52],[20210602,69.43],[20210603,68.67],[20210604,69.2],[20210607,69.33],[20210608,70.14],[20210609,69.91],[20210610,70.5],[20210611,71.48],[20210614,72.31],[20210615,72.43],[20210616,72.21],[20210617,73.4],[20210618,74.7],[20210621,74.16],[20210622,74.65],[20210624,75.96],[20210625,75.48],[20210628,76.38],[20210629,77.14],[20210630,77.25],[20210701,76.66],[20210702,77.18],[20210705,77.23],[20210706,77.69],[20210707,78.47],[20210708,76.06],[20210709,76.48],[20210712,77.39],[20210713,77.72],[20210714,78.1],[20210715,77.19],[20210716,76.47],[20210719,74.29],[20210720,75.47],[20210721,76.87],[20210722,77.59],[20210723,78.83],[20210726,79.11],[20210727,78.4],[20210728,78.45],[20210729,78.65],[20210730,78.18],[20210802,78.14],[20210803,78.05],[20210804,78.92],[20210805,79.85],[20210806,80.21],[20210809,79.95],[20210810,80.54],[20210811,79.37],[20210812,78.74],[20210813,79.01],[20210816,78.08],[20210817,77.54],[20210818,78.19],[20210819,77.3],[20210820,78.46],[20210823,79.2],[20210824,80.25],[20210825,80.64],[20210826,80.54],[20210827,80.2],[20210830,81.14],[20210831,80.72],[20210901,81.06],[20210902,81.1],[20210903,81.24],[20210906,81.68],[20210907,81.33],[20210908,80.86],[20210909,80.57],[20210910,80.85],[20210913,79.36],[20210914,79.78],[20210915,79.41],[20210916,80.07],[20210917,80.39],[20210920,79.07],[20210921,79.3],[20210922,79.52],[20210923,80.72],[20210924,80.5],[20210927,79.93],[20210928,78.35],[20210929,77.94],[20210930,77.7],[20211001,76.8],[20211004,76.06],[20211005,75.9],[20211006,75.95],[20211007,78.25],[20211008,77.89],[20211011,77.31],[20211012,76.91],[20211013,77.81],[20211014,79.18],[20211015,79.66],[20211018,80],[20211019,80.8],[20211020,81.13],[20211021,80.96],[20211022,81.18],[20211025,81.19],[20211026,82.16],[20211027,81.85],[20211028,81.32],[20211029,82.05],[20211102,83.14],[20211103,82.95],[20211104,85.08],[20211105,85.5],[20211108,85.39],[20211109,84.69],[20211110,84.9],[20211111,85.2],[20211112,85.67],[20211115,86.72],[20211116,87.15],[20211117,87.64],[20211118,87.1],[20211119,87.85],[20211122,87.72],[20211123,85.26],[20211124,83.74],[20211125,85.17],[20211126,84.12],[20211129,84.43],[20211130,84.55],[20211201,83.74],[20211202,81.3],[20211203,80.36],[20211206,78.59],[20211207,82.74],[20211208,82.68],[20211209,83.35],[20211210,81.79],[20211213,82.02],[20211214,79.41],[20211215,79.07],[20211216,80.64],[20211217,77.92],[20211220,78],[20211221,78.19],[20211222,80.24],[20211223,81.03],[20211227,81.99],[20211228,82.82],[20211229,81.42],[20211230,81.82],[20211231,81.7],[20220103,81.2],[20220104,81.49],[20220105,79.09],[20220106,75.53],[20220107,76.5],[20220110,72.91],[20220111,74.82],[20220112,76.48],[20220113,75.87],[20220114,73.3],[20220117,73.45],[20220118,72.63],[20220119,72.67],[20220120,71.94],[20220121,68.96],[20220124,65.82],[20220125,66.27],[20220126,67.81],[20220127,67.44],[20220128,64.78],[20220131,68.85],[20220201,69.9],[20220202,70.57],[20220203,67.62],[20220204,67.09],[20220207,68.78],[20220208,67.27],[20220209,69.31],[20220210,70.17],[20220211,69.11],[20220214,67.64],[20220215,68.57],[20220216,67.93],[20220217,67.46],[20220218,66.14],[20220221,65.05],[20220222,65.16],[20220223,64.67],[20220224,62.71],[20220225,65.01],[20220228,66.73],[20220301,67.41],[20220302,66.85],[20220303,67.27],[20220304,66.14],[20220307,64.2],[20220308,61.68],[20220309,63.34],[20220310,63.71],[20220311,63.55],[20220314,62.49],[20220315,62.09],[20220316,65.2],[20220317,65.34],[20220318,67.59],[20220321,67.8],[20220322,69.42],[20220323,69.33],[20220324,68.77],[20220325,69.62],[20220328,70.5],[20220329,71.03],[20220330,70.89],[20220331,70.06],[20220401,69.64],[20220404,70.95],[20220405,70.94],[20220406,67.78],[20220407,68.21],[20220408,67.13],[20220411,65.81],[20220412,66.94],[20220413,66.1],[20220414,66.76],[20220419,65.84],[20220420,66.19],[20220421,66.24],[20220422,64.11],[20220425,62.88],[20220426,63.01],[20220427,63.52],[20220428,63.55],[20220429,65.4],[20220502,62.99],[20220503,63.76],[20220504,63.14],[20220505,63.66],[20220506,59.91],[20220510,58.7],[20220511,58.39],[20220512,56.24],[20220513,59.45],[20220516,59.22],[20220517,59.27],[20220518,59],[20220519,57.17],[20220520,58.11],[20220523,56.81],[20220524,55.12],[20220525,55.8],[20220527,59.16],[20220530,59.93],[20220531,59.49],[20220601,60.58],[20220602,59.75],[20220603,60.37],[20220607,59.88],[20220608,60.83],[20220609,60.39],[20220610,58.3],[20220613,55.72],[20220614,55.26],[20220615,55.59],[20220616,54.12],[20220617,53.9],[20220620,53.75],[20220621,55.26],[20220622,54.89],[20220624,57.19],[20220627,57.43],[20220628,57.79],[20220629,55.77],[20220630,54.25],[20220701,54.94],[20220704,54.73],[20220705,54.94],[20220706,57.53],[20220707,58.47],[20220708,58.49],[20220711,58.32],[20220712,57.81],[20220713,57.27],[20220714,57.2],[20220715,58.05],[20220718,59.15],[20220719,58.22],[20220720,59.72],[20220721,61.11],[20220722,61.29],[20220725,60.15],[20220726,59.88],[20220727,60.76],[20220728,61.35],[20220729,62.93],[20220801,62.9],[20220802,63.05],[20220803,64.56],[20220804,65.52],[20220805,65.25],[20220808,66.08],[20220809,63.84],[20220810,64.64],[20220811,65.44],[20220812,65.61],[20220816,66.6],[20220817,66.17],[20220818,66.32],[20220819,65.83],[20220822,65],[20220823,64.66],[20220824,65.03],[20220825,65.61],[20220826,65.38],[20220829,62.89],[20220830,62.51],[20220831,62.5],[20220901,60.32],[20220902,60.52],[20220905,60.25],[20220906,60.29],[20220907,60.26],[20220908,60.89],[20220909,62.01],[20220912,62.67],[20220913,61.41],[20220914,60.81],[20220915,61.08],[20220916,58.92],[20220919,59.53],[20220920,59.42],[20220921,59.94],[20220922,58.41],[20220923,57.29],[20220926,58.51],[20220927,58.81],[20220928,57.94],[20220929,56.8],[20220930,56.5],[20221003,56],[20221004,57.82],[20221005,58.04],[20221006,59.08],[20221007,57.06],[20221010,55.75],[20221011,54.21],[20221012,54.34],[20221013,52.74],[20221014,54.96],[20221017,54.61],[20221018,55.45],[20221019,54.81],[20221020,55.23],[20221021,54.92],[20221024,55.3],[20221025,56.18],[20221026,55.58],[20221027,55.02],[20221028,55.13],[20221031,55.8],[20221102,55.28],[20221103,53.86],[20221104,52.85],[20221107,52.19],[20221108,53.02],[20221109,52.4],[20221110,54.39],[20221111,55.26],[20221114,55.29],[20221115,56.52],[20221116,55.4],[20221117,54.5],[20221118,55.16],[20221121,54.91],[20221122,54.23],[20221123,55.25],[20221124,55.19],[20221125,55.09],[20221128,54.56],[20221129,54.2],[20221130,53.93],[20221201,56.04],[20221202,55.22],[20221205,54.91],[20221206,53.65],[20221207,52.8],[20221208,53.48],[20221209,53.85],[20221212,53.79],[20221213,55.85],[20221214,54.85],[20221215,52.6],[20221216,52.3],[20221219,51.44],[20221220,50.89],[20221221,51.3],[20221222,50.79],[20221223,49.79],[20221227,49.74],[20221228,49.83],[20221229,50.08],[20221230,49.73],[20230102,50.12],[20230103,50.66],[20230104,50.7],[20230105,50.65],[20230106,50.17],[20230109,51.88],[20230110,51.56],[20230111,51.93],[20230112,51.95],[20230113,52.38],[20230116,52.99],[20230117,52.96],[20230118,53.61],[20230119,52.43],[20230120,52.59],[20230123,53.99],[20230124,54.5],[20230125,52.94],[20230126,54.57],[20230127,55.33],[20230130,54.89],[20230131,54.46],[20230201,55.21],[20230202,57.57],[20230203,57.87],[20230206,57.44],[20230207,57.47],[20230208,58.3],[20230209,58.23],[20230210,57.05],[20230213,57.4],[20230214,57.84],[20230215,58.14],[20230216,58.35],[20230217,57.18],[20230220,57.06],[20230221,56.55],[20230222,55.94],[20230223,57.04],[20230224,56.23],[20230227,56.67],[20230228,56.2],[20230301,56.26],[20230302,55.77],[20230303,57.16],[20230306,57.7],[20230307,57.64],[20230308,57.4],[20230309,57.89],[20230310,54.99],[20230313,54.62],[20230314,55.63],[20230315,55.84],[20230316,56.66],[20230317,57.07],[20230320,56.62],[20230321,56.73],[20230322,57.45],[20230323,57.69],[20230324,57.15],[20230327,57.46],[20230328,56.33],[20230329,57.24],[20230330,57.82],[20230331,58.2],[20230403,58.34],[20230404,58.41],[20230405,57.26],[20230406,56.72],[20230411,57.43],[20230412,56.94],[20230413,56.49],[20230414,57.4],[20230417,57.35],[20230418,57.73],[20230419,56.89],[20230420,56.9],[20230421,56.5],[20230424,56.48],[20230425,55.73],[20230426,55.2],[20230427,55.16],[20230428,55.89],[20230502,56.61],[20230503,55.7],[20230504,55.41],[20230505,55.96],[20230508,56.07],[20230510,56.86],[20230511,57.17],[20230512,57.53],[20230515,57.35],[20230516,58.03],[20230517,58.28],[20230519,60.45],[20230522,60.67],[20230523,60.62],[20230524,59.34],[20230525,61.46],[20230526,62.81],[20230530,64.21],[20230531,63.87],[20230601,63.31],[20230602,64.1],[20230605,64.5],[20230606,64.75],[20230607,64.81],[20230608,63.39],[20230609,64.72],[20230612,64.95],[20230613,65.81],[20230614,65.77],[20230615,65.59],[20230616,65.91],[20230619,65.68],[20230620,65.53],[20230621,64.84],[20230622,64.14],[20230626,64.76],[20230627,63.68],[20230628,64.57],[20230629,65.06],[20230630,65.64],[20230703,65.9],[20230704,66.03],[20230705,65.98],[20230706,64.98],[20230707,65.25],[20230710,64.27],[20230711,64.68],[20230712,65.48],[20230713,65.91],[20230714,66.71],[20230717,66.2],[20230718,66.44],[20230719,67.46],[20230720,66.71],[20230721,66.06],[20230724,65.65],[20230725,66.75],[20230726,66.26],[20230727,67.8],[20230728,67.27],[20230731,67.37],[20230801,67.46],[20230802,66.87],[20230803,66.32],[20230804,65.83],[20230807,65.78],[20230808,65.56],[20230809,65.12],[20230810,65.21],[20230811,63.96],[20230814,64.47],[20230816,64.56],[20230817,63.46],[20230818,62.29],[20230821,63.65],[20230822,64.56],[20230823,65],[20230824,65.75],[20230825,64.59],[20230828,64.83],[20230829,65.25],[20230830,66.03],[20230831,67.32],[20230901,67.47],[20230904,67.67],[20230905,67.65],[20230906,68.13],[20230907,66.58],[20230908,66.98],[20230911,66.71],[20230912,66.92],[20230913,66.28],[20230914,66.87],[20230915,66.47],[20230918,65.88],[20230919,65.21],[20230920,65.67],[20230921,63.91],[20230922,63.94],[20230925,64.06],[20230926,63.54],[20230927,64.01],[20230928,63.75],[20230929,65.11],[20231002,65.03],[20231003,65.37],[20231004,64.42],[20231005,64.57],[20231006,64.61],[20231009,65.57],[20231010,66.28],[20231011,66.45],[20231012,67.36],[20231013,67.17],[20231016,66.3],[20231017,65.43],[20231018,65.66],[20231019,64.98],[20231020,63.98],[20231023,62.86],[20231024,63.84],[20231025,63.62],[20231026,62.32],[20231027,61.94],[20231030,61.87],[20231031,62.46],[20231102,64.89],[20231103,65.2],[20231106,65.53],[20231107,66.45],[20231108,66.91],[20231109,67.25],[20231110,67.4],[20231113,67.8],[20231114,68.61],[20231115,68.87],[20231116,68.77],[20231117,68.92],[20231120,69.03],[20231121,69.06],[20231122,69.68],[20231123,69.44],[20231124,69.14],[20231127,69.17],[20231128,68.65],[20231129,69.84],[20231130,69.69],[20231201,69.58],[20231204,69.39],[20231205,69.35],[20231206,70.17],[20231207,69.72],[20231208,70.55],[20231211,71.24],[20231212,71.46],[20231213,71.93],[20231214,71.67],[20231215,72.01],[20231218,72.19],[20231219,72.28],[20231220,72.34],[20231221,71.84],[20231222,72.09],[20231227,72.16],[20231228,72.24],[20231229,72.47],[20240102,71.05],[20240103,70.33],[20240104,69.59],[20240105,69.65],[20240108,70.84],[20240109,71.43],[20240110,72.09],[20240111,72.88],[20240112,72.95],[20240115,73.11],[20240116,73.51],[20240117,72.74],[20240118,74.72],[20240119,75.46],[20240122,77.26],[20240123,77.11],[20240124,77.94],[20240125,78.38],[20240126,77.6],[20240129,78.32],[20240130,78.78],[20240131,77.06],[20240201,77.54],[20240202,79.23],[20240205,80.54],[20240206,80.12],[20240207,80.31],[20240208,81.9],[20240209,82.6],[20240212,83.07],[20240213,81.48],[20240214,82.6],[20240215,82.17],[20240216,82.22],[20240219,81.94],[20240220,79.91],[20240221,79.19],[20240222,82.54],[20240223,83.07],[20240226,82.78],[20240227,82.89],[20240228,82.28],[20240229,82.9],[20240301,84.04],[20240304,84.85],[20240305,83.58],[20240306,83.76],[20240307,84.36],[20240308,85.51],[20240311,82.8],[20240312,83.84],[20240313,83.33],[20240314,83.44],[20240315,82.65],[20240318,83.21],[20240319,82.02],[20240320,83.14],[20240321,85.26],[20240322,85.01],[20240325,85.24],[20240326,85.27],[20240327,84.29],[20240328,84.69],[20240402,83.84],[20240403,84],[20240404,84.73],[20240405,84.02],[20240408,84.06],[20240409,84],[20240410,84.27],[20240411,84.62],[20240412,85.66],[20240415,85.49],[20240416,83.33],[20240417,83.23],[20240418,81.24],[20240419,80.08],[20240422,78.99],[20240423,79.85],[20240424,81.25],[20240425,79.25],[20240426,81.68],[20240429,81.83],[20240430,82.09],[20240502,80.22],[20240503,82.35],[20240506,83.19],[20240507,83.32],[20240508,83.44],[20240510,84.13],[20240513,83.49],[20240514,83.38],[20240515,84.65],[20240516,85.89],[20240517,85.38],[20240521,85.59],[20240522,86.42],[20240523,87.03],[20240524,86.38],[20240527,87.19],[20240528,87.29],[20240529,87.55],[20240530,86.7],[20240531,84.91],[20240603,85.59],[20240604,85.09],[20240605,86.52],[20240606,87.32],[20240607,88.04],[20240610,88.57],[20240611,89.08],[20240612,91.2],[20240613,92.51],[20240614,93.41],[20240617,93.22],[20240618,94.32],[20240619,94.62],[20240620,95.13],[20240621,93.03],[20240624,92.35],[20240625,92.26],[20240626,93.61],[20240627,93.58],[20240628,94.4],[20240701,92.2],[20240702,93.75],[20240703,94.27],[20240704,95.2],[20240705,95.48],[20240708,95.81],[20240709,96.5],[20240710,96.27],[20240711,96.25],[20240712,94.72],[20240715,95.01],[20240716,94.64],[20240717,91.35],[20240718,90.46],[20240719,89.89],[20240722,90.18],[20240723,91.39],[20240724,89.25],[20240725,85.97],[20240726,86.85],[20240729,88.05],[20240730,86.81],[20240731,87.91],[20240801,89.24],[20240802,82.71],[20240805,79.1],[20240806,81.4],[20240807,83.56],[20240808,82.05],[20240809,83.35],[20240812,84],[20240813,85.66],[20240814,85.79],[20240816,88.58],[20240819,88.39],[20240820,89.64],[20240821,89.12],[20240822,89.79],[20240823,88.32],[20240826,87.84],[20240827,86.8],[20240828,87.48],[20240829,88.55],[20240830,88.43]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.46],[20200910,1293.85],[20200911,1283.08],[20200912,1283.08],[20200913,1283.08],[20200914,1296.06],[20200915,1308.98],[20200916,1309.01],[20200917,1301.32],[20200918,1292.72],[20200919,1292.72],[20200920,1292.72],[20200921,1291.65],[20200922,1308.6],[20200923,1300.18],[20200924,1293.51],[20200925,1309.36],[20200926,1309.36],[20200927,1309.36],[20200928,1330.85],[20200929,1331.98],[20200930,1333.59],[20201001,1344.02],[20201002,1334.85],[20201003,1334.85],[20201004,1334.85],[20201005,1346.73],[20201006,1343.6],[20201007,1359.5],[20201008,1372.79],[20201009,1385.92],[20201010,1385.92],[20201011,1385.92],[20201012,1404.73],[20201013,1413.52],[20201014,1411.93],[20201015,1404.85],[20201016,1400.18],[20201017,1400.18],[20201018,1400.18],[20201019,1387.63],[20201020,1381.32],[20201021,1372.75],[20201022,1369.5],[20201023,1368.68],[20201024,1368.68],[20201025,1368.68],[20201026,1351.43],[20201027,1348.5],[20201028,1325.97],[20201029,1331.98],[20201030,1312.34],[20201031,1312.34],[20201101,1312.34],[20201102,1316.96],[20201103,1330.14],[20201104,1368.27],[20201105,1396.96],[20201106,1405.55],[20201107,1405.55],[20201108,1405.55],[20201109,1403.8],[20201110,1379.79],[20201111,1394.81],[20201112,1397.59],[20201113,1403.97],[20201114,1403.97],[20201115,1403.97],[20201116,1414.69],[20201117,1411.35],[20201118,1406.74],[20201119,1418.75],[20201120,1420.77],[20201121,1420.77],[20201122,1420.77],[20201123,1426.63],[20201124,1438.99],[20201125,1441.86],[20201126,1445.6],[20201127,1454.35],[20201128,1454.35],[20201129,1454.35],[20201130,1452.26],[20201201,1459.51],[20201202,1447.72],[20201203,1446.62],[20201204,1458.54],[20201205,1458.54],[20201206,1458.54],[20201207,1468.5],[20201208,1476.34],[20201209,1463.93],[20201210,1460.65],[20201211,1461.53],[20201212,1461.53],[20201213,1461.53],[20201214,1464.02],[20201215,1475.57],[20201216,1482.69],[20201217,1493.72],[20201218,1500.14],[20201219,1500.14],[20201220,1500.14],[20201221,1505.81],[20201222,1512.41],[20201223,1517.56],[20201224,1516.67],[20201225,1516.67],[20201226,1516.67],[20201227,1516.67],[20201228,1514.27],[20201229,1503.52],[20201230,1508.78],[20201231,1511.98],[20210101,1511.98],[20210102,1511.98],[20210103,1511.98],[20210104,1504.04],[20210105,1511.85],[20210106,1499.89],[20210107,1529.92],[20210108,1556.36],[20210109,1556.36],[20210110,1556.36],[20210111,1560.91],[20210112,1561.91],[20210113,1566.05],[20210114,1575.02],[20210115,1564.1],[20210116,1564.1],[20210117,1564.1],[20210118,1565.93],[20210119,1579.86],[20210120,1606.12],[20210121,1611.74],[20210122,1610.43],[20210123,1610.43],[20210124,1610.43],[20210125,1615.7],[20210126,1607.61],[20210127,1582.1],[20210128,1580.9],[20210129,1559.57],[20210130,1559.57],[20210131,1559.57],[20210201,1589.55],[20210202,1627.62],[20210203,1635.6],[20210204,1652.62],[20210205,1663.6],[20210206,1663.6],[20210207,1663.6],[20210208,1677.61],[20210209,1680.65],[20210210,1680.9],[20210211,1691.32],[20210212,1706],[20210213,1706],[20210214,1706],[20210215,1708.47],[20210216,1708.51],[20210217,1709.86],[20210218,1693.61],[20210219,1693.42],[20210220,1693.42],[20210221,1693.42],[20210222,1664.23],[20210223,1634.55],[20210224,1638.64],[20210225,1602.18],[20210226,1592.81],[20210227,1592.81],[20210228,1592.81],[20210301,1637.6],[20210302,1633.77],[20210303,1597.89],[20210304,1552.14],[20210305,1558.06],[20210306,1558.06],[20210307,1558.06],[20210308,1545.69],[20210309,1572.78],[20210310,1583.81],[20210311,1609.04],[20210312,1613.77],[20210313,1613.77],[20210314,1613.77],[20210315,1624.18],[20210316,1631.31],[20210317,1630.72],[20210318,1602.47],[20210319,1597.89],[20210320,1597.89],[20210321,1597.89],[20210322,1609.35],[20210323,1604.22],[20210324,1583.61],[20210325,1573.22],[20210326,1602.89],[20210327,1602.89],[20210328,1602.89],[20210329,1598.36],[20210330,1598.51],[20210331,1619.38],[20210401,1652.86],[20210402,1653.01],[20210403,1653.01],[20210404,1653.01],[20210405,1654.18],[20210406,1670.25],[20210407,1661.3],[20210408,1674.32],[20210409,1680.69],[20210410,1680.69],[20210411,1680.69],[20210412,1675.37],[20210413,1684.7],[20210414,1673.69],[20210415,1683.48],[20210416,1683.33],[20210417,1683.33],[20210418,1683.33],[20210419,1666.78],[20210420,1644.81],[20210421,1650.77],[20210422,1650.45],[20210423,1663.27],[20210424,1663.27],[20210425,1663.27],[20210426,1681.76],[20210427,1682.37],[20210428,1677.58],[20210429,1667.09],[20210430,1652.62],[20210501,1652.62],[20210502,1652.62],[20210503,1644.82],[20210504,1616.83],[20210505,1610.97],[20210506,1597.77],[20210507,1606.33],[20210508,1606.33],[20210509,1606.33],[20210510,1571.62],[20210511,1556.44],[20210512,1535.06],[20210513,1533.99],[20210514,1547.82],[20210515,1547.82],[20210516,1547.82],[20210517,1547.77],[20210518,1544.53],[20210519,1540.72],[20210520,1568.11],[20210521,1576.2],[20210522,1576.2],[20210523,1576.2],[20210524,1582.55],[20210525,1589.5],[20210526,1601.88],[20210527,1608.47],[20210528,1620.09],[20210529,1620.09],[20210530,1620.09],[20210531,1615.89],[20210601,1612.26],[20210602,1620.1],[20210603,1609.4],[20210604,1628.35],[20210605,1628.35],[20210606,1628.35],[20210607,1632.99],[20210608,1633.99],[20210609,1632.44],[20210610,1645.8],[20210611,1660.79],[20210612,1660.79],[20210613,1660.79],[20210614,1675.91],[20210615,1672.05],[20210616,1663.03],[20210617,1693.96],[20210618,1697.79],[20210619,1697.79],[20210620,1697.79],[20210621,1698.45],[20210622,1705.62],[20210623,1705.67],[20210624,1722.68],[20210625,1724.73],[20210626,1724.73],[20210627,1724.73],[20210628,1739.26],[20210629,1750.93],[20210630,1746.02],[20210701,1741.76],[20210702,1754.05],[20210703,1754.05],[20210704,1754.05],[20210705,1751.77],[20210706,1758.81],[20210707,1760.36],[20210708,1738.41],[20210709,1744.67],[20210710,1744.67],[20210711,1744.67],[20210712,1751.49],[20210713,1753.57],[20210714,1752.11],[20210715,1734.98],[20210716,1723.11],[20210717,1723.11],[20210718,1723.11],[20210719,1706.62],[20210720,1721.97],[20210721,1745.55],[20210722,1758.18],[20210723,1771.42],[20210724,1771.42],[20210725,1771.42],[20210726,1768.39],[20210727,1743.94],[20210728,1749.41],[20210729,1757.49],[20210730,1745.3],[20210731,1745.3],[20210801,1745.3],[20210802,1746.31],[20210803,1749.14],[20210804,1760.98],[20210805,1773.34],[20210806,1777.16],[20210807,1777.16],[20210808,1777.16],[20210809,1782.51],[20210810,1782.12],[20210811,1775.81],[20210812,1774.41],[20210813,1772.85],[20210814,1772.85],[20210815,1772.85],[20210816,1761.62],[20210817,1745.2],[20210818,1743.98],[20210819,1742.94],[20210820,1754.5],[20210821,1754.5],[20210822,1754.5],[20210823,1776.13],[20210824,1793.2],[20210825,1804.19],[20210826,1794.25],[20210827,1807.44],[20210828,1807.44],[20210829,1807.44],[20210830,1813.98],[20210831,1812.27],[20210901,1820.21],[20210902,1822.28],[20210903,1829.18],[20210904,1829.18],[20210905,1829.18],[20210906,1834.2],[20210907,1830.62],[20210908,1822.07],[20210909,1814.03],[20210910,1808.58],[20210911,1808.58],[20210912,1808.58],[20210913,1805.44],[20210914,1799.91],[20210915,1801.37],[20210916,1813.6],[20210917,1806.73],[20210918,1806.73],[20210919,1806.73],[20210920,1781.31],[20210921,1774.05],[20210922,1790.25],[20210923,1813.87],[20210924,1813.84],[20210925,1813.84],[20210926,1813.84],[20210927,1803.22],[20210928,1761.16],[20210929,1744.38],[20210930,1749.3],[20211001,1755.33],[20211002,1755.33],[20211003,1755.33],[20211004,1723.52],[20211005,1733.44],[20211006,1749],[20211007,1773.54],[20211008,1769.14],[20211009,1769.14],[20211010,1769.14],[20211011,1762.54],[20211012,1758.35],[20211013,1775.86],[20211014,1802.02],[20211015,1819.05],[20211016,1819.05],[20211017,1819.05],[20211018,1829.66],[20211019,1839.32],[20211020,1846.53],[20211021,1849.5],[20211022,1846.9],[20211023,1846.9],[20211024,1846.9],[20211025,1854.46],[20211026,1856.2],[20211027,1839.33],[20211028,1850.61],[20211029,1852.59],[20211030,1852.59],[20211031,1852.59],[20211101,1860.6],[20211102,1873.89],[20211103,1884.8],[20211104,1908.22],[20211105,1918.36],[20211106,1918.36],[20211107,1918.36],[20211108,1923.63],[20211109,1925.91],[20211110,1903.41],[20211111,1915.39],[20211112,1938.76],[20211113,1938.76],[20211114,1938.76],[20211115,1944.34],[20211116,1961.93],[20211117,1961.54],[20211118,1950.73],[20211119,1958.86],[20211120,1958.86],[20211121,1958.86],[20211122,1926.28],[20211123,1901.75],[20211124,1911.43],[20211125,1916.99],[20211126,1876.11],[20211127,1876.11],[20211128,1876.11],[20211129,1893.32],[20211130,1867.2],[20211201,1839.89],[20211202,1830.37],[20211203,1806.41],[20211204,1806.41],[20211205,1806.41],[20211206,1799.05],[20211207,1860.34],[20211208,1870.96],[20211209,1852.85],[20211210,1848.27],[20211211,1848.27],[20211212,1848.27],[20211213,1832.28],[20211214,1799.98],[20211215,1824.82],[20211216,1799.68],[20211217,1787.71],[20211218,1787.71],[20211219,1787.71],[20211220,1775.36],[20211221,1807.32],[20211222,1830.9],[20211223,1843.48],[20211224,1843.35],[20211225,1843.35],[20211226,1843.35],[20211227,1857.37],[20211228,1856.66],[20211229,1850.48],[20211230,1847.32],[20211231,1841.9],[20220101,1841.9],[20220102,1841.9],[20220103,1843.55],[20220104,1833.28],[20220105,1774.56],[20220106,1755.12],[20220107,1741.75],[20220108,1741.75],[20220109,1741.75],[20220110,1727.04],[20220111,1747.43],[20220112,1757.48],[20220113,1714.76],[20220114,1704.77],[20220115,1704.77],[20220116,1704.77],[20220117,1707.43],[20220118,1680.15],[20220119,1662.51],[20220120,1653.53],[20220121,1611.89],[20220122,1611.89],[20220123,1611.89],[20220124,1599.8],[20220125,1573.57],[20220126,1571.77],[20220127,1560.62],[20220128,1585.14],[20220129,1585.14],[20220130,1585.14],[20220131,1642.27],[20220201,1657.58],[20220202,1653.47],[20220203,1605.64],[20220204,1593.27],[20220205,1593.27],[20220206,1593.27],[20220207,1602.09],[20220208,1613.22],[20220209,1652.74],[20220210,1643.7],[20220211,1606.03],[20220212,1606.03],[20220213,1606.03],[20220214,1599.53],[20220215,1628.7],[20220216,1628.15],[20220217,1591.17],[20220218,1561.58],[20220219,1561.58],[20220220,1561.58],[20220221,1552.06],[20220222,1535.89],[20220223,1508.15],[20220224,1543.76],[20220225,1573.48],[20220226,1573.48],[20220227,1573.48],[20220228,1586.67],[20220301,1576.76],[20220302,1592.8],[20220303,1573.9],[20220304,1545.82],[20220305,1545.82],[20220306,1545.82],[20220307,1495.58],[20220308,1479.25],[20220309,1517.23],[20220310,1503.52],[20220311,1483.81],[20220312,1483.81],[20220313,1483.81],[20220314,1449.11],[20220315,1458.95],[20220316,1527.33],[20220317,1556.15],[20220318,1594.86],[20220319,1594.86],[20220320,1594.86],[20220321,1595.83],[20220322,1623.38],[20220323,1620.58],[20220324,1635.29],[20220325,1626.36],[20220326,1626.36],[20220327,1626.36],[20220328,1639.53],[20220329,1661.18],[20220330,1642.96],[20220331,1619.25],[20220401,1621.71],[20220402,1621.71],[20220403,1621.71],[20220404,1655.31],[20220405,1639.21],[20220406,1595.09],[20220407,1583.9],[20220408,1570.33],[20220409,1570.33],[20220410,1570.33],[20220411,1542.88],[20220412,1541.97],[20220413,1563.9],[20220414,1543.73],[20220415,1543.14],[20220416,1543.14],[20220417,1543.14],[20220418,1541.74],[20220419,1555.86],[20220420,1545.75],[20220421,1507.4],[20220422,1477.73],[20220423,1477.73],[20220424,1477.73],[20220425,1487.46],[20220426,1462.86],[20220427,1465.32],[20220428,1508.61],[20220429,1486.23],[20220430,1486.23],[20220501,1486.23],[20220502,1486.01],[20220503,1489.73],[20220504,1511.61],[20220505,1466.64],[20220506,1420.01],[20220507,1420.01],[20220508,1420.01],[20220509,1376],[20220510,1351.26],[20220511,1321.39],[20220512,1323.6],[20220513,1383.59],[20220514,1383.59],[20220515,1383.59],[20220516,1373.64],[20220517,1386.8],[20220518,1355.6],[20220519,1349.72],[20220520,1353.59],[20220521,1353.59],[20220522,1353.59],[20220523,1353.6],[20220524,1313.61],[20220525,1327.69],[20220526,1340.94],[20220527,1394.64],[20220528,1394.64],[20220529,1394.64],[20220530,1405.68],[20220531,1401.3],[20220601,1391.94],[20220602,1415],[20220603,1403.97],[20220604,1403.97],[20220605,1403.97],[20220606,1408.25],[20220607,1419.48],[20220608,1414.59],[20220609,1384.53],[20220610,1352.81],[20220611,1352.81],[20220612,1352.81],[20220613,1296.97],[20220614,1286.4],[20220615,1309.03],[20220616,1271.57],[20220617,1269.8],[20220618,1269.8],[20220619,1269.8],[20220620,1272.08],[20220621,1290.92],[20220622,1289.55],[20220623,1306.19],[20220624,1353.97],[20220625,1353.97],[20220626,1353.97],[20220627,1350.13],[20220628,1322.46],[20220629,1307.64],[20220630,1296.64],[20220701,1294.99],[20220702,1294.99],[20220703,1294.99],[20220704,1294.46],[20220705,1325.58],[20220706,1349.5],[20220707,1378.48],[20220708,1387.2],[20220709,1387.2],[20220710,1387.2],[20220711,1368.1],[20220712,1351.2],[20220713,1342.36],[20220714,1342.09],[20220715,1356.44],[20220716,1356.44],[20220717,1356.44],[20220718,1358.34],[20220719,1372.77],[20220720,1411.07],[20220721,1434.98],[20220722,1419.64],[20220723,1419.64],[20220724,1419.64],[20220725,1397.74],[20220726,1380.83],[20220727,1411.25],[20220728,1438.4],[20220729,1444.84],[20220730,1444.84],[20220731,1444.84],[20220801,1443.97],[20220802,1446.29],[20220803,1486.17],[20220804,1501.97],[20220805,1499.11],[20220806,1499.11],[20220807,1499.11],[20220808,1504.05],[20220809,1474.34],[20220810,1501.84],[20220811,1500.4],[20220812,1525.47],[20220813,1525.47],[20220814,1525.47],[20220815,1537],[20220816,1548.34],[20220817,1523.81],[20220818,1520.62],[20220819,1504.11],[20220820,1504.11],[20220821,1504.11],[20220822,1474.25],[20220823,1476.78],[20220824,1479.51],[20220825,1500.57],[20220826,1463.12],[20220827,1463.12],[20220828,1463.12],[20220829,1439.24],[20220830,1423.49],[20220831,1418.31],[20220901,1392.24],[20220902,1383.73],[20220903,1383.73],[20220904,1383.73],[20220905,1384.67],[20220906,1378.9],[20220907,1395.26],[20220908,1400.81],[20220909,1430.06],[20220910,1430.06],[20220911,1430.06],[20220912,1440.07],[20220913,1391.85],[20220914,1399.37],[20220915,1386.21],[20220916,1362.58],[20220917,1362.58],[20220918,1362.58],[20220919,1358.52],[20220920,1348.28],[20220921,1343.68],[20220922,1317.84],[20220923,1307.35],[20220924,1307.35],[20220925,1307.35],[20220926,1308.67],[20220927,1314.94],[20220928,1337.53],[20220929,1303.19],[20220930,1284.68],[20221001,1284.68],[20221002,1284.68],[20221003,1300.62],[20221004,1336.65],[20221005,1343.53],[20221006,1348.75],[20221007,1309.38],[20221008,1309.38],[20221009,1309.38],[20221010,1286.74],[20221011,1256.99],[20221012,1252.19],[20221013,1257.92],[20221014,1242.88],[20221015,1242.88],[20221016,1242.88],[20221017,1264.41],[20221018,1275.45],[20221019,1269.1],[20221020,1265.59],[20221021,1286.63],[20221022,1286.63],[20221023,1286.63],[20221024,1280.91],[20221025,1308.64],[20221026,1290.73],[20221027,1283.17],[20221028,1304.18],[20221029,1304.18],[20221030,1304.18],[20221031,1305.09],[20221101,1301.33],[20221102,1271.89],[20221103,1256.35],[20221104,1249.92],[20221105,1249.92],[20221106,1249.92],[20221107,1244.07],[20221108,1252.21],[20221109,1223.65],[20221110,1294.91],[20221111,1310.28],[20221112,1310.28],[20221113,1310.28],[20221114,1304.26],[20221115,1321.03],[20221116,1298.86],[20221117,1289.73],[20221118,1282.8],[20221119,1282.8],[20221120,1282.8],[20221121,1277.31],[20221122,1281.28],[20221123,1292.72],[20221124,1292.33],[20221125,1287.72],[20221126,1287.72],[20221127,1287.72],[20221128,1262.98],[20221129,1264.97],[20221130,1299.33],[20221201,1315.99],[20221202,1303.38],[20221203,1303.38],[20221204,1303.38],[20221205,1278.88],[20221206,1257.99],[20221207,1244.74],[20221208,1261.1],[20221209,1259.18],[20221210,1259.18],[20221211,1259.18],[20221212,1269.83],[20221213,1289.06],[20221214,1277.23],[20221215,1241.06],[20221216,1221.96],[20221217,1221.96],[20221218,1221.96],[20221219,1207.03],[20221220,1202.84],[20221221,1210.9],[20221222,1195.85],[20221223,1189.42],[20221224,1189.42],[20221225,1189.42],[20221226,1189.46],[20221227,1183.1],[20221228,1167.01],[20221229,1187.18],[20221230,1189.18],[20221231,1189.18],[20230101,1189.18],[20230102,1190.19],[20230103,1203.28],[20230104,1213.74],[20230105,1198.03],[20230106,1217.94],[20230107,1217.94],[20230108,1217.94],[20230109,1225.64],[20230110,1232.69],[20230111,1245.12],[20230112,1257.12],[20230113,1263.87],[20230114,1263.87],[20230115,1263.87],[20230116,1266.74],[20230117,1273.31],[20230118,1266.3],[20230119,1251.86],[20230120,1271.76],[20230121,1271.76],[20230122,1271.76],[20230123,1298.08],[20230124,1300.21],[20230125,1293.25],[20230126,1311.62],[20230127,1327.32],[20230128,1327.32],[20230129,1327.32],[20230130,1305.33],[20230131,1317.99],[20230201,1345.12],[20230202,1378.86],[20230203,1371.4],[20230204,1371.4],[20230205,1371.4],[20230206,1365.03],[20230207,1387.08],[20230208,1378.26],[20230209,1366.23],[20230210,1354.08],[20230211,1354.08],[20230212,1354.08],[20230213,1363.17],[20230214,1370.97],[20230215,1392.27],[20230216,1379.45],[20230217,1365.06],[20230218,1365.06],[20230219,1365.06],[20230220,1360.54],[20230221,1333.78],[20230222,1331],[20230223,1345.36],[20230224,1329.64],[20230225,1329.64],[20230226,1329.64],[20230227,1332.37],[20230228,1328.64],[20230301,1321.69],[20230302,1333.01],[20230303,1354.97],[20230304,1354.97],[20230305,1354.97],[20230306,1355.62],[20230307,1341.77],[20230308,1353.48],[20230309,1333.73],[20230310,1296.46],[20230311,1296.46],[20230312,1296.46],[20230313,1282.65],[20230314,1299.56],[20230315,1314.89],[20230316,1334.6],[20230317,1337.45],[20230318,1337.45],[20230319,1337.45],[20230320,1327.39],[20230321,1338.85],[20230322,1328.66],[20230323,1332.17],[20230324,1338.58],[20230325,1338.58],[20230326,1338.58],[20230327,1333.63],[20230328,1320.77],[20230329,1340.36],[20230330,1350.9],[20230331,1373.17],[20230401,1373.17],[20230402,1373.17],[20230403,1373.8],[20230404,1364.35],[20230405,1342.97],[20230406,1341.79],[20230407,1341.86],[20230408,1341.86],[20230409,1341.86],[20230410,1342.27],[20230411,1352.63],[20230412,1341.68],[20230413,1347.47],[20230414,1347.41],[20230415,1347.41],[20230416,1347.41],[20230417,1355.65],[20230418,1359.64],[20230419,1352.79],[20230420,1341.16],[20230421,1334.24],[20230422,1334.24],[20230423,1334.24],[20230424,1325.81],[20230425,1297.37],[20230426,1295.59],[20230427,1308.73],[20230428,1322.71],[20230429,1322.71],[20230430,1322.71],[20230501,1320.41],[20230502,1312.88],[20230503,1296.65],[20230504,1293.72],[20230505,1319.26],[20230506,1319.26],[20230507,1319.26],[20230508,1326.95],[20230509,1329.98],[20230510,1344.35],[20230511,1344.94],[20230512,1346.15],[20230513,1346.15],[20230514,1346.15],[20230515,1360.26],[20230516,1360.46],[20230517,1380.15],[20230518,1392.33],[20230519,1409.53],[20230520,1409.53],[20230521,1409.53],[20230522,1417.67],[20230523,1409.65],[20230524,1396.71],[20230525,1425.13],[20230526,1454.78],[20230527,1454.78],[20230528,1454.78],[20230529,1455.72],[20230530,1471.23],[20230531,1472.34],[20230601,1481.1],[20230602,1487.29],[20230603,1487.29],[20230604,1487.29],[20230605,1492.56],[20230606,1501.49],[20230607,1484.74],[20230608,1483.23],[20230609,1484.81],[20230610,1484.81],[20230611,1484.81],[20230612,1505.63],[20230613,1521.47],[20230614,1528.14],[20230615,1534.92],[20230616,1520.32],[20230617,1520.32],[20230618,1520.32],[20230619,1518.91],[20230620,1512.67],[20230621,1494.03],[20230622,1487.41],[20230623,1486.08],[20230624,1486.08],[20230625,1486.08],[20230626,1472.89],[20230627,1484.79],[20230628,1495.99],[20230629,1501.8],[20230630,1521.33],[20230701,1521.33],[20230702,1521.33],[20230703,1528.29],[20230704,1529.75],[20230705,1525.55],[20230706,1506.06],[20230707,1505.31],[20230708,1505.31],[20230709,1505.31],[20230710,1509.89],[20230711,1521.14],[20230712,1530.29],[20230713,1546],[20230714,1540.41],[20230715,1540.41],[20230716,1540.41],[20230717,1545.83],[20230718,1552.4],[20230719,1561.55],[20230720,1535.33],[20230721,1533.33],[20230722,1533.33],[20230723,1533.33],[20230724,1535.36],[20230725,1552.23],[20230726,1549.74],[20230727,1544.47],[20230728,1568.58],[20230729,1568.58],[20230730,1568.58],[20230731,1582.87],[20230801,1588.58],[20230802,1549.6],[20230803,1543.45],[20230804,1532.06],[20230805,1532.06],[20230806,1532.06],[20230807,1529.86],[20230808,1520.64],[20230809,1503.32],[20230810,1498.3],[20230811,1487.83],[20230812,1487.83],[20230813,1487.83],[20230814,1503.63],[20230815,1494.21],[20230816,1478.5],[20230817,1460.57],[20230818,1455.47],[20230819,1455.47],[20230820,1455.47],[20230821,1466.73],[20230822,1473.7],[20230823,1501.05],[20230824,1482.62],[20230825,1483.7],[20230826,1483.7],[20230827,1483.7],[20230828,1493.61],[20230829,1522.31],[20230830,1525.84],[20230831,1536.13],[20230901,1545.77],[20230902,1545.77],[20230903,1545.77],[20230904,1551.17],[20230905,1559.27],[20230906,1553.36],[20230907,1540.82],[20230908,1537.06],[20230909,1537.06],[20230910,1537.06],[20230911,1538.9],[20230912,1531.12],[20230913,1522.66],[20230914,1533.46],[20230915,1525.34],[20230916,1525.34],[20230917,1525.34],[20230918,1515.8],[20230919,1502.99],[20230920,1491.56],[20230921,1469.19],[20230922,1466.88],[20230923,1466.88],[20230924,1466.88],[20230925,1470.15],[20230926,1455.7],[20230927,1465.68],[20230928,1476.6],[20230929,1481.18],[20230930,1481.18],[20231001,1481.18],[20231002,1491.51],[20231003,1475.91],[20231004,1472.23],[20231005,1471.74],[20231006,1488.52],[20231007,1488.52],[20231008,1488.52],[20231009,1498.58],[20231010,1507.04],[20231011,1512.73],[20231012,1508.61],[20231013,1497.6],[20231014,1497.6],[20231015,1497.6],[20231016,1502.59],[20231017,1501],[20231018,1481.99],[20231019,1467.62],[20231020,1443.2],[20231021,1443.2],[20231022,1443.2],[20231023,1436],[20231024,1449],[20231025,1431.47],[20231026,1411.51],[20231027,1409.72],[20231028,1409.72],[20231029,1409.72],[20231030,1409.02],[20231031,1418.85],[20231101,1431.88],[20231102,1458.72],[20231103,1479.07],[20231104,1479.07],[20231105,1479.07],[20231106,1479.05],[20231107,1497.4],[20231108,1504.02],[20231109,1498.95],[20231110,1515.04],[20231111,1515.04],[20231112,1515.04],[20231113,1520.36],[20231114,1543.78],[20231115,1545.2],[20231116,1540.91],[20231117,1542.73],[20231118,1542.73],[20231119,1542.73],[20231120,1554.1],[20231121,1546.51],[20231122,1554.77],[20231123,1556.93],[20231124,1556.95],[20231125,1556.95],[20231126,1556.95],[20231127,1553.58],[20231128,1558.59],[20231129,1569.25],[20231130,1574.22],[20231201,1596.14],[20231202,1596.14],[20231203,1596.14],[20231204,1596.76],[20231205,1598.99],[20231206,1600.52],[20231207,1608.37],[20231208,1623.76],[20231209,1623.76],[20231210,1623.76],[20231211,1632.9],[20231212,1636.42],[20231213,1656.7],[20231214,1659.5],[20231215,1663.86],[20231216,1663.86],[20231217,1663.86],[20231218,1670.67],[20231219,1676.11],[20231220,1662.26],[20231221,1670.46],[20231222,1672.16],[20231223,1672.16],[20231224,1672.16],[20231225,1672.17],[20231226,1673.04],[20231227,1686.32],[20231228,1682.83],[20231229,1677.14],[20231230,1677.14],[20231231,1677.14],[20240101,1677.14],[20240102,1655.1],[20240103,1630.67],[20240104,1618.54],[20240105,1617.74],[20240106,1617.74],[20240107,1617.74],[20240108,1643.87],[20240109,1654.57],[20240110,1661.95],[20240111,1662.87],[20240112,1664.52],[20240113,1664.52],[20240114,1664.52],[20240115,1662.31],[20240116,1664.74],[20240117,1651.66],[20240118,1667.15],[20240119,1690.16],[20240120,1690.16],[20240121,1690.16],[20240122,1706.92],[20240123,1715.57],[20240124,1721.36],[20240125,1729.75],[20240126,1728.17],[20240127,1728.17],[20240128,1728.17],[20240129,1752.63],[20240130,1745.75],[20240131,1715.09],[20240201,1725.08],[20240202,1739.44],[20240203,1739.44],[20240204,1739.44],[20240205,1753.16],[20240206,1759.5],[20240207,1772.08],[20240208,1796.25],[20240209,1823.81],[20240210,1823.81],[20240211,1823.81],[20240212,1829.94],[20240213,1799.75],[20240214,1833.41],[20240215,1838.16],[20240216,1824.66],[20240217,1824.66],[20240218,1824.66],[20240219,1820.36],[20240220,1792.26],[20240221,1764.78],[20240222,1804.57],[20240223,1810.86],[20240224,1810.86],[20240225,1810.86],[20240226,1820.1],[20240227,1829.2],[20240228,1825.58],[20240229,1833.5],[20240301,1859.54],[20240302,1859.54],[20240303,1859.54],[20240304,1863.11],[20240305,1829.56],[20240306,1838.16],[20240307,1858.75],[20240308,1850.31],[20240309,1850.31],[20240310,1850.31],[20240311,1833.95],[20240312,1853.05],[20240313,1848.53],[20240314,1834.66],[20240315,1819.65],[20240316,1819.65],[20240317,1819.65],[20240318,1825.3],[20240319,1828.11],[20240320,1853.64],[20240321,1868.49],[20240322,1873.26],[20240323,1873.26],[20240324,1873.26],[20240325,1870.24],[20240326,1864.61],[20240327,1868.15],[20240328,1871.86],[20240329,1871.95],[20240330,1871.95],[20240331,1871.95],[20240401,1872.27],[20240402,1863.7],[20240403,1856.38],[20240404,1834.04],[20240405,1838.21],[20240406,1838.21],[20240407,1838.21],[20240408,1846.59],[20240409,1844.98],[20240410,1835.18],[20240411,1864.04],[20240412,1851.35],[20240413,1851.35],[20240414,1851.35],[20240415,1817.75],[20240416,1803.26],[20240417,1788.11],[20240418,1772.99],[20240419,1745.54],[20240420,1745.54],[20240421,1745.54],[20240422,1757.46],[20240423,1783.32],[20240424,1794.11],[20240425,1777.09],[20240426,1806.58],[20240427,1806.58],[20240428,1806.58],[20240429,1810.34],[20240430,1784.48],[20240501,1780.37],[20240502,1787.91],[20240503,1807.79],[20240504,1807.79],[20240505,1807.79],[20240506,1824.45],[20240507,1830.09],[20240508,1825.18],[20240509,1826.38],[20240510,1822.45],[20240511,1822.45],[20240512,1822.45],[20240513,1823.33],[20240514,1833.55],[20240515,1860.67],[20240516,1861.95],[20240517,1860.06],[20240518,1860.06],[20240519,1860.06],[20240520,1870.19],[20240521,1871.72],[20240522,1877.41],[20240523,1869.2],[20240524,1874.57],[20240525,1874.57],[20240526,1874.57],[20240527,1877.95],[20240528,1878.28],[20240529,1871.28],[20240530,1852.32],[20240531,1832.67],[20240601,1832.67],[20240602,1832.67],[20240603,1839.02],[20240604,1837.63],[20240605,1868.67],[20240606,1882.51],[20240607,1874.99],[20240608,1874.99],[20240609,1874.99],[20240610,1900.25],[20240611,1912.07],[20240612,1934.06],[20240613,1937.38],[20240614,1950.85],[20240615,1950.85],[20240616,1950.85],[20240617,1957.18],[20240618,1964.75],[20240619,1964.18],[20240620,1960.21],[20240621,1952.05],[20240622,1952.05],[20240623,1952.05],[20240624,1928.56],[20240625,1941.17],[20240626,1954.48],[20240627,1961.51],[20240628,1962.38],[20240629,1962.38],[20240630,1962.38],[20240701,1960.35],[20240702,1971.01],[20240703,1982.23],[20240704,1983.17],[20240705,1987.41],[20240706,1987.41],[20240707,1987.41],[20240708,1992.31],[20240709,1989.29],[20240710,1996.98],[20240711,1985.83],[20240712,1989.42],[20240713,1989.42],[20240714,1989.42],[20240715,2000.54],[20240716,2011.24],[20240717,1959.99],[20240718,1928.6],[20240719,1918.13],[20240720,1918.13],[20240721,1918.13],[20240722,1936.65],[20240723,1944.66],[20240724,1898.41],[20240725,1868.42],[20240726,1880.29],[20240727,1880.29],[20240728,1880.29],[20240729,1885.92],[20240730,1866.84],[20240731,1903.59],[20240801,1874.9],[20240802,1797.33],[20240803,1797.33],[20240804,1797.33],[20240805,1721.4],[20240806,1743.26],[20240807,1742.49],[20240808,1774.62],[20240809,1794.62],[20240810,1794.62],[20240811,1794.62],[20240812,1795.13],[20240813,1827.76],[20240814,1827.23],[20240815,1850.19],[20240816,1881.43],[20240817,1881.43],[20240818,1881.43],[20240819,1893.57],[20240820,1889.49],[20240821,1892.89],[20240822,1873.23],[20240823,1887.65],[20240824,1887.65],[20240825,1887.65],[20240826,1877.43],[20240827,1870.43],[20240828,1859.89],[20240829,1865.55],[20240830,1880.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.605,29€ |
2021 | 2.190,61€ |
2022 | 1.687,64€ |
2023 | 1.782,67€ |
2024 | 2.387,42€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,87% |
3 M | 2,00% |
6 M | 6,67% |
lfd. Jahr | 22,02% |
1 Jahr | 33,92% |
3 Jahre | 8,98% |
5 Jahre | 131,92% |
10 Jahre | 549,27% |
Entwicklung p.a. | 17,28% |
Wertentwicklung seit Auflage | 1.206,20% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Maximierung der Rendite auf die Anlage an und investiert in einer Weise, die den Grundsätzen für Anlagen in den Bereichen Umwelt, Soziales und Governance (ESG) entspricht. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in die Eigenkapitalinstrumente (z. B. Aktien) von Unternehmen an, deren überwiegender Teil ihrer wirtschaftlichen Tätigkeit im Technologiesektor stattfindet.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 9,46% |
NVIDIA CORP | 9,15% |
APPLE INC | 7,97% |
Broadcom Inc | 4,19% |
CADENCE DESIGN SYSTEMS INC | 3,29% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 60.5292 | 39.032000 |
08.2020 - 08.2021 | 36.4615 | 33.730600 |
08.2021 - 08.2022 | -22.9603 | -21.526700 |
08.2022 - 08.2023 | 5.6311 | 7.190600 |
08.2023 - 08.2024 | 33.924 | 23.241500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 20,98% | 24,79% | 23,52% | 20,72% |
Sharpe Ratio | 1,27 | 0,11 | 0,74 | 1,01 |
Tracking Error | 8,16% | 7,90% | 7,75% | 6,47% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,05 | 1,12 | 1,11 | 1,10 |
Treynor Ratio | 25,52 | 2,52 | 15,54 | 19,13 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
Microsoft Corp | 9,46% |
NVIDIA CORP | 9,15% |
APPLE INC | 7,97% |
Broadcom Inc | 4,19% |
CADENCE DESIGN SYSTEMS INC | 3,29% |
ASML HOLDING NV | 3,10% |
META PLATFORMS INC CLASS A | 2,92% |
AMAZON COM INC | 2,56% |
MICRON TECHNOLOGY INC | 2,43% |
Oracle Corp | 2,31% |
Länderverteilung (30. 08. 2024)
USA | 80,31% |
Kasse | 5,01% |
Niederlande | 4,17% |
Taiwan | 2,32% |
Kanada | 2,08% |
Japan | 1,90% |
Deutschland | 1,23% |
Großbritannien | 1,00% |
Welt | 0,72% |
Kasachstan | 0,65% |
Branchenverteilung (30. 08. 2024)
Halbleiter | 32,12% |
Informationstechnologie | 30,59% |
Hardware | 11,50% |
Medien / Photographie | 8,20% |
Kasse | 5,01% |
Konsumgüter zyklisch | 4,03% |
Finanzdienstleistungen | 3,01% |
Divers | 1,96% |
Industrie / Investitionsgüter | 1,84% |
Automobile / -zulieferer | 1,03% |
Assetverteilung (30. 08. 2024)
Aktien | 94,99% |
Geldmarkt/Kasse | 5,01% |
Währungsverteilung (30. 08. 2024)
US-Dollar | 84,72% |
Euro | 7,93% |
Hongkong-Dollar | 3,07% |
Australischer Dollar | 1,22% |
Kanadische Dollar | 0,92% |
Japanischer Yen | 0,73% |
Chinesischer Renminbi Yuan | 0,65% |
Britisches Pfund Sterling | 0,49% |
Indische Rupie | 0,17% |
Schwedische Krone | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,06% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Technologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
Fondsmanager: | Herr Tony Kim |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 22.07.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 11.760,78 Mio. EUR |