Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8J3
ISIN: LI0047679860
Aktienfonds Konsum, Welt
Aktueller Preis (15. 07. 2024)
130,92 CHF
-0,54 CHF / -0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0047679860","name":"Bonafide Global Fish Fund CHF","currency":"EUR"},"ts":[[20190717,135.83],[20190724,136.44],[20190731,134.43],[20190807,126.56],[20190814,126.97],[20190821,128.34],[20190828,127.58],[20190904,128.14],[20190911,130.56],[20190918,130.43],[20190925,131.31],[20191002,129.29],[20191009,128.29],[20191016,129.35],[20191023,129.76],[20191030,130.04],[20191106,132.02],[20191113,132.82],[20191120,131.31],[20191127,135.5],[20191204,134.23],[20191211,134.87],[20191218,136.01],[20191227,137.7],[20191231,137.76],[20200103,138.91],[20200108,137.71],[20200115,138.7],[20200122,138.84],[20200129,135.79],[20200205,134.11],[20200212,134.71],[20200219,135.33],[20200226,129.03],[20200304,125.71],[20200311,115.66],[20200318,99.17],[20200325,105.79],[20200401,108.23],[20200408,115.29],[20200415,114.92],[20200422,115.74],[20200429,119],[20200506,119.69],[20200513,122.21],[20200520,124.24],[20200527,125.29],[20200603,128.91],[20200610,129.77],[20200617,127.3],[20200624,124.44],[20200701,126],[20200708,128.1],[20200715,128.01],[20200722,126.31],[20200729,124.72],[20200805,125.17],[20200812,128.65],[20200819,129.16],[20200826,129.86],[20200902,128.37],[20200909,127.15],[20200916,129.11],[20200923,125.73],[20200930,125.96],[20201007,129.83],[20201014,130.27],[20201021,123.96],[20201028,121.86],[20201104,123.77],[20201111,132.69],[20201118,131.98],[20201125,132.51],[20201202,132.34],[20201209,132.63],[20201216,132.67],[20201223,134.14],[20201230,137.39],[20201231,138.32],[20210107,138.64],[20210113,139.44],[20210120,142.11],[20210127,140.15],[20210203,142.1],[20210210,143.29],[20210217,143.46],[20210224,146],[20210303,146.98],[20210310,150.79],[20210317,150.8],[20210324,148.77],[20210331,151.87],[20210407,151.42],[20210414,149.81],[20210421,150.35],[20210428,150.62],[20210505,152.1],[20210512,149.46],[20210519,146.05],[20210526,147.31],[20210602,151.38],[20210609,151.92],[20210616,150.62],[20210623,148.7],[20210630,147.2],[20210707,147.71],[20210714,146.31],[20210721,146.24],[20210728,146.99],[20210804,146.73],[20210811,146.91],[20210818,147.29],[20210825,147.96],[20210901,147.13],[20210909,145.86],[20210915,146.01],[20210922,145.99],[20210929,144.83],[20211006,143.92],[20211013,144.39],[20211020,146.92],[20211027,148.85],[20211103,147.5],[20211110,149.19],[20211117,147.41],[20211124,145.03],[20211201,139.65],[20211209,141.31],[20211215,140.18],[20211222,140.33],[20211229,143.94],[20211231,144.78],[20220103,145.3],[20220104,145.84],[20220105,146.02],[20220107,145.55],[20220110,144.18],[20220111,144.87],[20220112,145.24],[20220113,145.69],[20220114,145.56],[20220117,145.87],[20220118,145.74],[20220119,145.46],[20220120,145.85],[20220121,145.37],[20220124,143.31],[20220125,143.13],[20220126,144.85],[20220127,145.94],[20220128,146.69],[20220131,147.31],[20220201,148.77],[20220203,148.05],[20220204,147.57],[20220207,147.63],[20220208,148.47],[20220209,150.07],[20220210,149.94],[20220211,150.79],[20220214,150.6],[20220215,150.82],[20220216,151.44],[20220217,151.3],[20220218,149.89],[20220221,149.73],[20220222,148.86],[20220223,148.6],[20220224,146.83],[20220225,149.45],[20220228,149.25],[20220302,149.86],[20220303,149.51],[20220304,146.41],[20220307,141.69],[20220308,138.55],[20220309,141.3],[20220310,142.03],[20220311,144.35],[20220314,145.14],[20220315,145.43],[20220316,149.57],[20220317,148.92],[20220318,152.84],[20220321,153.67],[20220322,154.71],[20220323,154.75],[20220324,154.94],[20220325,156.99],[20220328,156.47],[20220329,155.31],[20220330,156.31],[20220331,154.53],[20220401,158.04],[20220404,158.09],[20220405,158.68],[20220406,157.11],[20220407,155.69],[20220408,157.33],[20220411,155.42],[20220412,156.27],[20220413,157.36],[20220419,158.42],[20220420,158.35],[20220421,157.38],[20220422,157.28],[20220425,155.86],[20220426,155.67],[20220427,155.12],[20220428,156.46],[20220429,156],[20220502,153.94],[20220503,155.52],[20220504,154.67],[20220505,151.79],[20220506,149.83],[20220509,147.9],[20220510,148.11],[20220511,150.43],[20220512,149.98],[20220513,150.06],[20220516,149.02],[20220518,149.34],[20220519,150.9],[20220520,152.05],[20220523,152.95],[20220524,152.13],[20220525,152.93],[20220527,153.9],[20220530,152.67],[20220531,152.55],[20220601,152.75],[20220602,153.91],[20220603,152.97],[20220607,151.72],[20220608,150.01],[20220609,148.87],[20220610,147.92],[20220613,146.48],[20220614,145.54],[20220615,146.27],[20220617,147.04],[20220620,146.66],[20220621,144.36],[20220622,142.64],[20220623,142.96],[20220624,143.9],[20220627,144.36],[20220628,146.56],[20220629,146.16],[20220630,147.5],[20220701,147.1],[20220704,148.23],[20220705,148.31],[20220706,147.84],[20220707,151.32],[20220708,150.37],[20220711,149.88],[20220712,149.52],[20220713,149.81],[20220714,147.09],[20220715,149.12],[20220718,148.89],[20220719,149.62],[20220720,150.64],[20220721,149.17],[20220722,150.17],[20220725,150.2],[20220726,151.81],[20220727,153.67],[20220728,153.44],[20220729,154.28],[20220801,155.05],[20220802,155.01],[20220803,154.23],[20220804,154.58],[20220805,155.21],[20220808,154.8],[20220809,154.33],[20220810,155.29],[20220811,155.91],[20220812,156.77],[20220816,157.41],[20220817,155.72],[20220818,155.31],[20220819,156.7],[20220822,155.99],[20220823,155.79],[20220824,155.22],[20220825,155.32],[20220826,152.81],[20220829,150.57],[20220830,150.78],[20220831,149.72],[20220901,149.56],[20220902,150.27],[20220905,150.84],[20220906,149.23],[20220907,147.22],[20220909,148.13],[20220912,149.04],[20220913,146.62],[20220914,146.58],[20220915,145.65],[20220916,144.83],[20220919,144.04],[20220920,142.7],[20220921,143.34],[20220922,142.21],[20220923,140.45],[20220926,138.66],[20220927,138.1],[20220928,131.3],[20220929,127.84],[20220930,128.73],[20221003,130.34],[20221004,128.24],[20221005,127.04],[20221006,127.57],[20221007,126.82],[20221010,128.03],[20221011,127.76],[20221012,126.9],[20221013,127.06],[20221014,125.34],[20221017,125.94],[20221018,125.19],[20221019,125.8],[20221020,124.71],[20221021,123.27],[20221024,123.16],[20221025,124.64],[20221026,126.8],[20221027,126.11],[20221028,127.09],[20221031,130.09],[20221102,131.45],[20221103,130.58],[20221104,130.96],[20221107,130.9],[20221108,131.26],[20221109,129.84],[20221110,132.95],[20221111,132.35],[20221114,133.44],[20221115,134.26],[20221116,134.19],[20221117,134.43],[20221118,131.25],[20221121,132.63],[20221122,133.01],[20221123,133.19],[20221124,135.26],[20221125,136],[20221128,134.29],[20221129,135.33],[20221130,136.17],[20221201,137.17],[20221202,137.14],[20221205,135.36],[20221206,135.26],[20221207,134.24],[20221209,136.71],[20221212,137.21],[20221213,138.75],[20221214,138.33],[20221215,135.94],[20221216,136.14],[20221219,136.21],[20221220,137.87],[20221221,140.84],[20221222,140.5],[20221223,140.65],[20221227,140.97],[20221228,140.78],[20221229,142.18],[20221230,143.47],[20221231,143.4],[20230103,144.37],[20230104,144.44],[20230105,144.09],[20230109,144.65],[20230110,143.88],[20230111,143.6],[20230112,143.87],[20230113,143.28],[20230116,143.48],[20230117,143.4],[20230118,143.92],[20230119,143.34],[20230120,144.25],[20230123,143.83],[20230124,144.6],[20230125,146.07],[20230126,146.89],[20230127,147.12],[20230130,147.34],[20230131,147.16],[20230201,148.82],[20230203,145.69],[20230206,145.04],[20230207,145.99],[20230208,147.06],[20230209,147.49],[20230210,146.6],[20230213,146.17],[20230214,146.07],[20230215,145.08],[20230216,144.25],[20230217,144.35],[20230220,144.39],[20230222,141.87],[20230223,140.56],[20230224,140],[20230227,140.64],[20230228,140.86],[20230301,140.24],[20230302,140.4],[20230303,140.52],[20230306,140.48],[20230307,139.05],[20230308,139.27],[20230309,139.29],[20230310,138.47],[20230313,137.27],[20230314,137.69],[20230315,137.82],[20230316,137.56],[20230317,136.3],[20230320,134.97],[20230321,134.85],[20230322,136.78],[20230323,137.51],[20230324,136.95],[20230327,137.32],[20230328,137.8],[20230329,137.3],[20230330,137.79],[20230331,138.68],[20230403,137.82],[20230404,137.28],[20230405,136.25],[20230411,137.58],[20230412,137.62],[20230413,138.94],[20230414,139.47],[20230417,140.96],[20230418,141.37],[20230419,140.68],[20230420,140.52],[20230421,140.8],[20230424,140.17],[20230425,139.86],[20230426,140.44],[20230427,140.59],[20230428,140.48],[20230502,139.34],[20230503,138.74],[20230504,138.62],[20230505,138.38],[20230508,140.31],[20230509,141.08],[20230510,141.88],[20230511,142.42],[20230512,143.65],[20230515,144.41],[20230516,142.33],[20230517,142.05],[20230519,141.95],[20230522,142.85],[20230523,141.95],[20230524,141.28],[20230525,143.71],[20230526,141.93],[20230530,141],[20230531,140.93],[20230601,140.66],[20230602,140.94],[20230605,141.14],[20230606,141.45],[20230607,141.57],[20230609,140.94],[20230612,140.04],[20230613,140.89],[20230614,141.38],[20230615,139.97],[20230616,139.66],[20230619,138.69],[20230620,136.71],[20230621,135.37],[20230622,135.49],[20230623,134.38],[20230626,134.22],[20230627,133.34],[20230628,132.84],[20230629,133.59],[20230630,133.74],[20230703,134.26],[20230704,134.94],[20230705,133.83],[20230706,132.11],[20230707,131.84],[20230710,132.21],[20230711,133.57],[20230712,134.19],[20230713,134.56],[20230714,135.42],[20230717,134.04],[20230718,134.57],[20230719,136.04],[20230720,136.81],[20230721,137.36],[20230724,137.27],[20230725,136.39],[20230726,136.97],[20230727,138.44],[20230728,137.93],[20230731,137.46],[20230801,138.5],[20230802,136.48],[20230803,136.56],[20230804,137.57],[20230807,137.09],[20230808,137.74],[20230809,137.57],[20230810,137.33],[20230811,137.88],[20230814,138],[20230816,138.02],[20230817,138.37],[20230818,137.6],[20230821,136.88],[20230822,137.78],[20230823,139.7],[20230824,140.49],[20230825,139.88],[20230828,140.45],[20230829,140.49],[20230830,140.57],[20230831,141.37],[20230901,141.31],[20230904,141.82],[20230905,141.33],[20230906,140.6],[20230907,139.96],[20230911,140.92],[20230912,141.14],[20230913,140.35],[20230914,142.19],[20230915,141.74],[20230918,141.64],[20230919,141.29],[20230920,140.72],[20230921,140.79],[20230922,140.3],[20230925,138.47],[20230926,137.53],[20230927,138.89],[20230928,137.38],[20230929,138.44],[20231002,136.8],[20231003,134.48],[20231004,133.04],[20231005,133.43],[20231006,132.74],[20231009,133.57],[20231010,134.03],[20231011,133.91],[20231012,133.54],[20231013,132.31],[20231016,131.7],[20231017,132.05],[20231018,130.04],[20231019,129],[20231020,127.02],[20231023,126.12],[20231024,126.12],[20231025,126.4],[20231026,126.49],[20231027,128.53],[20231030,128.23],[20231031,129.78],[20231102,130.33],[20231103,130.98],[20231106,129.76],[20231107,129.22],[20231108,130.52],[20231109,132.11],[20231110,131.19],[20231113,130.2],[20231114,131.76],[20231115,131.03],[20231116,129.52],[20231117,130.21],[20231120,130.81],[20231121,130.45],[20231122,131.14],[20231123,131.31],[20231124,131.79],[20231127,131.64],[20231128,131.95],[20231129,131.58],[20231130,131.53],[20231201,132.71],[20231204,133.06],[20231205,133.45],[20231206,133.93],[20231207,133.92],[20231211,132.95],[20231212,133],[20231213,133.56],[20231214,136.49],[20231215,134.93],[20231218,134.39],[20231219,135.12],[20231220,133.75],[20231221,134.11],[20231222,133.99],[20231227,134.58],[20231228,136.41],[20231229,137.66],[20231231,137.69],[20240103,136.76],[20240104,137.58],[20240105,137.96],[20240108,138.09],[20240109,139.12],[20240110,138.32],[20240111,138.41],[20240112,138.66],[20240115,138.62],[20240116,138.14],[20240117,137.28],[20240118,138.73],[20240119,139.22],[20240122,138.94],[20240123,138.5],[20240124,138.65],[20240125,137.87],[20240126,138.1],[20240129,139.8],[20240130,138.47],[20240131,138.38],[20240201,138.67],[20240205,138.8],[20240206,140.43],[20240207,140.27],[20240208,138.15],[20240209,137.56],[20240212,137.97],[20240214,137.62],[20240215,138.31],[20240216,139.44],[20240219,139.62],[20240220,139.18],[20240221,139.86],[20240222,139.77],[20240223,140.64],[20240226,139.49],[20240227,138.9],[20240228,140.76],[20240229,142.04],[20240301,142.84],[20240304,141.38],[20240305,141.23],[20240306,141.7],[20240307,142.65],[20240308,144.08],[20240311,143.02],[20240312,142.06],[20240313,143.21],[20240314,142.98],[20240315,143.52],[20240318,143.53],[20240320,143.08],[20240321,142.84],[20240322,143.42],[20240325,143.46],[20240326,142.34],[20240327,143.74],[20240402,142.21],[20240403,141.01],[20240404,141.39],[20240405,141.04],[20240408,141.91],[20240409,142.68],[20240410,142.52],[20240411,141.8],[20240412,142.07],[20240415,140.68],[20240416,139.17],[20240417,138.28],[20240418,138.71],[20240419,138.31],[20240422,139.44],[20240423,139.68],[20240424,140.14],[20240425,139.83],[20240426,140.2],[20240429,140.56],[20240430,140.83],[20240502,140.86],[20240503,141.83],[20240506,141.08],[20240507,141.36],[20240508,141.9],[20240510,144.66],[20240513,144.62],[20240514,144],[20240515,145.11],[20240516,144.95],[20240517,145.14],[20240521,143.76],[20240522,143.02],[20240523,142.1],[20240524,142.14],[20240527,142.5],[20240528,141.82],[20240529,139.62],[20240531,140.44],[20240603,141.34],[20240604,139.79],[20240605,140.39],[20240606,140.43],[20240607,140],[20240610,140.12],[20240611,139.53],[20240612,139.28],[20240613,138.29],[20240614,138.96],[20240617,138.62],[20240618,139.21],[20240619,139.53],[20240620,138.74],[20240621,138.58],[20240624,138.47],[20240625,137.81],[20240626,135.95],[20240627,134.66],[20240628,134.2],[20240701,133.95],[20240702,134.42],[20240703,134.47],[20240704,134.27],[20240705,134.16],[20240708,134.48],[20240709,133.55],[20240710,133.42],[20240711,133.48]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20190713,685.35],[20190714,685.35],[20190715,686.56],[20190716,687.92],[20190717,686.37],[20190718,685.62],[20190719,684.71],[20190720,684.71],[20190721,684.71],[20190722,683.53],[20190723,691.65],[20190724,694.9],[20190725,693.41],[20190726,695.84],[20190727,695.84],[20190728,695.84],[20190729,695.51],[20190730,692.8],[20190731,687.91],[20190801,685.38],[20190802,677.52],[20190803,677.52],[20190804,677.52],[20190805,658.16],[20190806,658.15],[20190807,659.87],[20190808,669.2],[20190809,667.79],[20190810,667.79],[20190811,667.79],[20190812,662.6],[20190813,664.02],[20190814,657.61],[20190815,658.47],[20190816,666.81],[20190817,666.81],[20190818,666.81],[20190819,673.43],[20190820,673.66],[20190821,677.76],[20190822,677.98],[20190823,670.62],[20190824,670.62],[20190825,670.62],[20190826,668.94],[20190827,670.58],[20190828,673.59],[20190829,679.87],[20190830,683.09],[20190831,683.09],[20190901,683.09],[20190902,685.69],[20190903,685.48],[20190904,687.87],[20190905,691.98],[20190906,695.98],[20190907,695.98],[20190908,695.98],[20190909,694.81],[20190910,691.92],[20190911,696.38],[20190912,700.43],[20190913,695.2],[20190914,695.2],[20190915,695.2],[20190916,692.86],[20190917,693.36],[20190918,691.41],[20190919,690.57],[20190920,691.17],[20190921,691.17],[20190922,691.17],[20190923,692.1],[20190924,689.87],[20190925,689.57],[20190926,692.99],[20190927,691.78],[20190928,691.78],[20190929,691.78],[20190930,695.23],[20191001,691.38],[20191002,680.03],[20191003,680.68],[20191004,684.53],[20191005,684.53],[20191006,684.53],[20191007,684.12],[20191008,679.42],[20191009,681.48],[20191010,682.33],[20191011,687.84],[20191012,687.84],[20191013,687.84],[20191014,688.76],[20191015,692.32],[20191016,693.56],[20191017,691.79],[20191018,688.05],[20191019,688.05],[20191020,688.05],[20191021,687.1],[20191022,688.34],[20191023,687.01],[20191024,688.98],[20191025,691.1],[20191026,691.1],[20191027,691.1],[20191028,693.84],[20191029,692.89],[20191030,694.65],[20191031,692.1],[20191101,693.26],[20191102,693.26],[20191103,693.26],[20191104,695.22],[20191105,698.88],[20191106,700.74],[20191107,701.78],[20191108,702.89],[20191109,702.89],[20191110,702.89],[20191111,701.03],[20191112,702.23],[20191113,702.63],[20191114,702.77],[20191115,702.88],[20191116,702.88],[20191117,702.88],[20191118,703.47],[20191119,702.1],[20191120,701.02],[20191121,696.71],[20191122,699.21],[20191123,699.21],[20191124,699.21],[20191125,705.74],[20191126,708.94],[20191127,713.09],[20191128,713.68],[20191129,712.26],[20191130,712.26],[20191201,712.26],[20191202,706.48],[20191203,700.52],[20191204,702.21],[20191205,702.43],[20191206,707.55],[20191207,707.55],[20191208,707.55],[20191209,708.13],[20191210,706.04],[20191211,707.78],[20191212,708.24],[20191213,710.31],[20191214,710.31],[20191215,710.31],[20191216,714.87],[20191217,714.85],[20191218,717.21],[20191219,718.81],[20191220,723.6],[20191221,723.6],[20191222,723.6],[20191223,725.27],[20191224,725.38],[20191225,725.38],[20191226,725.43],[20191227,726.9],[20191228,726.9],[20191229,726.9],[20191230,721.85],[20191231,719.78],[20200101,719.78],[20200102,724.33],[20200103,725.14],[20200104,725.14],[20200105,725.14],[20200106,722.25],[20200107,724.23],[20200108,727.83],[20200109,732.9],[20200110,734.12],[20200111,734.12],[20200112,734.12],[20200113,736],[20200114,738.36],[20200115,738.49],[20200116,740.4],[20200117,746.44],[20200118,746.44],[20200119,746.44],[20200120,746.58],[20200121,741.84],[20200122,743.47],[20200123,740.11],[20200124,739.72],[20200125,739.72],[20200126,739.72],[20200127,728.99],[20200128,731.47],[20200129,731.21],[20200130,727.52],[20200131,720.8],[20200201,720.8],[20200202,720.8],[20200203,721.59],[20200204,733.44],[20200205,739.04],[20200206,742.56],[20200207,741.7],[20200208,741.7],[20200209,741.7],[20200210,743.67],[20200211,748.85],[20200212,753.86],[20200213,756.73],[20200214,757.68],[20200215,757.68],[20200216,757.68],[20200217,758.31],[20200218,757.44],[20200219,762.03],[20200220,760.8],[20200221,754.1],[20200222,754.1],[20200223,754.1],[20200224,731.73],[20200225,718.81],[20200226,710.43],[20200227,687.69],[20200228,671.68],[20200229,671.68],[20200301,671.68],[20200302,678.74],[20200303,678.36],[20200304,690.55],[20200305,681.16],[20200306,663.2],[20200307,663.2],[20200308,663.2],[20200309,625.99],[20200310,637.38],[20200311,620.51],[20200312,576.8],[20200313,596.01],[20200314,596.01],[20200315,596.01],[20200316,555.65],[20200317,572.57],[20200318,557.99],[20200319,565.47],[20200320,566.59],[20200321,566.59],[20200322,566.59],[20200323,549.04],[20200324,576.63],[20200325,591.72],[20200326,603.74],[20200327,595.98],[20200328,595.98],[20200329,595.98],[20200330,600.46],[20200331,600.91],[20200401,587.22],[20200402,591.21],[20200403,591.97],[20200404,591.97],[20200405,591.97],[20200406,615.22],[20200407,622.69],[20200408,629.02],[20200409,637.28],[20200410,637.23],[20200411,637.23],[20200412,637.23],[20200413,637.26],[20200414,648.06],[20200415,644.27],[20200416,649.05],[20200417,663.28],[20200418,663.28],[20200419,663.28],[20200420,658.7],[20200421,645.52],[20200422,650.35],[20200423,655.37],[20200424,655.82],[20200425,655.82],[20200426,655.82],[20200427,662.69],[20200428,665.73],[20200429,673.67],[20200430,671.57],[20200501,665.21],[20200502,665.21],[20200503,665.21],[20200504,651.56],[20200505,660],[20200506,663],[20200507,669.2],[20200508,674.91],[20200509,674.91],[20200510,674.91],[20200511,679.4],[20200512,674.04],[20200513,666.02],[20200514,665.76],[20200515,669.7],[20200516,669.7],[20200517,669.7],[20200518,682.71],[20200519,678.41],[20200520,684],[20200521,681.44],[20200522,681.69],[20200523,681.69],[20200524,681.69],[20200525,683.43],[20200526,688.3],[20200527,693.06],[20200528,693.88],[20200529,690.86],[20200530,690.86],[20200531,690.86],[20200601,694.44],[20200602,701.78],[20200603,710.11],[20200604,706.79],[20200605,712.58],[20200606,712.58],[20200607,712.58],[20200608,718.76],[20200609,715.38],[20200610,712.55],[20200611,692.36],[20200612,693.45],[20200613,693.45],[20200614,693.45],[20200615,693.65],[20200616,706.27],[20200617,711.09],[20200618,712.33],[20200619,713.44],[20200620,713.44],[20200621,713.44],[20200622,712.57],[20200623,713.03],[20200624,705.51],[20200625,708.54],[20200626,702.32],[20200627,702.32],[20200628,702.32],[20200629,701.64],[20200630,710.33],[20200701,714.3],[20200702,719.66],[20200703,722.61],[20200704,722.61],[20200705,722.61],[20200706,728.91],[20200707,728.79],[20200708,731.08],[20200709,731.34],[20200710,738.08],[20200711,738.08],[20200712,738.08],[20200713,734.48],[20200714,730.67],[20200715,735.41],[20200716,731.93],[20200717,732.26],[20200718,732.26],[20200719,732.26],[20200720,735.64],[20200721,741.65],[20200722,734.71],[20200723,733.45],[20200724,725.29],[20200725,725.29],[20200726,725.29],[20200727,722.14],[20200728,723.34],[20200729,726.67],[20200730,722.91],[20200731,718.31],[20200801,718.31],[20200802,718.31],[20200803,726.1],[20200804,729.97],[20200805,730.66],[20200806,731.91],[20200807,732.8],[20200808,732.8],[20200809,732.8],[20200810,735.04],[20200811,735.32],[20200812,742.21],[20200813,742.55],[20200814,741.72],[20200815,741.72],[20200816,741.72],[20200817,743.59],[20200818,745.36],[20200819,743.93],[20200820,744.17],[20200821,749.95],[20200822,749.95],[20200823,749.95],[20200824,755.66],[20200825,759.01],[20200826,765.71],[20200827,767.1],[20200828,763.48],[20200829,763.48],[20200830,763.48],[20200831,761.71],[20200901,763],[20200902,778.12],[20200903,768.92],[20200904,757.78],[20200905,757.78],[20200906,757.78],[20200907,757.65],[20200908,749.21],[20200909,754.94],[20200910,749.24],[20200911,749.97],[20200912,749.97],[20200913,749.97],[20200914,754.97],[20200915,759.73],[20200916,761.58],[20200917,757.36],[20200918,752.12],[20200919,752.12],[20200920,752.12],[20200921,744.24],[20200922,750.27],[20200923,749.08],[20200924,746.76],[20200925,750.81],[20200926,750.81],[20200927,750.81],[20200928,760.91],[20200929,758.27],[20200930,760.51],[20201001,765.7],[20201002,762.83],[20201003,762.83],[20201004,762.83],[20201005,767.45],[20201006,763.46],[20201007,770.97],[20201008,775.63],[20201009,779.42],[20201010,779.42],[20201011,779.42],[20201012,787.24],[20201013,789.72],[20201014,788.87],[20201015,784.81],[20201016,785.54],[20201017,785.54],[20201018,785.54],[20201019,779.15],[20201020,777.84],[20201021,773.83],[20201022,774.55],[20201023,775.15],[20201024,775.15],[20201025,775.15],[20201026,768.43],[20201027,766.6],[20201028,754.72],[20201029,757.12],[20201030,748.79],[20201031,748.79],[20201101,748.79],[20201102,757.02],[20201103,764.95],[20201104,775.43],[20201105,785.41],[20201106,786.45],[20201107,786.45],[20201108,786.45],[20201109,794.68],[20201110,792.64],[20201111,797.35],[20201112,795.24],[20201113,798.99],[20201114,798.99],[20201115,798.99],[20201116,806.74],[20201117,802.99],[20201118,801.94],[20201119,803.04],[20201120,802.9],[20201121,802.9],[20201122,802.9],[20201123,804.2],[20201124,810.66],[20201125,810.16],[20201126,810.65],[20201127,811.69],[20201128,811.69],[20201129,811.69],[20201130,807.62],[20201201,811.3],[20201202,804.59],[20201203,803.47],[20201204,807.3],[20201205,807.3],[20201206,807.3],[20201207,808.71],[20201208,810.67],[20201209,811.14],[20201210,810.14],[20201211,809.12],[20201212,809.12],[20201213,809.12],[20201214,808.85],[20201215,812.78],[20201216,815.55],[20201217,819.45],[20201218,818.71],[20201219,818.71],[20201220,818.71],[20201221,814.67],[20201222,812.47],[20201223,817.45],[20201224,817.08],[20201225,817.08],[20201226,817.08],[20201227,817.08],[20201228,817.56],[20201229,820.44],[20201230,823.92],[20201231,827.2],[20210101,827.2],[20210102,827.2],[20210103,827.2],[20210104,824.03],[20210105,826.49],[20210106,826.08],[20210107,832.2],[20210108,841.63],[20210109,841.63],[20210110,841.63],[20210111,841.27],[20210112,841.63],[20210113,842.9],[20210114,845],[20210115,839.66],[20210116,839.66],[20210117,839.66],[20210118,841.66],[20210119,841.83],[20210120,853.45],[20210121,853.45],[20210122,851.04],[20210123,851.04],[20210124,851.04],[20210125,854.23],[20210126,854.32],[20210127,842.71],[20210128,842.89],[20210129,829.75],[20210130,829.75],[20210131,829.75],[20210201,840.51],[20210202,855.76],[20210203,860.1],[20210204,866.07],[20210205,873.79],[20210206,873.79],[20210207,873.79],[20210208,876.58],[20210209,874.48],[20210210,874.19],[20210211,874.94],[20210212,878.94],[20210213,878.94],[20210214,878.94],[20210215,880.86],[20210216,880.74],[20210217,882.9],[20210218,877.74],[20210219,873.93],[20210220,873.93],[20210221,873.93],[20210222,864.17],[20210223,859.42],[20210224,858.87],[20210225,846.13],[20210226,839.78],[20210227,839.78],[20210228,839.78],[20210301,855.91],[20210302,855.85],[20210303,849.16],[20210304,838.82],[20210305,844.4],[20210306,844.4],[20210307,844.4],[20210308,846.51],[20210309,854.45],[20210310,861.18],[20210311,866.31],[20210312,869.26],[20210313,869.26],[20210314,869.26],[20210315,872.6],[20210316,874.33],[20210317,876.2],[20210318,870.6],[20210319,868.79],[20210320,868.79],[20210321,868.79],[20210322,870.09],[20210323,868.62],[20210324,861.59],[20210325,862.03],[20210326,871.51],[20210327,871.51],[20210328,871.51],[20210329,873.51],[20210330,877.38],[20210331,880.12],[20210401,885.71],[20210402,885.76],[20210403,885.76],[20210404,885.76],[20210405,886.14],[20210406,894.83],[20210407,889.55],[20210408,893.59],[20210409,895.37],[20210410,895.37],[20210411,895.37],[20210412,895.25],[20210413,896.77],[20210414,893.56],[20210415,897.73],[20210416,901.8],[20210417,901.8],[20210418,901.8],[20210419,896.6],[20210420,888.16],[20210421,892.5],[20210422,892.23],[20210423,894.18],[20210424,894.18],[20210425,894.18],[20210426,893.85],[20210427,894.02],[20210428,895.25],[20210429,895.15],[20210430,892.18],[20210501,892.18],[20210502,892.18],[20210503,892.49],[20210504,888.4],[20210505,889.29],[20210506,888.38],[20210507,891.92],[20210508,891.92],[20210509,891.92],[20210510,883.93],[20210511,873.31],[20210512,865.72],[20210513,867.27],[20210514,871.74],[20210515,871.74],[20210516,871.74],[20210517,873.19],[20210518,870.05],[20210519,865.3],[20210520,872.53],[20210521,876.14],[20210522,876.14],[20210523,876.14],[20210524,877.42],[20210525,879.08],[20210526,884.54],[20210527,886.41],[20210528,890.51],[20210529,890.51],[20210530,890.51],[20210531,888.7],[20210601,888.44],[20210602,891.29],[20210603,888.37],[20210604,894.01],[20210605,894.01],[20210606,894.01],[20210607,893.22],[20210608,893.43],[20210609,890.93],[20210610,893.23],[20210611,899.46],[20210612,899.46],[20210613,899.46],[20210614,900.8],[20210615,899.91],[20210616,895.92],[20210617,905.08],[20210618,902.83],[20210619,902.83],[20210620,902.83],[20210621,905.78],[20210622,909.21],[20210623,907.11],[20210624,911.82],[20210625,916.77],[20210626,916.77],[20210627,916.77],[20210628,919.63],[20210629,921.66],[20210630,920.85],[20210701,921.15],[20210702,925.25],[20210703,925.25],[20210704,925.25],[20210705,923.62],[20210706,923.2],[20210707,925.06],[20210708,913.98],[20210709,918.79],[20210710,918.79],[20210711,918.79],[20210712,923.02],[20210713,924.02],[20210714,925.59],[20210715,923.04],[20210716,918.55],[20210717,918.55],[20210718,918.55],[20210719,908.46],[20210720,912.15],[20210721,917.82],[20210722,921.8],[20210723,927.06],[20210724,927.06],[20210725,927.06],[20210726,922.26],[20210727,912.86],[20210728,914.21],[20210729,918.17],[20210730,910.72],[20210731,910.72],[20210801,910.72],[20210802,912.26],[20210803,913.76],[20210804,912.88],[20210805,916.66],[20210806,917.78],[20210807,917.78],[20210808,917.78],[20210809,919.88],[20210810,925.14],[20210811,926.12],[20210812,924.99],[20210813,923.9],[20210814,923.9],[20210815,923.9],[20210816,920.18],[20210817,913.61],[20210818,912.09],[20210819,905.47],[20210820,907.16],[20210821,907.16],[20210822,907.16],[20210823,912.85],[20210824,917.71],[20210825,920.62],[20210826,915.14],[20210827,917.75],[20210828,917.75],[20210829,917.75],[20210830,919.6],[20210831,921.72],[20210901,927],[20210902,927.68],[20210903,924.96],[20210904,924.96],[20210905,924.96],[20210906,927.15],[20210907,927.13],[20210908,926.98],[20210909,922.98],[20210910,922.07],[20210911,922.07],[20210912,922.07],[20210913,921.92],[20210914,916.77],[20210915,913.56],[20210916,915.85],[20210917,913.9],[20210918,913.9],[20210919,913.9],[20210920,903.33],[20210921,903.42],[20210922,908.33],[20210923,916.49],[20210924,915.14],[20210925,915.14],[20210926,915.14],[20210927,913.45],[20210928,901.18],[20210929,901.73],[20210930,898.46],[20211001,898.57],[20211002,898.57],[20211003,898.57],[20211004,890.97],[20211005,894],[20211006,895.56],[20211007,906.55],[20211008,905.71],[20211009,905.71],[20211010,905.71],[20211011,903.36],[20211012,903.11],[20211013,907.67],[20211014,915.19],[20211015,920.59],[20211016,920.59],[20211017,920.59],[20211018,921.13],[20211019,921.4],[20211020,925.92],[20211021,927.7],[20211022,930.47],[20211023,930.47],[20211024,930.47],[20211025,933.99],[20211026,935.95],[20211027,931.59],[20211028,934.92],[20211029,933.9],[20211030,933.9],[20211031,933.9],[20211101,940.15],[20211102,942.52],[20211103,949.16],[20211104,956.33],[20211105,962.91],[20211106,962.91],[20211107,962.91],[20211108,956.96],[20211109,955.41],[20211110,954.73],[20211111,959.12],[20211112,966.57],[20211113,966.57],[20211114,966.57],[20211115,970.94],[20211116,979.35],[20211117,980.47],[20211118,976.93],[20211119,979.37],[20211120,979.37],[20211121,979.37],[20211122,976.78],[20211123,969.96],[20211124,970.91],[20211125,972.2],[20211126,949.4],[20211127,949.4],[20211128,949.4],[20211129,952.61],[20211130,933.33],[20211201,929.23],[20211202,929.87],[20211203,928.14],[20211204,928.14],[20211205,928.14],[20211206,933.32],[20211207,952.99],[20211208,952.22],[20211209,948.46],[20211210,950.71],[20211211,950.71],[20211212,950.71],[20211213,944.73],[20211214,936.43],[20211215,941.36],[20211216,937.26],[20211217,929.05],[20211218,929.05],[20211219,929.05],[20211220,921.26],[20211221,930.57],[20211222,939.46],[20211223,945.42],[20211224,945.29],[20211225,945.29],[20211226,945.29],[20211227,948.18],[20211228,950.39],[20211229,954.3],[20211230,952.82],[20211231,954.4],[20220101,954.4],[20220102,954.4],[20220103,956.41],[20220104,963.77],[20220105,950.58],[20220106,940.88],[20220107,936.5],[20220108,936.5],[20220109,936.5],[20220110,926.78],[20220111,929.94],[20220112,934.22],[20220113,922.85],[20220114,915.62],[20220115,915.62],[20220116,915.62],[20220117,916.91],[20220118,909.07],[20220119,906.89],[20220120,905.84],[20220121,892.87],[20220122,892.87],[20220123,892.87],[20220124,883.89],[20220125,877.11],[20220126,878.52],[20220127,877.23],[20220128,882.49],[20220129,882.49],[20220130,882.49],[20220131,898.33],[20220201,902.49],[20220202,902.92],[20220203,887.72],[20220204,880.16],[20220205,880.16],[20220206,880.16],[20220207,881.86],[20220208,885.93],[20220209,897.09],[20220210,892.28],[20220211,883.03],[20220212,883.03],[20220213,883.03],[20220214,880.45],[20220215,889.79],[20220216,890.62],[20220217,884.53],[20220218,879.04],[20220219,879.04],[20220220,879.04],[20220221,875.31],[20220222,863.9],[20220223,854.38],[20220224,853.18],[20220225,868.56],[20220226,868.56],[20220227,868.56],[20220228,870.64],[20220301,863.94],[20220302,869.7],[20220303,865.38],[20220304,855.02],[20220305,855.02],[20220306,855.02],[20220307,830.99],[20220308,817.65],[20220309,831.3],[20220310,828.17],[20220311,825.1],[20220312,825.1],[20220313,825.1],[20220314,817.91],[20220315,820.82],[20220316,846.92],[20220317,857.46],[20220318,869.73],[20220319,869.73],[20220320,869.73],[20220321,867.03],[20220322,876.46],[20220323,873.62],[20220324,874.61],[20220325,874.34],[20220326,874.34],[20220327,874.34],[20220328,880.59],[20220329,888.57],[20220330,885.41],[20220331,878.92],[20220401,882.92],[20220402,882.92],[20220403,882.92],[20220404,894.82],[20220405,894.57],[20220406,882.73],[20220407,880.89],[20220408,882.42],[20220409,882.42],[20220410,882.42],[20220411,870.9],[20220412,871.92],[20220413,879.19],[20220414,878.66],[20220415,878.55],[20220416,878.55],[20220417,878.55],[20220418,878.17],[20220419,882.87],[20220420,883.78],[20220421,876.31],[20220422,864.25],[20220423,864.25],[20220424,864.25],[20220425,861.57],[20220426,852.82],[20220427,857.92],[20220428,873.23],[20220429,862.79],[20220430,862.79],[20220501,862.79],[20220502,858.8],[20220503,855.96],[20220504,862.36],[20220505,844.29],[20220506,825.7],[20220507,825.7],[20220508,825.7],[20220509,814.11],[20220510,803.03],[20220511,800.54],[20220512,803.83],[20220513,823.71],[20220514,823.71],[20220515,823.71],[20220516,821.56],[20220517,824.95],[20220518,803.7],[20220519,791.09],[20220520,790.92],[20220521,790.92],[20220522,790.92],[20220523,792.53],[20220524,781.14],[20220525,787.53],[20220526,794.39],[20220527,815.95],[20220528,815.95],[20220529,815.95],[20220530,820.71],[20220531,824.55],[20220601,820.07],[20220602,824.99],[20220603,821.81],[20220604,821.81],[20220605,821.81],[20220606,824.43],[20220607,827.28],[20220608,822.48],[20220609,812.81],[20220610,802.23],[20220611,802.23],[20220612,802.23],[20220613,783.25],[20220614,775.36],[20220615,783.81],[20220616,768.32],[20220617,766.28],[20220618,766.28],[20220619,766.28],[20220620,766.82],[20220621,775.46],[20220622,772.55],[20220623,778.81],[20220624,800.12],[20220625,800.12],[20220626,800.12],[20220627,800.95],[20220628,793.73],[20220629,789.7],[20220630,787.15],[20220701,790.73],[20220702,790.73],[20220703,790.73],[20220704,791.81],[20220705,801.29],[20220706,812.04],[20220707,821.21],[20220708,822.91],[20220709,822.91],[20220710,822.91],[20220711,817.3],[20220712,815.69],[20220713,812.67],[20220714,812.62],[20220715,816.1],[20220716,816.1],[20220717,816.1],[20220718,816.01],[20220719,821.76],[20220720,830.96],[20220721,838.52],[20220722,840.07],[20220723,840.07],[20220724,840.07],[20220725,835.53],[20220726,833.96],[20220727,841.93],[20220728,853.61],[20220729,859.97],[20220730,859.97],[20220731,859.97],[20220801,861.45],[20220802,857.31],[20220803,866.45],[20220804,871.19],[20220805,865.28],[20220806,865.28],[20220807,865.28],[20220808,868.37],[20220809,859.52],[20220810,865.86],[20220811,865.76],[20220812,875.95],[20220813,875.95],[20220814,875.95],[20220815,881.9],[20220816,892.24],[20220817,886.91],[20220818,885.17],[20220819,882.79],[20220820,882.79],[20220821,882.79],[20220822,872.24],[20220823,871.69],[20220824,872.8],[20220825,879.62],[20220826,862.74],[20220827,862.74],[20220828,862.74],[20220829,854.16],[20220830,846.5],[20220831,842.21],[20220901,836.57],[20220902,834.93],[20220903,834.93],[20220904,834.93],[20220905,834.8],[20220906,833.12],[20220907,840.51],[20220908,839.05],[20220909,848.82],[20220910,848.82],[20220911,848.82],[20220912,852.46],[20220913,834.37],[20220914,837.14],[20220915,831.78],[20220916,822.64],[20220917,822.64],[20220918,822.64],[20220919,822.17],[20220920,818.4],[20220921,816.47],[20220922,806.11],[20220923,797.58],[20220924,797.58],[20220925,797.58],[20220926,799.99],[20220927,799.68],[20220928,806.46],[20220929,788.19],[20220930,776.37],[20221001,776.37],[20221002,776.37],[20221003,779.55],[20221004,793.01],[20221005,794.03],[20221006,793.12],[20221007,782.25],[20221008,782.25],[20221009,782.25],[20221010,780.19],[20221011,773.26],[20221012,774.62],[20221013,775.15],[20221014,771.49],[20221015,771.49],[20221016,771.49],[20221017,780.42],[20221018,785.94],[20221019,781.42],[20221020,773.64],[20221021,780.47],[20221022,780.47],[20221023,780.47],[20221024,777.63],[20221025,786.99],[20221026,782.42],[20221027,781.2],[20221028,787.07],[20221029,787.07],[20221030,787.07],[20221031,790.43],[20221101,790.03],[20221102,783.41],[20221103,781.37],[20221104,787.64],[20221105,787.64],[20221106,787.64],[20221107,785.21],[20221108,787.68],[20221109,777.35],[20221110,803.11],[20221111,804.16],[20221112,804.16],[20221113,804.16],[20221114,801.85],[20221115,805.66],[20221116,800.35],[20221117,798.93],[20221118,800.32],[20221119,800.32],[20221120,800.32],[20221121,803.03],[20221122,804.16],[20221123,806.74],[20221124,806.45],[20221125,806.76],[20221126,806.76],[20221127,806.76],[20221128,798.51],[20221129,803.49],[20221130,819.35],[20221201,821.91],[20221202,817.6],[20221203,817.6],[20221204,817.6],[20221205,808.07],[20221206,803.09],[20221207,798.14],[20221208,802.27],[20221209,801.91],[20221210,801.91],[20221211,801.91],[20221212,802.28],[20221213,807.68],[20221214,802.72],[20221215,787.08],[20221216,778.82],[20221217,778.82],[20221218,778.82],[20221219,775.92],[20221220,771.62],[20221221,778.71],[20221222,775.75],[20221223,774.51],[20221224,774.51],[20221225,774.51],[20221226,774.54],[20221227,774.9],[20221228,770.59],[20221229,775.65],[20221230,773.15],[20221231,773.4],[20230101,773.4],[20230102,773.33],[20230103,783.16],[20230104,790.98],[20230105,790.81],[20230106,804.4],[20230107,804.4],[20230108,804.4],[20230109,801.12],[20230110,801.3],[20230111,807.13],[20230112,807.72],[20230113,811.32],[20230114,811.32],[20230115,811.32],[20230116,812.91],[20230117,813.89],[20230118,808.6],[20230119,800.65],[20230120,806.72],[20230121,806.72],[20230122,806.72],[20230123,811.88],[20230124,813.25],[20230125,811.99],[20230126,817.63],[20230127,823.88],[20230128,823.88],[20230129,823.88],[20230130,817.39],[20230131,824.06],[20230201,828.25],[20230202,833.68],[20230203,832.06],[20230204,832.06],[20230205,832.06],[20230206,832.6],[20230207,836.05],[20230208,831.48],[20230209,829.05],[20230210,825.53],[20230211,825.53],[20230212,825.53],[20230213,830.94],[20230214,830.07],[20230215,835.83],[20230216,833.01],[20230217,833.28],[20230218,833.28],[20230219,833.28],[20230220,831.8],[20230221,822.56],[20230222,821.27],[20230223,822.83],[20230224,815.88],[20230225,815.88],[20230226,815.88],[20230227,818.3],[20230228,812.65],[20230301,808.45],[20230302,814.6],[20230303,822.81],[20230304,822.81],[20230305,822.81],[20230306,821.69],[20230307,815.43],[20230308,817.77],[20230309,810.07],[20230310,796.62],[20230311,796.62],[20230312,796.62],[20230313,786.53],[20230314,790.9],[20230315,796.12],[20230316,801.4],[20230317,796.77],[20230318,796.77],[20230319,796.77],[20230320,794.44],[20230321,798.89],[20230322,797],[20230323,794.56],[20230324,800.56],[20230325,800.56],[20230326,800.56],[20230327,801.31],[20230328,797.87],[20230329,806.44],[20230330,810.02],[20230331,819.63],[20230401,819.63],[20230402,819.63],[20230403,820.13],[20230404,816.74],[20230405,811.61],[20230406,810.42],[20230407,810.45],[20230408,810.45],[20230409,810.45],[20230410,810.41],[20230411,814.76],[20230412,810.05],[20230413,812.11],[20230414,813.67],[20230415,813.67],[20230416,813.67],[20230417,819.85],[20230418,822.53],[20230419,822.81],[20230420,820.29],[20230421,821.08],[20230422,821.08],[20230423,821.08],[20230424,819.87],[20230425,812.6],[20230426,807.07],[20230427,813.46],[20230428,819.36],[20230429,819.36],[20230430,819.36],[20230501,819.27],[20230502,817.35],[20230503,810.56],[20230504,807.23],[20230505,816.11],[20230506,816.11],[20230507,816.11],[20230508,818.3],[20230509,819.18],[20230510,818.05],[20230511,821.25],[20230512,823.28],[20230513,823.28],[20230514,823.28],[20230515,824.98],[20230516,821.33],[20230517,824.72],[20230518,827.07],[20230519,829.04],[20230520,829.04],[20230521,829.04],[20230522,827.39],[20230523,821.77],[20230524,812.61],[20230525,812.23],[20230526,817.71],[20230527,817.71],[20230528,817.71],[20230529,818.02],[20230530,816.26],[20230531,812.9],[20230601,814.23],[20230602,825.51],[20230603,825.51],[20230604,825.51],[20230605,829.4],[20230606,832.15],[20230607,829.29],[20230608,828.8],[20230609,828.34],[20230610,828.34],[20230611,828.34],[20230612,833.74],[20230613,838.61],[20230614,840.95],[20230615,843.61],[20230616,840.74],[20230617,840.74],[20230618,840.74],[20230619,839.38],[20230620,834.44],[20230621,829.09],[20230622,827.94],[20230623,827.84],[20230624,827.84],[20230625,827.84],[20230626,823.55],[20230627,826.36],[20230628,829.99],[20230629,830.89],[20230630,839.39],[20230701,839.39],[20230702,839.39],[20230703,841.93],[20230704,843.43],[20230705,841.37],[20230706,830.23],[20230707,827.07],[20230708,827.07],[20230709,827.07],[20230710,825.9],[20230711,831.19],[20230712,836.1],[20230713,836.38],[20230714,836.77],[20230715,836.77],[20230716,836.77],[20230717,833.18],[20230718,833.45],[20230719,838.24],[20230720,834.52],[20230721,837.89],[20230722,837.89],[20230723,837.89],[20230724,840.55],[20230725,845.89],[20230726,844.24],[20230727,844.29],[20230728,851.8],[20230729,851.8],[20230730,851.8],[20230731,855.6],[20230801,853.5],[20230802,843.1],[20230803,841.38],[20230804,841.42],[20230805,841.42],[20230806,841.42],[20230807,842.5],[20230808,839.56],[20230809,836.17],[20230810,836.93],[20230811,833.64],[20230812,833.64],[20230813,833.64],[20230814,835.55],[20230815,831.79],[20230816,824.91],[20230817,818.28],[20230818,814.66],[20230819,814.66],[20230820,814.66],[20230821,813],[20230822,814.93],[20230823,822.93],[20230824,818.45],[20230825,820.51],[20230826,820.51],[20230827,820.51],[20230828,824.37],[20230829,833.96],[20230830,833.47],[20230831,834.28],[20230901,835.17],[20230902,835.17],[20230903,835.17],[20230904,837.9],[20230905,837.62],[20230906,832],[20230907,830.52],[20230908,830.65],[20230909,830.65],[20230910,830.65],[20230911,835.19],[20230912,832.92],[20230913,830.78],[20230914,837.49],[20230915,838.62],[20230916,838.62],[20230917,838.62],[20230918,832.84],[20230919,827.35],[20230920,826.04],[20230921,816.25],[20230922,812.35],[20230923,812.35],[20230924,812.35],[20230925,810.54],[20230926,803.43],[20230927,803.68],[20230928,804.81],[20230929,806.44],[20230930,806.44],[20231001,806.44],[20231002,806.76],[20231003,800.6],[20231004,800.58],[20231005,797.29],[20231006,796.82],[20231007,796.82],[20231008,796.82],[20231009,799.21],[20231010,805.22],[20231011,805.06],[20231012,800.82],[20231013,798.83],[20231014,798.83],[20231015,798.83],[20231016,801.11],[20231017,801.73],[20231018,796.69],[20231019,788.45],[20231020,778.86],[20231021,778.86],[20231022,778.86],[20231023,775.81],[20231024,781.18],[20231025,780.27],[20231026,773.46],[20231027,771.67],[20231028,771.67],[20231029,771.67],[20231030,773.81],[20231031,775.94],[20231101,780.79],[20231102,790.47],[20231103,796.61],[20231104,796.61],[20231105,796.61],[20231106,797.09],[20231107,800.95],[20231108,802.82],[20231109,800.48],[20231110,799.27],[20231111,799.27],[20231112,799.27],[20231113,801.26],[20231114,810.55],[20231115,811.27],[20231116,806.73],[20231117,806.33],[20231118,806.33],[20231119,806.33],[20231120,806.41],[20231121,805.96],[20231122,811.45],[20231123,812.52],[20231124,811.85],[20231125,811.85],[20231126,811.85],[20231127,809.54],[20231128,808.95],[20231129,807.68],[20231130,812.06],[20231201,819.95],[20231202,819.95],[20231203,819.95],[20231204,821.27],[20231205,821.61],[20231206,825.05],[20231207,826.61],[20231208,829.29],[20231209,829.29],[20231210,829.29],[20231211,832.84],[20231212,832.62],[20231213,838.95],[20231214,837.67],[20231215,837.56],[20231216,837.56],[20231217,837.56],[20231218,839.83],[20231219,841.15],[20231220,836.83],[20231221,837.26],[20231222,833.27],[20231223,833.27],[20231224,833.27],[20231225,833.27],[20231226,833.4],[20231227,835.06],[20231228,834.63],[20231229,837.94],[20231230,837.94],[20231231,838.51],[20240101,838.51],[20240102,839.29],[20240103,831.25],[20240104,827.19],[20240105,826.65],[20240106,826.65],[20240107,826.65],[20240108,830.99],[20240109,832.75],[20240110,833.52],[20240111,831.94],[20240112,833.73],[20240113,833.73],[20240114,833.73],[20240115,832.4],[20240116,830.86],[20240117,822.91],[20240118,826.36],[20240119,829.19],[20240120,829.19],[20240121,829.19],[20240122,830.28],[20240123,833.21],[20240124,832.78],[20240125,835.58],[20240126,843.25],[20240127,843.25],[20240128,843.25],[20240129,851.21],[20240130,849.71],[20240131,843.68],[20240201,850.11],[20240202,852.51],[20240203,852.51],[20240204,852.51],[20240205,857.19],[20240206,860.9],[20240207,863.25],[20240208,865.78],[20240209,865.2],[20240210,865.2],[20240211,865.2],[20240212,868.44],[20240213,859.99],[20240214,865.93],[20240215,871.52],[20240216,871.62],[20240217,871.62],[20240218,871.62],[20240219,870.69],[20240220,867.73],[20240221,868.24],[20240222,875.85],[20240223,878.25],[20240224,878.25],[20240225,878.25],[20240226,874.13],[20240227,874.41],[20240228,875.36],[20240229,876.52],[20240301,879.94],[20240302,879.94],[20240303,879.94],[20240304,875.4],[20240305,870.43],[20240306,869.99],[20240307,874.01],[20240308,872.74],[20240309,872.74],[20240310,872.74],[20240311,872.3],[20240312,878.65],[20240313,880.56],[20240314,879.4],[20240315,874.84],[20240316,874.84],[20240317,874.84],[20240318,876.12],[20240319,879],[20240320,883.47],[20240321,886.01],[20240322,886.11],[20240323,886.11],[20240324,886.11],[20240325,882.84],[20240326,882.92],[20240327,889.63],[20240328,891.63],[20240329,891.64],[20240330,891.64],[20240331,891.64],[20240401,891.65],[20240402,886.28],[20240403,880.37],[20240404,874.47],[20240405,873.45],[20240406,873.45],[20240407,873.45],[20240408,876.25],[20240409,875.63],[20240410,873.13],[20240411,879.77],[20240412,876.06],[20240413,876.06],[20240414,876.06],[20240415,869.26],[20240416,862.57],[20240417,862.38],[20240418,860.49],[20240419,858.71],[20240420,858.71],[20240421,858.71],[20240422,864.03],[20240423,869.23],[20240424,873.49],[20240425,865.99],[20240426,872.83],[20240427,872.83],[20240428,872.83],[20240429,877.33],[20240430,870.5],[20240501,868.6],[20240502,873.14],[20240503,878.19],[20240504,878.19],[20240505,878.19],[20240506,880.66],[20240507,884.98],[20240508,884.89],[20240509,887.51],[20240510,888.8],[20240511,888.8],[20240512,888.8],[20240513,888.4],[20240514,890.29],[20240515,891.11],[20240516,892.59],[20240517,894.71],[20240518,894.71],[20240519,894.71],[20240520,893.12],[20240521,891.73],[20240522,889.39],[20240523,882.72],[20240524,882.79],[20240525,882.79],[20240526,882.79],[20240527,883.97],[20240528,878.82],[20240529,872.41],[20240530,874.81],[20240531,876],[20240601,876],[20240602,876],[20240603,879.4],[20240604,878.82],[20240605,882.87],[20240606,887.8],[20240607,885.39],[20240608,885.39],[20240609,885.39],[20240610,890.24],[20240611,889.27],[20240612,890.1],[20240613,888.44],[20240614,889.8],[20240615,889.8],[20240616,889.8],[20240617,891.75],[20240618,892.88],[20240619,892.65],[20240620,894.72],[20240621,896.41],[20240622,896.41],[20240623,896.41],[20240624,895.82],[20240625,895.74],[20240626,898.1],[20240627,896.32],[20240628,890.49],[20240629,890.49],[20240630,890.49],[20240701,886.07],[20240702,888.74],[20240703,891.11],[20240704,891.6],[20240705,893.79],[20240706,893.79],[20240707,893.79],[20240708,893.28],[20240709,893.4],[20240710,896.53],[20240711,896.43],[20240712,892.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 919,60€ |
2021 | 1.071,62€ |
2022 | 992,39€ |
2023 | 895,86€ |
2024 | 897,57€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,42% |
3 M | -4,60% |
6 M | -3,18% |
lfd. Jahr | -2,53% |
1 Jahr | -0,90% |
3 Jahre | -8,27% |
5 Jahre | -0,69% |
10 Jahre | 63,50% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 102,20% |
Anlageziel ist hauptsächlich ein mittel- bis langfristiger Kapitalgewinn. Der Fonds investiert sein Vermögen dauernd mindestens 51% unmittelbar in Beteiligungspapiere und -wertrechte (Aktien, Aktien mit Warrants, etc.) von Unternehmen weltweit, deren Geschäftstätigkeit insbesondere in einem oder mehreren Bereichen der Fischwirtschaft, einschließlich verschiedener angrenzender Wirtschaftsbereiche, liegt. Dabei liegt der Fokus der Anlagen grundsätzlich auf einer nachhaltigen und ökologischen Ausrichtung.
Die fünf größten Wertpapierbestände in diesem Fonds
Mowi ASA | 6,50% |
Austevoll Seafood | 6,31% |
Salmar | 5,29% |
Nomad Foods | 4,65% |
Multiexport Foods SA | 4,53% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -8.0401 | 7.795100 |
07.2020 - 07.2021 | 16.5316 | 26.607100 |
07.2021 - 07.2022 | -7.3936 | -11.829700 |
07.2022 - 07.2023 | -9.7271 | 2.972800 |
07.2023 - 07.2024 | 0.1913 | 7.022600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,22% | 13,10% | 16,13% | 13,71% |
Sharpe Ratio | -0,30 | -0,32 | 0,02 | 0,38 |
Tracking Error | 9,76% | 12,92% | 11,37% | 10,49% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,65 | 0,52 | 0,85 | 0,75 |
Treynor Ratio | -5,18 | -8,02 | 0,42 | 7,04 |
Die 10 größten Wertpapierbestände (15. 07. 2024)
Mowi ASA | 6,50% |
Austevoll Seafood | 6,31% |
Salmar | 5,29% |
Nomad Foods | 4,65% |
Multiexport Foods SA | 4,53% |
Länderverteilung (15. 07. 2024)
Europa | 43,01% |
Welt | 30,88% |
ASEAN | 26,11% |
Branchenverteilung (15. 07. 2024)
Konsumgüter nicht-zyklisch | 100,00% |
Assetverteilung (15. 07. 2024)
Aktien | 100,24% |
Geldmarkt/Kasse | -0,24% |
Währungsverteilung (15. 07. 2024)
Euro | 28,14% |
Norwegische Krone | 27,57% |
Japanischer Yen | 13,10% |
Thailändischer Baht | 10,66% |
Chilenischer Peso | 10,26% |
Hongkong-Dollar | 2,90% |
Dänische Krone | 2,23% |
Kanadische Dollar | 1,96% |
Divers | 1,67% |
US-Dollar | 1,51% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2179KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1285KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1017KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,15% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,90% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Konsum |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
Fondsmanager: | Bonafide Wealth Management AG |
Fondsgesellschaft: | IFM Independent Fund Management AG |
Fondswährung: | CHF |
Auflegungsdatum: | 30.04.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 140,61 Mio. CHF |