Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8JZ
ISIN: LU0386885296
Aktienfonds All Cap, Welt
Aktueller Preis (25. 07. 2024)
364,75 €
-0,91 € / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0386885296","name":"Pictet - Global Megatrend Selection-P dy EUR","currency":"EUR"},"ts":[[20190729,259.06],[20190730,257.46],[20190731,258.07],[20190801,258.57],[20190802,253.17],[20190805,245.86],[20190806,246.29],[20190807,243.13],[20190808,249.01],[20190809,250.22],[20190812,248.05],[20190813,250.33],[20190814,247.54],[20190816,249.33],[20190819,252.22],[20190820,251.92],[20190821,253.64],[20190822,253.69],[20190823,252.34],[20190826,248.7],[20190827,250.94],[20190828,248.82],[20190829,253.26],[20190830,255.16],[20190903,255.31],[20190904,255.66],[20190905,257.29],[20190906,258.67],[20190909,257.45],[20190910,254.62],[20190911,258.12],[20190912,259.98],[20190913,259.76],[20190916,259.55],[20190917,259.07],[20190918,259.02],[20190919,259.72],[20190920,260.18],[20190923,258.9],[20190924,260.1],[20190925,256.28],[20190926,259.17],[20190927,259.62],[20190930,260],[20191001,261.01],[20191002,253.44],[20191003,252.3],[20191004,255.77],[20191007,256.12],[20191008,253.29],[20191009,253.84],[20191010,254.36],[20191011,257.81],[20191014,257.81],[20191015,259.43],[20191016,258.27],[20191017,258.83],[20191018,257.66],[20191021,257.73],[20191022,258.77],[20191023,257.91],[20191024,259.11],[20191025,260.26],[20191028,262.68],[20191029,262.15],[20191030,262.01],[20191031,261.45],[20191104,264.75],[20191105,265.58],[20191106,265.2],[20191107,267.38],[20191108,266.28],[20191111,266.24],[20191112,267.71],[20191113,266.81],[20191114,267.05],[20191115,267.17],[20191118,267.68],[20191119,267.99],[20191120,267.8],[20191121,266.14],[20191122,267.06],[20191125,269.94],[20191126,270.97],[20191127,272.47],[20191129,272.21],[20191202,269.21],[20191203,265.45],[20191204,268.25],[20191205,268.06],[20191206,271.15],[20191209,270.51],[20191210,269.26],[20191211,269.42],[20191212,270.48],[20191213,270.98],[20191216,273.16],[20191217,272.85],[20191218,273.86],[20191219,274.11],[20191220,276.94],[20191223,277.52],[20191227,277.06],[20191230,274.93],[20191231,274.83],[20200102,277.66],[20200103,276.29],[20200106,274.49],[20200107,276.43],[20200108,277.89],[20200109,280.01],[20200110,280.79],[20200113,280.78],[20200114,281.36],[20200115,282.15],[20200116,283.33],[20200117,286.04],[20200121,285.17],[20200122,287.97],[20200123,285.85],[20200124,288.61],[20200127,281.45],[20200128,282.58],[20200129,284.13],[20200130,281.22],[20200131,279.29],[20200203,279.19],[20200204,283.31],[20200205,286.43],[20200206,287.66],[20200207,286.14],[20200210,287.29],[20200211,291.04],[20200212,292.4],[20200213,292.73],[20200214,294.53],[20200218,294.85],[20200219,297.04],[20200220,295.99],[20200221,292.36],[20200224,283.52],[20200225,282.92],[20200226,277.1],[20200227,265.47],[20200228,254.23],[20200302,256.37],[20200303,262.65],[20200304,263.75],[20200305,262.22],[20200306,250.75],[20200309,237.08],[20200310,238.1],[20200311,235.71],[20200312,219.12],[20200313,217.79],[20200316,209.41],[20200317,209.63],[20200318,206.43],[20200319,207],[20200320,217.39],[20200323,201.09],[20200324,212.49],[20200325,218.96],[20200326,224.85],[20200327,221.01],[20200330,222.57],[20200331,226.02],[20200401,219.42],[20200402,217.97],[20200403,220.89],[20200406,227.19],[20200407,235.87],[20200408,231.3],[20200409,241.22],[20200414,242.59],[20200415,239.32],[20200416,239.14],[20200417,246.44],[20200420,245.1],[20200421,241.24],[20200422,241.89],[20200423,245.71],[20200424,243.99],[20200427,249.31],[20200428,253.8],[20200429,255.84],[20200430,254.53],[20200504,243.8],[20200505,250.64],[20200506,252],[20200507,255.68],[20200508,257.83],[20200511,257.21],[20200512,257.84],[20200513,253.78],[20200514,246.44],[20200515,251.92],[20200518,258.76],[20200519,258.83],[20200520,260.36],[20200522,260.57],[20200526,265.3],[20200527,262.86],[20200528,266.68],[20200529,264.45],[20200602,268.19],[20200603,271.43],[20200604,271.24],[20200605,273],[20200608,273.3],[20200609,271.57],[20200610,271.53],[20200611,264.44],[20200612,263.62],[20200615,258.67],[20200616,270.69],[20200617,271.44],[20200618,270.56],[20200619,273.43],[20200622,270.29],[20200624,269.69],[20200625,266.41],[20200626,269.94],[20200629,265.32],[20200630,269.57],[20200701,271.76],[20200702,275.44],[20200706,276.56],[20200707,276.34],[20200708,276.04],[20200709,276.99],[20200710,276.07],[20200713,278.31],[20200714,272.16],[20200715,278.42],[20200716,277.48],[20200717,278.91],[20200720,281.4],[20200721,283.85],[20200722,280.4],[20200723,281.55],[20200724,274.69],[20200727,274.58],[20200728,274.8],[20200729,275.51],[20200730,272.54],[20200731,273.65],[20200803,276.9],[20200804,277.09],[20200805,276.64],[20200806,277.22],[20200807,279.15],[20200810,278.4],[20200811,279],[20200812,279.8],[20200813,280.06],[20200814,279.5],[20200817,280.21],[20200818,279.55],[20200819,279.38],[20200820,279.49],[20200821,281.39],[20200824,282.87],[20200825,283.41],[20200826,284.65],[20200827,286.03],[20200828,284.33],[20200831,283.48],[20200901,283.23],[20200902,288.33],[20200903,288.4],[20200904,281.01],[20200908,277.15],[20200909,278.94],[20200910,279.75],[20200911,277.33],[20200914,280.93],[20200915,284.66],[20200916,286.11],[20200917,283.03],[20200918,283.95],[20200921,278.2],[20200922,278.86],[20200923,282.46],[20200924,277.41],[20200925,277.93],[20200928,284.27],[20200929,284.77],[20200930,285.89],[20201001,286.98],[20201002,286.42],[20201005,288.02],[20201006,289.74],[20201007,290.89],[20201008,294.02],[20201009,295.07],[20201012,297.39],[20201013,299.17],[20201014,299.71],[20201015,295.96],[20201016,298.29],[20201019,297.3],[20201020,294.94],[20201021,294.03],[20201022,292.98],[20201023,292.65],[20201026,289.1],[20201027,288.26],[20201028,282.46],[20201029,283.8],[20201030,279.14],[20201102,286.07],[20201103,288.21],[20201104,293.71],[20201105,298.72],[20201106,297.99],[20201109,304.35],[20201110,298.62],[20201111,302.64],[20201112,302.44],[20201113,302.31],[20201116,304.11],[20201117,301.56],[20201118,303.19],[20201119,302.53],[20201120,302.6],[20201123,303.95],[20201124,304.73],[20201125,304.62],[20201127,306.97],[20201130,305.39],[20201201,307.26],[20201202,303.55],[20201203,302.87],[20201204,303.82],[20201207,305.04],[20201208,305.48],[20201209,308.29],[20201210,305.49],[20201211,306.15],[20201214,309.47],[20201215,308.69],[20201216,310.51],[20201217,311.42],[20201218,312.95],[20201221,308.66],[20201222,312.12],[20201223,313.84],[20201228,315.18],[20201229,313.6],[20201230,314.74],[20201231,313.54],[20210104,316.23],[20210105,313.9],[20210106,315.08],[20210107,320.43],[20210108,325.65],[20210111,325.3],[20210112,325.56],[20210113,325.06],[20210114,327.29],[20210115,325.14],[20210119,326.29],[20210120,330.27],[20210121,329.29],[20210122,328.14],[20210125,330.64],[20210126,328.65],[20210127,321.33],[20210128,321.17],[20210129,319.4],[20210201,321.77],[20210202,329.28],[20210203,330.94],[20210204,332.07],[20210205,334.19],[20210208,337.11],[20210209,336.51],[20210210,337.95],[20210211,337.35],[20210212,339.6],[20210216,342.18],[20210217,339.21],[20210218,335.37],[20210219,336.93],[20210222,333.08],[20210223,324.95],[20210224,327.85],[20210225,328.64],[20210226,322.92],[20210301,329.64],[20210302,330.92],[20210303,324.78],[20210304,319.74],[20210305,317.84],[20210308,323.58],[20210309,326.96],[20210310,329.22],[20210311,331.07],[20210312,331.59],[20210315,333.03],[20210316,336.56],[20210317,332.24],[20210318,332.77],[20210319,330.59],[20210322,331.16],[20210323,331.66],[20210324,330],[20210325,323.54],[20210326,329.85],[20210329,332.35],[20210330,331.95],[20210331,336.03],[20210401,340.01],[20210406,342.36],[20210407,340.19],[20210408,341.43],[20210409,341.94],[20210412,341.38],[20210413,342.43],[20210414,344.29],[20210415,343.89],[20210416,345.43],[20210419,344.77],[20210420,342.15],[20210421,341.22],[20210422,343.83],[20210423,343.94],[20210426,345.97],[20210427,346.11],[20210428,346.32],[20210429,344.42],[20210430,342.91],[20210503,342.08],[20210504,337.41],[20210505,339.67],[20210506,335.78],[20210507,338.98],[20210510,336.79],[20210511,330.87],[20210512,330.53],[20210514,329.7],[20210517,330],[20210518,329.95],[20210519,323.87],[20210520,330.36],[20210521,334.71],[20210525,333.52],[20210526,334.18],[20210527,335],[20210528,338.51],[20210601,337.09],[20210602,336.16],[20210603,333.45],[20210604,335.48],[20210607,336.45],[20210608,337.89],[20210609,338.31],[20210610,339.6],[20210611,341.99],[20210614,342.52],[20210615,342.17],[20210616,341.96],[20210617,343.93],[20210618,344.55],[20210621,343.81],[20210622,345.67],[20210624,348.27],[20210625,349.11],[20210628,350.76],[20210629,353.01],[20210630,352.42],[20210701,352.41],[20210702,354.41],[20210706,354.49],[20210707,356.83],[20210708,349.43],[20210709,352.65],[20210712,354.72],[20210713,355.96],[20210714,355.24],[20210715,352.24],[20210716,351.75],[20210719,343.75],[20210720,348.72],[20210721,352.62],[20210722,353.34],[20210723,356.47],[20210726,355.58],[20210727,352.5],[20210728,354.64],[20210729,355.57],[20210730,355.39],[20210802,355.78],[20210803,354.32],[20210804,356.85],[20210805,358.68],[20210806,359.43],[20210809,359.27],[20210810,361.52],[20210811,360.27],[20210812,359.09],[20210813,359.38],[20210816,356.78],[20210817,355.75],[20210818,357.36],[20210819,353.71],[20210820,355.67],[20210823,357.99],[20210824,360.53],[20210825,361.39],[20210826,362.07],[20210827,361.29],[20210830,363.43],[20210831,362.41],[20210901,363.18],[20210902,365.26],[20210903,363.81],[20210907,364.53],[20210908,364.17],[20210909,364.08],[20210910,363.52],[20210913,361.22],[20210914,360.04],[20210915,358.03],[20210916,359.85],[20210917,360.41],[20210920,355.7],[20210921,356.28],[20210922,357.08],[20210923,361.89],[20210924,360.22],[20210927,358.58],[20210928,353.35],[20210929,352.82],[20210930,353.68],[20211001,348.68],[20211004,348.77],[20211005,347.78],[20211006,346.48],[20211007,354.24],[20211008,352.73],[20211011,351.37],[20211012,350.52],[20211013,351.88],[20211014,355.85],[20211015,359.15],[20211018,356.63],[20211019,358.24],[20211020,360],[20211021,360.36],[20211022,363.41],[20211025,363.26],[20211026,364.7],[20211027,363.19],[20211028,361.22],[20211029,363.03],[20211102,366.93],[20211103,368.64],[20211104,373.03],[20211105,373.86],[20211108,372.64],[20211109,370.12],[20211110,371.69],[20211111,372.34],[20211112,373.74],[20211115,375.83],[20211116,378.5],[20211117,379.12],[20211118,378.28],[20211119,379.48],[20211122,380],[20211123,375.6],[20211124,371.98],[20211126,368.42],[20211129,369.24],[20211130,364.58],[20211201,364.4],[20211202,360.86],[20211203,360.1],[20211206,359.65],[20211207,371.38],[20211208,369.87],[20211209,370.61],[20211210,368.08],[20211213,367.29],[20211214,362.88],[20211215,360.9],[20211216,366.59],[20211217,360.76],[20211220,357.93],[20211221,361.69],[20211222,364.42],[20211223,369.05],[20211227,369.9],[20211228,374.31],[20211229,371.68],[20211230,374.33],[20211231,373.73],[20220103,371.83],[20220104,373.6],[20220105,369.21],[20220106,359.24],[20220107,360.86],[20220110,350.86],[20220111,353.98],[20220112,358.21],[20220113,355.47],[20220114,349.12],[20220118,344.96],[20220119,347.19],[20220120,346.25],[20220121,336.08],[20220124,325.6],[20220125,326.84],[20220126,333.76],[20220127,332.36],[20220128,322.55],[20220131,335.06],[20220201,338.76],[20220202,339.89],[20220203,332.95],[20220204,328.63],[20220207,331.53],[20220208,328.92],[20220209,337.53],[20220210,337.88],[20220211,334.25],[20220214,329.83],[20220215,333.18],[20220216,330.64],[20220217,329.36],[20220218,327.32],[20220222,322.46],[20220223,320.76],[20220224,313.38],[20220225,321.43],[20220228,326.79],[20220301,328.56],[20220302,327.78],[20220303,329.97],[20220304,326.01],[20220307,322.29],[20220308,313.33],[20220309,317.95],[20220310,318.54],[20220311,320.54],[20220314,318.35],[20220315,315.36],[20220316,325.59],[20220317,326.64],[20220318,333.93],[20220321,334.19],[20220322,337.61],[20220323,335.86],[20220324,332.82],[20220325,334.59],[20220328,337.13],[20220329,340.02],[20220330,339.08],[20220331,337.9],[20220401,337.54],[20220404,341.02],[20220405,342.9],[20220406,333.77],[20220407,335.95],[20220408,335.68],[20220411,333.03],[20220412,334.6],[20220413,332.05],[20220414,335.44],[20220419,330.92],[20220420,333.94],[20220421,335.26],[20220422,326.74],[20220425,320.62],[20220426,323.66],[20220427,324.72],[20220428,325.32],[20220429,331.5],[20220502,322.79],[20220503,322.58],[20220504,320.73],[20220505,324.05],[20220506,307.64],[20220510,304.11],[20220511,303.32],[20220512,299.06],[20220513,310.15],[20220516,309.69],[20220517,310.83],[20220518,309.03],[20220519,301.44],[20220520,307.15],[20220523,303.73],[20220524,299.31],[20220525,301.35],[20220527,311.8],[20220531,312.74],[20220601,314.09],[20220602,310.89],[20220603,314.44],[20220607,313.79],[20220608,316.38],[20220609,313.7],[20220610,305.6],[20220613,295.49],[20220614,292.65],[20220615,294.47],[20220616,286.27],[20220617,287.75],[20220621,290.49],[20220622,288.54],[20220624,299.16],[20220627,300.93],[20220628,304.69],[20220629,296.86],[20220630,293.37],[20220701,298.95],[20220705,298.43],[20220706,308.2],[20220707,311.89],[20220708,311.63],[20220711,311.24],[20220712,310.76],[20220713,307.42],[20220714,305.88],[20220715,307.56],[20220718,312.29],[20220719,310.01],[20220720,314.99],[20220721,319.03],[20220722,320.77],[20220725,317.04],[20220726,317.95],[20220727,319.93],[20220728,323.5],[20220729,328.11],[20220801,327.37],[20220802,327.24],[20220803,330.61],[20220804,332.99],[20220805,331.21],[20220808,336.87],[20220809,329.59],[20220810,331.98],[20220811,335.47],[20220812,336.88],[20220816,340.61],[20220817,338.74],[20220818,338.32],[20220819,337.21],[20220822,335.03],[20220823,331.81],[20220824,334.31],[20220825,335.52],[20220826,333.66],[20220829,324],[20220830,323.31],[20220831,322.65],[20220901,316.33],[20220902,318.83],[20220906,317.85],[20220907,317.52],[20220908,320.54],[20220909,324.9],[20220912,327.96],[20220913,322.86],[20220914,318.88],[20220915,320.18],[20220916,310.79],[20220919,311.08],[20220920,309.42],[20220921,311.95],[20220922,304.9],[20220923,300.58],[20220926,303.87],[20220927,304.16],[20220928,303.37],[20220929,297.99],[20220930,298.76],[20221003,298.32],[20221004,306.39],[20221005,306.53],[20221006,308.59],[20221007,301.97],[20221010,299.23],[20221011,293.69],[20221012,295.19],[20221013,288.84],[20221014,299.03],[20221017,297.9],[20221018,302.18],[20221019,297.61],[20221020,297.14],[20221021,294.67],[20221024,297.79],[20221025,300.55],[20221026,301.52],[20221027,301.42],[20221028,302.53],[20221031,305.77],[20221102,305.71],[20221103,301.25],[20221104,300.94],[20221107,298.65],[20221108,302.29],[20221109,301.05],[20221110,309.21],[20221111,311.78],[20221114,311.46],[20221115,312.75],[20221116,308.82],[20221117,304.44],[20221118,309.17],[20221121,309.66],[20221122,308.64],[20221123,310.79],[20221125,311.06],[20221128,309.17],[20221129,308.27],[20221130,308.02],[20221201,315.15],[20221202,312.36],[20221205,310.03],[20221206,306.67],[20221207,303.94],[20221208,305.89],[20221209,306.96],[20221212,305.23],[20221213,313.72],[20221214,309.98],[20221215,299.71],[20221216,297.76],[20221219,295.63],[20221220,292.77],[20221221,295.65],[20221222,294.45],[20221223,292.2],[20221227,292.73],[20221228,293.53],[20221229,294.39],[20221230,292.13],[20230103,297.46],[20230104,299.58],[20230105,298.88],[20230106,298.66],[20230109,301.96],[20230110,300.33],[20230111,303.26],[20230112,303.11],[20230113,305.21],[20230117,306.57],[20230118,308.89],[20230119,303.06],[20230120,303.06],[20230123,307.17],[20230124,308.66],[20230125,304.86],[20230126,310.08],[20230127,312.17],[20230130,311.31],[20230131,310.35],[20230201,313.27],[20230202,319.06],[20230203,319.28],[20230206,318.08],[20230207,317.73],[20230208,319.86],[20230209,319.23],[20230210,313.95],[20230213,315.98],[20230214,317.33],[20230215,317.75],[20230216,317.63],[20230217,315.58],[20230221,313.22],[20230222,311.53],[20230223,313.77],[20230224,310.01],[20230227,312.85],[20230228,309.93],[20230301,309.9],[20230302,309.42],[20230303,313.7],[20230306,314.28],[20230307,313.44],[20230308,311.93],[20230309,312.73],[20230310,301.45],[20230313,298.5],[20230314,302.31],[20230315,300.94],[20230316,303.44],[20230317,300.93],[20230320,302.02],[20230321,302.53],[20230322,303.24],[20230323,301.84],[20230324,299.59],[20230327,303.1],[20230328,301.1],[20230329,303.85],[20230330,306.05],[20230331,308.18],[20230403,308.9],[20230404,308.51],[20230405,304.68],[20230406,303.28],[20230411,306.64],[20230412,306.25],[20230413,303.68],[20230414,307.98],[20230417,309.24],[20230418,310.04],[20230419,307.88],[20230420,307.37],[20230421,307.86],[20230424,307.65],[20230425,305.32],[20230426,299.68],[20230427,300.62],[20230428,304.2],[20230502,306.49],[20230503,304.41],[20230504,302.21],[20230505,305.01],[20230508,305.52],[20230510,307.04],[20230511,307.53],[20230512,308.89],[20230515,308.85],[20230516,308.7],[20230517,308.46],[20230519,315.51],[20230522,314.62],[20230523,314.03],[20230524,307.6],[20230525,309.31],[20230526,311.66],[20230530,313.83],[20230531,312.01],[20230601,310.46],[20230602,315.71],[20230605,318.46],[20230606,320.08],[20230607,320.36],[20230608,317.03],[20230609,319.16],[20230612,320.14],[20230613,322.77],[20230614,322.69],[20230615,320.61],[20230616,322.76],[20230620,319.42],[20230621,317.55],[20230622,314.79],[20230626,315.22],[20230627,313.22],[20230628,316.98],[20230629,318.67],[20230630,321.17],[20230703,320.79],[20230705,320.18],[20230706,315.72],[20230707,316],[20230710,316.11],[20230711,317.93],[20230712,319.26],[20230713,319.84],[20230714,319.22],[20230717,319.38],[20230718,319.85],[20230719,322.54],[20230720,320.6],[20230721,321.36],[20230724,321.47],[20230725,324.66],[20230726,322.26],[20230727,327.62],[20230728,325.45],[20230731,326],[20230801,325.85],[20230802,323.25],[20230803,320.24],[20230804,317.84],[20230807,318.03],[20230808,317.3],[20230809,317.52],[20230810,318.66],[20230811,315.53],[20230814,316.43],[20230816,314.66],[20230817,312.04],[20230818,308.44],[20230821,310.55],[20230822,311.89],[20230823,313.86],[20230824,316.2],[20230825,313.53],[20230828,316.71],[20230829,316.69],[20230830,318.61],[20230831,321.98],[20230901,322.21],[20230905,322.43],[20230906,322.32],[20230907,319.24],[20230908,319.2],[20230911,319.27],[20230912,320.19],[20230913,318.16],[20230914,320.31],[20230915,320.76],[20230918,317.8],[20230919,315.77],[20230920,317.35],[20230921,312.28],[20230922,310.7],[20230925,310.17],[20230926,309.29],[20230927,310.79],[20230928,309.37],[20230929,313.54],[20231002,310.16],[20231003,309.3],[20231004,305.98],[20231005,307.11],[20231006,305.91],[20231009,308.21],[20231010,311.03],[20231011,312.59],[20231012,313.4],[20231013,311.85],[20231016,310.64],[20231017,310.23],[20231018,308.73],[20231019,304.98],[20231020,300.77],[20231023,297.08],[20231024,298.78],[20231025,296.42],[20231026,296.29],[20231027,294.26],[20231030,292.65],[20231031,295.41],[20231102,303.14],[20231103,305.97],[20231106,305.27],[20231107,307.35],[20231108,308.46],[20231109,307.91],[20231110,305.85],[20231113,306.86],[20231114,312.24],[20231115,315.34],[20231116,313.16],[20231117,313.65],[20231120,313.27],[20231121,313.46],[20231122,316.89],[20231124,315.94],[20231127,315.85],[20231128,313.42],[20231129,317.64],[20231130,318.98],[20231201,321.6],[20231204,324.2],[20231205,323],[20231206,327.02],[20231207,326.26],[20231208,328.99],[20231211,330.53],[20231212,330.77],[20231213,332.51],[20231214,336.7],[20231215,337.74],[20231218,336.91],[20231219,338.5],[20231220,337.97],[20231221,336.32],[20231222,337.84],[20231227,338.44],[20231228,339.59],[20231229,339.89],[20240102,338.98],[20240103,334.33],[20240104,332.12],[20240105,331.58],[20240108,333.97],[20240109,336.93],[20240110,337.98],[20240111,338.35],[20240112,339.4],[20240116,338.2],[20240117,334.79],[20240118,337.42],[20240119,338.33],[20240122,343.34],[20240123,343.73],[20240124,343.95],[20240125,344.9],[20240126,345.24],[20240129,347.2],[20240130,349.05],[20240131,346.01],[20240201,345.43],[20240202,347.75],[20240205,350.48],[20240206,350.89],[20240207,351.35],[20240208,354.17],[20240209,355.71],[20240212,357.95],[20240213,353.11],[20240214,356.3],[20240215,358.35],[20240216,358.85],[20240220,355.24],[20240221,353.47],[20240222,359.39],[20240223,360.86],[20240226,361.08],[20240227,361.75],[20240228,360.74],[20240229,362.37],[20240301,363.38],[20240304,365.32],[20240305,362.46],[20240306,362.08],[20240307,364.06],[20240308,365.78],[20240311,361.17],[20240312,363.46],[20240313,363.37],[20240314,361.47],[20240315,360.92],[20240318,361.21],[20240319,359.72],[20240320,362.71],[20240321,369.04],[20240322,367.39],[20240325,366.89],[20240326,367.27],[20240327,367.48],[20240328,370.44],[20240402,364.07],[20240403,362.77],[20240404,364.4],[20240405,361.3],[20240408,361.38],[20240409,361.82],[20240410,360.96],[20240411,361.74],[20240412,362.34],[20240415,362.22],[20240416,354.2],[20240417,354.78],[20240418,351.39],[20240419,349.98],[20240422,349.75],[20240423,352.76],[20240424,356.3],[20240425,349.67],[20240426,356.4],[20240429,357.57],[20240430,357.42],[20240502,354.29],[20240503,360.36],[20240506,359.85],[20240507,361.81],[20240508,362.65],[20240510,365.15],[20240513,364.2],[20240514,364.07],[20240515,366.99],[20240516,367.72],[20240517,366.65],[20240521,366.11],[20240522,367.88],[20240523,365.77],[20240524,363.43],[20240528,363.07],[20240529,359.33],[20240530,358.35],[20240531,357.39],[20240603,359.6],[20240604,357.43],[20240605,358.11],[20240606,361.68],[20240607,361.92],[20240610,362.47],[20240611,362.91],[20240612,367.25],[20240613,365.89],[20240614,366.75],[20240617,364.25],[20240618,366.37],[20240620,367.87],[20240621,367.5],[20240624,368.69],[20240625,368.32],[20240626,368.02],[20240627,367.87],[20240628,369.69],[20240701,366.81],[20240702,365.1],[20240703,365.92],[20240705,366.7],[20240708,368.92],[20240709,368.62],[20240710,368.68],[20240711,372.98],[20240712,373.98],[20240715,374.06],[20240716,377.02],[20240717,374.5],[20240718,373.34],[20240719,368.12],[20240722,368.86],[20240723,371.93],[20240724,368.11],[20240725,364.75],[20240726,366.78]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7054.19],[20240709,7049.06],[20240710,7076.72],[20240711,7094.12],[20240712,7113.94],[20240713,7113.94],[20240714,7113.94],[20240715,7115.53],[20240716,7138.86],[20240717,7089.35],[20240718,7041.47],[20240719,7002.46],[20240720,7002.46],[20240721,7002.46],[20240722,7029.56],[20240723,7054.85],[20240724,6985.78],[20240725,6921.23],[20240726,6899.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.061,81€ |
2021 | 1.344,35€ |
2022 | 1.195,65€ |
2023 | 1.224,39€ |
2024 | 1.375,58€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,97% |
3 M | 4,31% |
6 M | 5,76% |
lfd. Jahr | 7,31% |
1 Jahr | 12,35% |
3 Jahre | 2,32% |
5 Jahre | 41,47% |
10 Jahre | 131,19% |
Entwicklung p.a. | 10,32% |
Wertentwicklung seit Auflage | 369,01% |
Der Teilfonds verfolgt eine Kapitalwachstumsstrategie durch Anlage in mindestens zwei Drittel seines Gesamtvermögens in Aktien von Unternehmen weltweit, die von globalen Megatrends profitieren können, d. h. Markttrends, die sich aus nachhaltigen und langfristigen Änderungen der ökonomischen und sozialen Faktoren ergeben. Das Anlageuniversum ist nicht auf eine spezifische geographische Region beschränkt.
Die fünf größten Wertpapierbestände in diesem Fonds
Thermo Fisher Scientific | 1,29% |
Ecolab | 1,25% |
Taiwan Semiconductor Manufacturing Co Ltd | 1,18% |
Alphabet Inc | 1,06% |
Nvidia Corp | 1,05% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 6.1809 | 0.934800 |
07.2020 - 07.2021 | 26.6098 | 27.891200 |
07.2021 - 07.2022 | -11.0612 | -6.239000 |
07.2022 - 07.2023 | 2.4035 | 4.844400 |
07.2023 - 07.2024 | 12.3483 | 12.150700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,27% | 15,63% | 16,01% | 14,50% |
Sharpe Ratio | 0,80 | 0,03 | 0,49 | 0,62 |
Tracking Error | 4,82% | 5,13% | 4,64% | 4,36% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,28 | 1,16 | 1,08 | 1,07 |
Treynor Ratio | 8,90 | 0,44 | 7,27 | 8,40 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Thermo Fisher Scientific | 1,29% |
Ecolab | 1,25% |
Taiwan Semiconductor Manufacturing Co Ltd | 1,18% |
Alphabet Inc | 1,06% |
Nvidia Corp | 1,05% |
NXP Semiconductor NV | 1,00% |
Republic Services Inc. | 0,97% |
Compass Group Plc | 0,95% |
Waste Connections | 0,92% |
Netflix Inc | 0,88% |
Länderverteilung (25. 07. 2024)
USA | 67,66% |
Welt | 9,79% |
Frankreich | 3,38% |
Schweiz | 3,36% |
Großbritannien | 3,23% |
Deutschland | 3,19% |
Niederlande | 2,17% |
Kasse | 2,16% |
Japan | 1,86% |
China | 1,60% |
Branchenverteilung (25. 07. 2024)
Divers | 51,81% |
Haushalt / Körperpflege | 37,34% |
Technologie | 8,69% |
Kasse | 2,16% |
Assetverteilung (25. 07. 2024)
Aktien | 97,84% |
Geldmarkt/Kasse | 2,16% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13795KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,00% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Hans Peter Portner |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.10.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 11.015,80 Mio. EUR |